神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240906	222,526	42,073	5.29	115,417	51.87	52	16	8	6	22	43.23	27.95
20240830	222,526	42,074	5.29	115,659	51.98	52	16	8	6	22	43.30	28.65
20240823	222,526	42,056	5.29	116,412	52.31	53	16	9	6	22	43.36	28.10
20240816	222,526	41,990	5.30	116,993	52.57	53	16	9	6	22	43.57	28.05
20240809	222,526	41,900	5.31	117,196	52.67	53	15	10	5	23	44.06	28.10
20240802	222,526	41,792	5.32	116,850	52.51	52	13	11	6	22	43.60	29.15
20240726	222,526	41,545	5.36	117,911	52.99	52	12	11	5	24	44.80	36.40
20240719	222,526	41,634	5.34	118,041	53.05	51	14	7	5	25	45.59	36.00
20240712	222,526	41,675	5.34	118,247	53.14	51	12	8	6	25	45.46	34.55
20240705	222,526	41,751	5.33	119,304	53.61	50	12	7	6	25	46.27	35.90
20240628	222,526	41,851	5.32	120,185	54.01	51	13	6	5	27	47.21	36.05
20240621	222,526	41,916	5.31	120,890	54.33	51	14	6	5	26	47.24	35.85
20240614	222,526	41,907	5.31	122,300	54.96	53	15	6	5	27	47.66	36.05
20240607	222,526	41,215	5.40	126,042	56.64	53	10	8	6	29	49.48	40.20
20240531	222,526	40,945	5.43	127,664	57.37	57	16	7	5	29	49.66	40.30
20240524	222,526	40,800	5.45	127,909	57.48	56	15	7	5	29	49.81	40.05
20240517	222,526	40,164	5.54	133,597	60.04	63	17	9	6	31	50.97	40.40
20240510	222,526	40,021	5.56	132,087	59.36	59	14	7	6	32	51.59	39.60
20240503	222,526	40,072	5.55	134,220	60.32	62	16	8	7	31	51.40	39.90
20240426	222,526	39,940	5.57	133,933	60.19	61	13	12	6	30	51.00	39.25
20240419	222,526	39,837	5.59	133,822	60.14	59	16	8	5	30	52.01	39.00
20240412	222,526	39,736	5.60	134,874	60.61	61	16	10	5	30	51.69	38.45
20240403	222,526	39,179	5.68	136,580	61.38	59	16	7	6	30	53.06	38.75
20240329	222,526	39,204	5.68	134,904	60.62	56	12	7	8	29	52.40	38.25
20240322	222,526	38,991	5.71	135,722	60.99	56	12	8	7	29	52.92	37.90
20240315	222,526	38,168	5.83	139,329	62.61	59	12	7	10	30	53.53	36.40
20240308	222,526	38,075	5.84	138,518	62.25	59	13	8	9	29	53.06	35.55
20240301	222,526	38,162	5.83	138,524	62.25	59	13	9	9	28	52.73	35.70
20240223	222,526	38,342	5.80	137,179	61.65	58	13	8	9	28	52.52	35.15
20240216	222,526	38,842	5.73	133,757	60.11	56	14	7	8	27	51.46	33.00
20240205	222,526	38,892	5.72	133,528	60.01	56	14	7	8	27	51.37	32.00
20240202	222,526	38,801	5.74	134,335	60.37	58	15	7	8	28	51.51	32.30
20240126	222,526	38,818	5.73	133,373	59.94	57	14	7	8	28	51.25	32.50
20240119	222,526	38,819	5.73	133,045	59.79	57	14	7	8	28	51.15	31.45
20240112	222,526	38,854	5.73	135,149	60.73	61	18	7	9	27	50.87	32.25
20240105	222,526	39,013	5.70	134,851	60.60	60	16	10	8	26	50.61	33.00
20231229	222,526	39,005	5.71	134,388	60.39	60	17	10	7	26	50.58	32.05
20231222	222,526	39,142	5.69	134,297	60.35	60	16	11	7	26	50.50	32.25
20231215	222,526	38,559	5.77	133,802	60.13	61	18	9	7	27	50.38	32.15
20231208	222,526	38,622	5.76	133,423	59.96	60	15	10	8	27	50.39	30.35
20231201	222,526	38,664	5.76	133,691	60.08	59	16	9	6	28	51.27	30.20
20231124	222,526	38,738	5.74	132,468	59.53	57	14	10	6	27	50.80	30.05
20231117	222,526	38,876	5.72	132,231	59.42	57	14	10	6	27	50.71	30.15
20231110	222,526	39,014	5.70	132,444	59.52	58	16	9	6	27	50.69	28.85
20231103	222,526	39,084	5.69	131,719	59.19	58	16	9	6	27	50.40	28.75
20231027	222,526	39,136	5.69	131,237	58.98	57	16	8	6	27	50.42	28.80
20231020	222,526	39,232	5.67	131,087	58.91	57	16	8	6	27	50.34	27.70
20231013	222,526	39,332	5.66	131,422	59.06	58	15	10	6	27	50.14	27.70
20231006	222,526	39,444	5.64	131,586	59.13	58	15	9	7	27	50.12	28.85
20230928	222,526	39,521	5.63	132,211	59.41	60	16	11	6	27	49.92	29.10
20230922	222,526	39,634	5.61	131,669	59.17	61	18	10	7	26	49.06	28.75
20230915	222,526	39,879	5.58	130,493	58.64	61	19	10	8	24	47.99	28.65
20230908	222,526	39,898	5.58	128,250	57.63	57	17	9	7	24	47.98	26.75
20230901	222,526	39,854	5.58	128,297	57.65	57	16	10	7	24	47.98	25.80
20230825	222,526	39,850	5.58	128,261	57.64	57	16	10	7	24	47.97	25.55
20230818	222,526	39,848	5.58	129,039	57.99	58	17	10	7	24	48.00	25.90
20230811	222,526	39,805	5.59	129,587	58.23	59	18	10	6	25	48.48	26.55
20230804	222,526	40,035	5.56	128,409	57.71	55	14	10	6	25	48.84	27.45
20230728	222,526	40,119	5.55	128,184	57.60	53	12	10	5	26	49.67	26.45
20230721	222,526	40,203	5.54	129,237	58.08	53	13	9	5	26	50.24	25.30
20230714	222,526	40,383	5.51	130,213	58.52	53	14	8	5	26	50.62	25.60
20230707	222,526	40,357	5.51	130,300	58.55	53	13	9	5	26	50.62	22.95
20230630	222,526	40,390	5.51	130,359	58.58	53	13	9	5	26	50.63	23.55
20230621	222,526	40,433	5.50	130,309	58.56	53	13	9	5	26	50.64	23.75
20230616	222,526	40,468	5.50	130,302	58.56	53	13	9	5	26	50.64	23.55
20230609	222,526	40,519	5.49	129,539	58.21	52	13	8	5	26	50.65	24.35
20230602	222,526	40,567	5.49	129,924	58.39	53	15	7	4	27	51.10	24.10
20230526	222,526	40,596	5.48	129,885	58.37	53	15	7	4	27	51.09	23.80
20230519	222,526	40,660	5.47	129,526	58.21	52	14	7	4	27	51.09	23.75
20230512	222,526	40,763	5.46	129,491	58.19	51	14	7	3	27	51.47	23.20
20230505	222,526	40,819	5.45	129,498	58.19	51	14	7	3	27	51.47	23.00
20230428	222,526	40,972	5.43	129,469	58.18	51	14	7	3	27	51.47	23.30
20230421	222,526	41,011	5.43	129,439	58.17	51	14	7	3	27	51.47	23.25
20230414	222,526	41,053	5.42	129,402	58.15	51	14	7	3	27	51.46	23.60
20230407	222,526	41,023	5.42	129,382	58.14	51	14	7	3	27	51.45	23.40
20230331	222,526	40,963	5.43	129,377	58.14	51	14	7	3	27	51.45	23.60
20230324	222,526	40,860	5.45	129,821	58.34	52	15	7	3	27	51.45	23.40
20230317	222,526	40,773	5.46	129,777	58.32	52	15	7	3	27	51.44	23.40
20230310	222,526	40,556	5.49	129,767	58.32	52	15	7	3	27	51.44	23.75
20230303	222,526	40,368	5.51	129,290	58.10	51	14	7	3	27	51.43	23.90
20230224	222,526	40,165	5.54	129,241	58.08	51	14	7	3	27	51.42	23.80
20230217	222,526	39,987	5.56	129,219	58.07	51	14	7	3	27	51.42	23.85
20230210	222,526	39,795	5.59	129,145	58.04	51	15	6	4	26	50.96	23.75
20230203	222,526	39,584	5.62	129,121	58.03	51	15	6	4	26	50.96	24.00
20230117	222,526	39,498	5.63	129,339	58.12	52	16	6	4	26	50.84	23.15
20230113	222,526	39,436	5.64	129,623	58.25	53	17	6	4	26	50.75	23.30
20230106	222,526	39,365	5.65	129,710	58.29	53	15	8	4	26	50.68	22.95
20221230	222,526	39,321	5.66	129,976	58.41	54	17	7	4	26	50.69	22.95
20221223	222,526	39,304	5.66	130,348	58.58	54	14	10	4	26	50.71	23.50
20221216	222,526	39,254	5.67	130,200	58.51	54	15	9	4	26	50.67	23.75
20221209	222,526	39,151	5.68	130,168	58.50	55	15	10	4	26	50.32	22.75
20221202	222,526	39,102	5.69	130,228	58.52	55	14	11	4	26	50.24	23.30
20221125	222,526	39,078	5.69	130,236	58.53	55	14	11	4	26	50.28	23.40
20221118	222,526	39,090	5.69	129,744	58.31	54	13	11	4	26	50.25	23.00
20221111	222,526	39,087	5.69	129,096	58.01	53	13	10	4	26	50.26	22.80
20221104	222,526	39,071	5.70	129,087	58.01	53	12	11	4	26	50.25	22.55
20221028	222,526	39,093	5.69	128,266	57.64	52	12	10	4	26	50.14	21.55
20221021	222,526	39,064	5.70	128,490	57.74	52	12	9	5	26	50.16	21.55
20221014	222,526	39,012	5.70	129,549	58.22	54	14	9	5	26	50.14	23.90
20221007	222,526	38,983	5.71	129,535	58.21	54	14	9	5	26	50.13	24.05
20220930	222,526	38,965	5.71	129,291	58.10	54	14	10	4	26	50.10	24.10
20220923	222,526	38,953	5.71	129,386	58.14	54	13	11	4	26	50.12	26.60
20220916	222,526	38,945	5.71	128,883	57.92	54	13	11	4	26	49.89	26.85
20220908	222,526	38,991	5.71	127,491	57.29	52	13	9	4	26	49.85	26.10
20220902	222,526	38,991	5.71	127,977	57.51	53	13	10	4	26	49.78	24.75
20220826	222,526	39,005	5.71	127,551	57.32	52	12	10	4	26	49.80	24.40
20220819	222,526	39,015	5.70	127,359	57.23	52	13	9	4	26	49.76	24.10
20220812	222,526	39,049	5.70	127,180	57.15	50	11	8	4	27	50.49	24.70
20220805	222,526	39,101	5.69	126,670	56.92	49	10	8	4	27	50.48	23.20
20220729	222,526	39,060	5.70	126,756	56.96	49	10	8	4	27	50.52	22.15
20220722	222,526	39,027	5.70	126,507	56.85	49	10	8	4	27	50.43	22.55
20220715	222,526	39,001	5.71	126,514	56.85	49	10	8	4	27	50.43	22.05
20220708	222,526	39,027	5.70	126,921	57.04	50	11	8	4	27	50.43	21.80
20220701	222,526	39,068	5.70	126,512	56.85	49	10	8	4	27	50.43	20.35
20220624	222,526	39,063	5.70	126,550	56.87	49	10	8	4	27	50.45	22.35
20220617	222,526	39,154	5.68	127,351	57.23	49	10	7	4	28	51.13	25.80
20220610	222,526	38,661	5.76	128,698	57.83	52	11	8	5	28	50.86	31.90
20220602	222,526	38,577	5.77	129,223	58.07	53	12	9	4	28	50.82	31.65
20220527	222,526	38,536	5.77	129,030	57.98	53	12	9	4	28	50.76	30.95
20220520	222,526	38,382	5.80	129,679	58.28	53	11	9	4	29	51.32	30.60
20220513	222,526	38,181	5.83	130,807	58.78	55	13	10	4	28	51.10	30.15
20220506	222,526	37,878	5.87	132,727	59.65	57	14	9	5	29	51.66	33.00
20220429	222,526	37,856	5.88	132,539	59.56	56	14	9	4	29	51.99	32.40
20220422	222,526	37,729	5.90	132,871	59.71	56	13	10	4	29	51.95	33.00
20220415	222,526	37,845	5.88	133,442	59.97	57	14	10	4	29	51.98	33.00
20220408	222,526	36,642	6.07	133,301	59.90	57	13	11	3	30	52.29	32.20
20220401	222,526	35,601	6.25	132,991	59.76	56	12	11	3	30	52.28	32.65
20220325	222,526	32,613	6.82	133,715	60.09	56	11	11	4	30	52.48	33.65
20220318	222,526	32,775	6.79	133,676	60.07	57	13	10	4	30	52.36	33.30
20220311	222,526	32,812	6.78	133,755	60.11	58	15	10	3	30	52.34	32.80
20220304	222,526	32,892	6.77	132,854	59.70	56	13	10	4	29	51.89	33.15
20220225	222,526	33,010	6.74	132,400	59.50	56	13	10	5	28	51.30	32.00
20220218	222,526	32,876	6.77	132,789	59.67	57	14	11	4	28	51.28	31.85
20220211	222,526	32,951	6.75	132,561	59.57	57	13	11	5	28	51.21	32.10
20220126	222,526	33,055	6.73	132,353	59.48	58	14	13	3	28	50.99	29.60
20220121	222,526	33,020	6.74	133,059	59.79	58	13	11	6	28	51.08	30.00
20220114	222,526	33,096	6.72	133,203	59.86	58	13	10	7	28	51.08	30.60
20220107	222,526	33,175	6.71	133,489	59.99	58	13	9	8	28	51.09	31.25
20211230	222,526	33,204	6.70	133,625	60.05	58	13	9	8	28	51.09	31.65
20211224	222,526	33,259	6.69	133,680	60.07	58	13	9	8	28	51.10	31.70
20211217	222,526	33,357	6.67	133,363	59.93	58	13	10	7	28	51.12	31.90
20211210	222,526	33,439	6.65	132,748	59.65	57	12	10	7	28	51.01	31.70
20211203	222,526	33,542	6.63	132,313	59.46	58	14	10	6	28	50.79	31.95
20211126	222,526	33,815	6.58	131,058	58.90	56	13	11	5	27	50.55	31.25
20211119	222,526	33,962	6.55	129,974	58.41	55	13	11	4	27	50.39	30.50
20211112	222,526	34,091	6.53	130,138	58.48	55	13	11	4	27	50.39	31.55
20211105	222,526	33,960	6.55	131,419	59.06	57	14	11	5	27	50.41	31.00
20211029	222,526	34,147	6.52	130,702	58.74	56	13	12	4	27	50.42	30.35
20211022	222,526	34,182	6.51	131,276	58.99	57	15	10	4	28	50.89	29.85
20211015	222,526	34,402	6.47	129,929	58.39	55	13	12	3	27	50.31	30.45
20211008	222,526	34,498	6.45	129,003	57.97	54	13	11	3	27	50.31	29.10
20211001	222,526	34,687	6.42	128,805	57.88	54	14	10	3	27	50.30	30.10
20210924	222,526	34,779	6.40	128,845	57.90	54	14	9	4	27	50.32	30.45
20210917	222,526	34,816	6.39	129,238	58.08	55	15	9	4	27	50.32	31.40
20210910	222,526	34,766	6.40	130,435	58.62	56	16	8	4	28	50.79	32.50
20210903	222,526	34,997	6.36	129,812	58.34	55	14	9	4	28	50.83	32.65
20210827	222,526	35,165	6.33	129,880	58.37	55	15	9	3	28	50.84	32.75
20210820	222,526	35,252	6.31	129,464	58.18	55	15	9	3	28	50.77	30.95
20210813	222,526	35,578	6.25	129,861	58.36	54	12	10	4	28	50.77	33.85
20210806	222,526	35,933	6.19	129,264	58.09	53	11	9	5	28	50.77	34.70
20210730	222,526	35,860	6.21	130,445	58.62	55	12	12	3	28	50.76	35.60
20210723	222,526	36,196	6.15	131,007	58.87	56	14	9	4	29	51.19	36.90
20210716	222,526	34,882	6.38	132,597	59.59	57	15	9	5	28	51.23	36.40
20210709	222,526	34,553	6.44	136,304	61.25	61	16	11	4	30	52.36	38.65
20210702	222,526	35,017	6.35	136,033	61.13	61	17	10	5	29	51.90	38.60
20210625	222,526	32,893	6.77	134,998	60.67	55	14	8	4	29	53.22	33.35
20210618	222,526	32,847	6.77	136,339	61.27	57	15	9	4	29	53.36	30.90
20210611	222,526	33,060	6.73	137,074	61.60	58	17	7	5	29	53.46	32.15
20210604	222,526	33,119	6.72	137,060	61.59	58	18	6	4	30	54.03	35.05
20210528	222,526	32,232	6.90	138,521	62.25	57	14	7	4	32	55.15	34.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240906	0.41	12.27	7.74	3.32	3.51	4.22	2.66	2.09	5.32	4.22	2.32	3.47	2.65	2.50	43.22
20240830	0.41	12.28	7.78	3.33	3.52	4.21	2.65	2.06	5.35	4.30	2.09	3.49	2.65	2.51	43.30
20240823	0.41	12.29	7.69	3.35	3.52	4.16	2.69	2.00	5.31	4.48	1.73	3.47	2.97	2.50	43.36
20240816	0.41	12.22	7.63	3.34	3.53	4.13	2.69	1.93	5.51	4.05	1.93	3.51	2.96	2.52	43.56
20240809	0.41	12.16	7.61	3.35	3.42	4.10	2.59	1.84	5.66	4.07	2.06	3.22	3.27	2.10	44.06
20240802	0.41	12.13	7.55	3.31	3.28	4.08	2.52	1.87	5.38	4.12	2.78	2.82	3.59	2.49	43.59
20240726	0.40	11.89	7.40	3.28	3.39	3.87	2.54	1.78	5.47	4.00	2.94	2.59	3.54	2.03	44.80
20240719	0.40	11.94	7.44	3.32	3.32	3.92	2.49	1.84	5.42	3.87	2.93	3.11	2.30	2.03	45.59
20240712	0.40	11.87	7.53	3.31	3.34	3.93	2.72	1.83	5.46	4.12	2.30	2.60	2.59	2.48	45.45
20240705	0.40	11.95	7.41	3.33	3.25	3.80	2.60	2.06	5.62	3.42	2.50	2.61	2.27	2.45	46.26
20240628	0.40	11.98	7.50	3.33	3.31	3.75	2.54	1.96	5.57	3.23	2.37	2.85	1.98	1.95	47.21
20240621	0.40	12.02	7.55	3.34	3.39	3.68	2.46	2.17	5.30	2.93	2.38	3.05	1.98	2.03	47.24
20240614	0.40	12.00	7.43	3.19	3.42	3.66	2.44	1.99	5.37	2.90	2.19	3.27	1.98	2.03	47.65
20240607	0.39	11.40	6.90	3.10	3.03	3.59	2.24	2.11	4.92	3.07	2.55	2.16	2.56	2.43	49.48
20240531	0.39	11.09	6.72	3.11	2.87	3.47	2.20	2.07	5.00	3.14	2.51	3.39	2.27	2.03	49.66
20240524	0.39	10.92	6.60	3.04	2.91	3.52	2.20	2.05	4.92	3.17	2.75	3.31	2.32	2.03	49.80
20240517	0.38	10.40	6.21	2.85	2.97	3.24	2.18	1.89	4.78	2.79	2.22	3.68	2.89	2.48	50.97
20240510	0.38	10.25	6.11	2.83	2.87	3.39	2.26	2.02	5.12	2.59	2.77	3.02	2.28	2.45	51.59
20240503	0.37	10.22	6.11	2.77	2.80	3.45	2.06	1.86	4.97	2.59	2.42	3.45	2.61	2.84	51.40
20240426	0.37	10.06	6.08	2.75	2.94	3.26	2.12	1.93	4.99	2.72	2.53	2.82	3.88	2.47	51.00
20240419	0.37	10.01	6.05	2.67	2.91	3.25	2.02	2.05	4.91	2.77	2.79	3.46	2.61	2.03	52.01
20240412	0.36	9.98	5.95	2.69	2.92	3.28	2.05	2.00	4.88	3.00	2.22	3.58	3.29	2.03	51.69
20240403	0.36	9.47	5.77	2.73	2.75	3.28	1.95	1.94	4.72	3.02	2.58	3.60	2.31	2.40	53.05
20240329	0.36	9.54	5.86	2.88	2.70	3.34	2.09	1.98	4.83	2.85	2.89	2.70	2.28	3.23	52.40
20240322	0.36	9.41	5.76	2.83	2.66	3.08	2.13	1.64	5.04	2.93	3.14	2.65	2.60	2.81	52.91
20240315	0.35	8.87	5.36	2.64	2.59	2.97	2.00	1.70	4.49	2.84	3.53	2.70	2.31	4.06	53.53
20240308	0.35	8.80	5.40	2.59	2.76	3.03	2.01	1.79	4.36	3.10	3.51	2.91	2.63	3.64	53.05
20240301	0.35	8.94	5.46	2.72	2.56	3.09	1.97	1.76	4.21	3.29	3.34	2.88	2.95	3.67	52.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-09	28.80	27.95	28.90	27.50	-0.70	28.25	2,172	-
2024-08	29.20	28.65	30.00	26.00	-0.35	28.18	16,655	7.48
2024-07	36.05	29.00	37.20	28.80	-0.25	35.19	33,510	15.06
2024-06	40.40	36.05	40.75	35.75	-1.05	37.42	28,624	12.86
2024-05	39.80	40.30	42.40	38.90	0.60	40.41	48,534	21.81
2024-04	38.50	39.70	40.50	37.25	1.45	38.94	40,739	18.31
2024-03	35.85	38.25	39.00	35.00	2.45	36.96	53,503	24.04
2024-02	32.90	35.80	35.85	31.85	2.90	34.10	17,349	7.80
2024-01	32.40	32.90	33.70	31.25	0.85	32.46	17,169	7.72
2023-12	30.25	32.05	33.70	30.00	1.85	31.47	34,697	15.59
2023-11	27.95	30.20	30.55	27.60	2.25	29.54	15,137	6.80
2023-10	29.10	27.95	29.35	27.25	-1.15	28.40	10,078	4.53
2023-09	25.75	29.10	31.20	25.45	3.45	27.98	28,915	12.99
2023-08	27.20	25.65	28.80	25.10	-1.15	26.13	13,428	6.03
2023-07	23.55	26.80	27.50	22.90	3.25	25.04	22,785	10.24
2023-06	23.80	23.55	24.65	23.35	0.75	23.88	4,756	2.14
2023-05	23.30	23.80	24.05	23.00	0.50	23.52	2,930	1.32
2023-04	23.60	23.30	23.70	22.90	-0.30	23.39	2,188	0.98
2023-03	23.70	23.60	24.40	23.20	-0.20	23.68	3,420	1.54
2023-02	23.75	23.80	24.25	23.50	0.05	23.83	2,076	0.93
2023-01	22.95	23.75	23.85	22.60	0.80	23.23	2,425	1.09
2022-12	23.45	22.95	24.55	22.55	-0.35	23.29	5,998	2.70
2022-11	21.55	23.30	23.70	21.30	1.70	22.96	3,688	1.66
2022-10	23.85	21.60	24.70	21.25	-2.50	22.99	5,271	2.37
2022-09	23.90	24.10	27.20	23.50	-0.05	25.52	13,233	5.95
2022-08	22.30	24.15	24.95	22.30	2.00	23.88	8,772	3.94
2022-07	20.70	22.15	22.90	20.35	1.35	21.80	5,248	2.36
2022-06	31.20	20.80	32.35	20.40	-6.20	27.29	19,251	8.65
2022-05	32.40	31.15	33.30	30.00	-1.25	31.21	12,153	5.46
2022-04	31.95	32.40	33.35	31.50	0.05	32.57	11,187	5.03
2022-03	32.50	32.35	34.45	31.30	0.35	33.04	21,092	9.48
2022-02	30.00	32.00	33.00	30.00	2.40	31.75	8,900	4.00
2022-01	31.70	29.60	31.70	29.15	-2.05	30.69	6,231	2.80
2021-12	31.40	31.65	33.00	31.20	0.25	31.87	10,772	4.84
2021-11	30.55	31.40	32.85	30.20	1.25	31.17	21,398	9.62
2021-10	30.70	30.35	31.45	27.45	-0.80	30.01	18,464	8.30
2021-09	33.70	31.15	34.40	30.00	-2.45	31.74	22,616	10.16
2021-08	36.10	33.60	36.90	29.80	-2.00	33.37	44,470	19.98
2021-07	41.85	35.60	43.00	34.05	-5.25	37.58	256,221	115.14
2021-06	34.60	40.85	44.25	29.70	8.40	34.03	237,947	106.93
2021-05	28.85	34.55	39.00	25.70	6.15	31.08	312,849	140.59
2021-04	21.65	28.40	29.00	21.65	6.60	25.30	78,520	35.29
2021-03	21.30	21.65	22.45	20.65	0.95	21.57	34,514	15.51
2021-02	18.65	20.70	20.80	18.40	2.10	19.23	17,295	7.77
2021-01	19.80	18.65	20.30	18.25	-0.90	19.12	21,176	9.52
2020-12	18.15	19.35	20.15	17.80	1.30	18.73	49,849	22.40
2020-11	16.10	18.05	18.90	13.55	1.85	16.66	15,689	7.05
2020-10	16.00	16.15	16.60	15.90	0.15	16.16	3,693	1.66
2020-09	15.90	16.00	17.45	15.70	0.10	16.27	17,376	7.81
2020-08	15.60	15.90	16.10	15.25	0.30	15.77	5,705	2.56
2020-07	15.80	15.60	16.40	15.30	-0.15	15.80	11,257	5.06
2020-06	18.25	15.75	18.95	15.55	0.15	17.55	41,761	18.77
2020-05	17.85	17.85	18.50	17.50	0.05	17.88	26,259	11.80
2020-04	14.90	17.80	18.00	14.85	2.80	15.66	13,223	5.94
2020-03	15.40	15.00	16.30	13.10	-0.55	15.03	10,292	4.62
2020-02	15.45	15.55	15.85	15.30	0.00	15.62	5,261	2.36
2020-01	15.50	15.55	16.10	15.30	-0.05	15.59	4,182	1.88
2019-12	15.20	15.60	15.70	15.20	0.10	15.35	2,588	1.16
2019-11	14.70	15.50	15.60	14.65	0.80	15.16	3,741	1.68
2019-10	14.60	14.70	14.75	14.30	0.15	14.56	2,334	1.05
2019-09	15.20	14.55	15.40	14.10	-0.65	14.94	5,532	2.49
2019-08	15.25	15.20	15.45	14.95	-0.05	15.24	4,559	2.05
2019-07	16.70	15.25	16.75	14.85	0.00	15.75	13,171	5.92
2019-06	16.85	16.60	16.85	16.15	-0.30	16.53	4,719	2.12
2019-05	15.95	16.90	16.90	15.45	0.95	16.33	10,776	4.84
2019-04	15.60	15.95	16.10	15.50	0.30	15.83	5,792	2.58
2019-03	14.80	15.65	15.75	14.80	0.80	15.25	7,434	3.31
2019-02	14.40	14.85	14.85	14.40	0.40	14.63	2,363	1.05
2019-01	13.95	14.45	14.50	13.80	0.35	14.22	1,820	0.81
2018-12	14.45	14.10	14.55	13.90	-0.35	14.25	2,190	0.95
2018-11	13.85	14.45	14.50	13.80	0.60	14.28	2,821	1.22
2018-10	14.50	13.85	14.55	13.00	-0.75	13.71	3,446	1.49
2018-09	14.65	14.50	14.75	14.20	-0.25	14.58	4,977	2.16
2018-08	13.90	14.75	15.00	13.70	0.90	14.36	13,380	5.80
2018-07	15.90	13.85	15.90	13.55	-0.55	14.74	9,783	4.24
2018-06	15.85	15.85	16.30	15.65	0.00	15.94	7,322	3.18
2018-05	15.70	15.85	16.10	15.55	0.25	15.77	8,444	3.66
2018-04	15.90	15.60	16.80	15.45	-0.20	15.71	17,023	7.38
2018-03	14.05	15.80	16.10	13.90	1.75	14.47	24,980	10.84
2018-02	14.15	14.05	14.20	13.00	-0.10	13.82	2,880	1.23
2018-01	14.10	14.15	14.65	13.90	0.15	14.18	10,248	4.39
2017-12	13.40	14.00	14.05	13.40	0.55	13.58	3,848	1.65
2017-11	13.85	13.45	14.25	13.35	-0.40	13.70	5,982	2.56
2017-10	13.50	13.85	13.90	13.45	0.35	13.72	2,413	1.03
2017-09	13.95	13.50	14.25	13.35	-0.45	13.87	5,273	2.26
2017-08	13.35	13.95	14.30	13.35	0.60	13.86	11,382	4.81
2017-07	13.95	13.30	14.20	12.90	0.20	13.45	9,916	4.19
2017-06	13.20	13.85	13.95	12.90	0.70	13.29	4,754	2.01
2017-05	13.45	13.15	13.60	12.90	-0.25	13.22	4,305	1.82
2017-04	14.00	13.40	14.15	13.10	-0.55	13.58	3,485	1.47
2017-03	14.80	13.95	15.15	13.75	-0.70	14.51	9,214	3.90
2017-02	13.70	14.65	15.25	13.65	1.05	14.47	13,633	5.75
2017-01	13.60	13.60	13.90	13.55	-0.05	13.68	5,434	2.29
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平