網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6412 群電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6412 群電
3/30:
77.2 △0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
395,388
7,742
51.07
342,601
86.65
62
19
6
7
30
81.58
82.90
20230317
395,388
7,644
51.73
343,182
86.80
64
21
7
5
31
81.79
81.50
20230310
395,388
7,660
51.62
343,490
86.87
65
25
4
5
31
81.80
84.30
20230303
395,388
7,697
51.37
341,870
86.46
62
21
5
5
31
81.72
83.10
20230224
395,388
7,556
52.33
342,582
86.64
64
23
6
4
31
81.72
78.90
20230217
395,388
7,525
52.54
341,450
86.36
62
22
5
4
31
81.70
77.90
20230210
395,388
7,536
52.47
341,356
86.33
62
22
5
4
31
81.68
77.60
20230203
395,388
7,628
51.83
341,448
86.36
62
21
6
4
31
81.67
78.20
20230117
395,388
7,706
51.31
341,276
86.31
62
20
7
4
31
81.63
75.50
20230113
395,388
7,730
51.15
341,195
86.29
62
20
7
4
31
81.61
75.10
20230106
395,388
7,799
50.70
341,056
86.26
62
20
7
4
31
81.59
75.40
20221230
395,388
7,847
50.39
341,088
86.27
62
20
7
4
31
81.58
73.00
20221223
395,388
7,862
50.29
340,775
86.19
62
20
7
4
31
81.48
74.50
20221216
395,388
7,846
50.39
341,116
86.27
62
19
8
5
30
81.33
73.70
20221209
395,388
7,899
50.06
340,570
86.14
62
20
7
5
30
81.27
73.30
20221202
395,388
7,934
49.83
340,963
86.23
63
21
7
5
30
81.23
72.90
20221125
395,388
7,986
49.51
340,796
86.19
63
21
7
5
30
81.18
71.80
20221118
395,388
8,032
49.23
340,685
86.16
63
21
7
6
29
80.92
71.80
20221111
395,388
8,070
48.99
340,643
86.15
63
22
6
6
29
80.93
71.30
20221104
395,388
8,052
49.10
340,666
86.16
63
20
8
6
29
80.91
70.90
20221028
395,388
7,913
49.97
340,546
86.13
63
21
7
6
29
80.91
69.70
20221021
395,388
7,927
49.88
340,697
86.17
63
19
9
6
29
80.92
69.80
20221014
395,388
8,059
49.06
339,518
85.87
63
21
7
7
28
80.44
66.80
20221007
395,388
8,006
49.39
339,457
85.85
63
21
7
7
28
80.44
68.60
20220930
395,388
8,000
49.42
338,934
85.72
62
20
8
6
28
80.44
66.90
20220923
395,388
7,994
49.46
339,234
85.80
63
21
8
6
28
80.41
68.30
20220916
395,388
7,969
49.62
339,628
85.90
64
22
8
5
29
80.61
69.70
20220908
395,388
7,880
50.18
339,992
85.99
65
22
9
5
29
80.58
69.70
20220902
395,388
7,832
50.48
340,987
86.24
67
24
9
5
29
80.59
69.90
20220826
395,388
7,791
50.75
340,937
86.23
67
26
5
7
29
80.54
71.20
20220819
395,388
7,745
51.05
341,231
86.30
67
25
6
7
29
80.53
71.50
20220812
395,388
7,654
51.66
341,240
86.30
67
25
5
8
29
80.47
73.40
20220805
395,388
7,551
52.36
341,364
86.34
67
24
6
8
29
80.45
71.90
20220729
395,388
7,574
52.20
341,015
86.25
66
23
6
8
29
80.47
73.00
20220722
395,388
7,606
51.98
340,963
86.23
66
23
6
8
29
80.46
71.80
20220715
395,388
7,605
51.99
341,018
86.25
66
23
6
8
29
80.46
70.30
20220708
395,388
7,616
51.92
341,484
86.37
67
24
6
8
29
80.46
69.90
20220701
395,388
7,669
51.56
341,450
86.36
67
24
6
8
29
80.48
69.60
20220624
395,388
7,750
51.02
340,955
86.23
66
23
6
8
29
80.46
73.10
20220617
395,388
7,835
50.46
340,576
86.14
66
22
8
7
29
80.35
72.40
20220610
395,388
7,878
50.19
340,584
86.14
66
21
9
8
28
80.09
71.00
20220602
395,388
7,813
50.61
340,636
86.15
66
21
9
8
28
80.09
70.20
20220527
395,388
7,767
50.91
340,768
86.19
66
21
8
9
28
80.08
70.20
20220520
395,388
7,767
50.91
340,994
86.24
67
23
7
8
29
80.34
69.30
20220513
395,388
7,772
50.87
340,540
86.13
66
22
7
9
28
80.07
69.20
20220506
392,147
7,534
52.05
340,171
86.75
66
22
7
9
28
80.66
70.00
20220429
392,147
7,491
52.35
340,504
86.83
67
23
7
9
28
80.66
70.00
20220422
392,147
7,498
52.30
339,766
86.64
65
21
7
8
29
80.95
72.20
20220415
392,147
7,486
52.38
339,831
86.66
65
21
7
7
30
81.20
73.70
20220408
392,147
7,466
52.52
340,320
86.78
66
22
9
6
29
80.99
74.00
20220401
392,147
7,010
55.94
342,026
87.22
70
26
10
6
28
80.80
82.30
20220325
392,147
6,693
58.59
342,340
87.30
68
23
8
8
29
81.15
86.10
20220318
392,147
6,731
58.26
342,181
87.26
68
23
8
7
30
81.42
86.40
20220311
392,147
6,878
57.01
341,113
86.99
67
23
9
7
28
80.88
84.00
20220304
392,147
6,859
57.17
340,306
86.78
65
22
9
5
29
81.21
84.20
20220225
392,147
6,916
56.70
340,246
86.76
65
22
9
5
29
81.21
79.20
20220218
392,147
6,920
56.67
339,838
86.66
64
21
9
5
29
81.21
81.40
20220211
392,147
6,940
56.51
339,758
86.64
64
21
9
5
29
81.21
82.90
20220126
392,147
7,017
55.89
341,196
87.01
68
25
10
4
29
81.18
78.90
20220121
392,147
7,196
54.50
340,606
86.86
68
25
10
5
28
80.84
82.10
20220114
392,147
7,334
53.47
339,795
86.65
67
25
9
5
28
80.80
76.90
20220107
392,147
7,364
53.25
339,806
86.65
67
25
9
5
28
80.81
79.10
20211230
392,147
7,414
52.89
339,630
86.61
67
25
9
5
28
80.79
78.10
20211224
392,147
7,450
52.64
339,440
86.56
67
25
10
4
28
80.78
78.40
20211217
392,147
7,460
52.57
339,435
86.56
66
24
10
3
29
81.15
76.50
20211210
392,147
7,444
52.68
340,002
86.70
66
23
11
3
29
81.28
78.80
20211203
392,147
7,438
52.72
339,739
86.64
65
23
9
4
29
81.29
78.50
20211126
392,147
7,445
52.67
340,263
86.77
66
24
9
4
29
81.30
74.30
20211119
392,147
7,596
51.63
339,788
86.65
65
23
9
5
28
81.02
78.40
20211112
392,147
7,734
50.70
339,254
86.51
65
23
9
4
29
81.14
76.40
20211105
392,147
7,727
50.75
339,586
86.60
66
26
8
4
28
81.00
75.30
20211029
392,147
7,841
50.01
339,481
86.57
67
27
9
3
28
80.89
69.70
20211022
392,147
7,867
49.85
338,641
86.36
66
26
9
3
28
80.80
67.00
20211015
392,147
7,863
49.87
338,832
86.40
66
26
9
3
28
80.79
66.40
20211008
392,147
7,847
49.97
339,241
86.51
66
26
9
3
28
80.84
66.80
20211001
392,147
7,817
50.17
339,768
86.64
67
26
10
3
28
80.84
66.60
20210924
392,147
7,803
50.26
339,681
86.62
66
25
9
4
28
80.87
67.40
20210917
392,147
7,809
50.22
339,249
86.51
65
24
9
4
28
80.87
69.40
20210910
392,147
7,824
50.12
339,312
86.53
65
24
9
4
28
80.88
68.10
20210903
392,147
7,839
50.03
339,334
86.53
65
24
9
4
28
80.89
70.50
20210827
392,147
7,865
49.86
339,271
86.52
65
24
10
3
28
80.88
68.80
20210820
392,147
7,875
49.80
339,049
86.46
65
24
9
4
28
80.84
66.70
20210813
392,147
7,944
49.36
339,177
86.49
65
23
8
7
27
80.53
68.80
20210806
392,147
7,926
49.48
339,113
86.48
65
23
8
7
27
80.50
71.30
20210730
392,147
7,937
49.41
339,054
86.46
65
23
8
7
27
80.50
69.40
20210723
392,147
7,975
49.17
338,999
86.45
65
23
9
6
27
80.49
69.90
20210716
392,147
8,014
48.93
339,272
86.52
66
23
10
6
27
80.49
70.30
20210709
392,147
8,063
48.64
338,928
86.43
66
24
9
7
26
80.22
71.00
20210702
392,147
8,128
48.25
338,614
86.35
65
22
10
6
27
80.48
70.90
20210625
392,147
8,206
47.79
338,610
86.35
65
21
12
5
27
80.48
72.60
20210618
392,147
8,025
48.87
338,647
86.36
66
24
11
5
26
80.28
74.90
20210611
392,147
8,026
48.86
338,520
86.32
66
25
9
6
26
80.28
68.50
20210604
392,147
8,016
48.92
337,775
86.13
65
24
10
5
26
80.22
68.30
20210528
392,147
8,007
48.98
337,532
86.07
65
25
9
5
26
80.17
67.90
20210521
392,147
7,962
49.25
336,273
85.75
63
22
10
5
26
80.07
66.70
20210514
392,147
7,979
49.15
336,103
85.71
64
24
8
6
26
79.83
67.30
20210507
388,751
7,815
49.74
335,775
86.37
68
30
6
6
26
80.09
73.00
20210429
388,751
7,948
48.91
335,642
86.34
70
30
7
6
27
79.93
74.40
20210423
388,751
7,961
48.83
335,425
86.28
69
27
6
9
27
79.77
75.00
20210416
388,751
7,777
49.99
336,179
86.48
70
27
7
5
31
80.72
76.00
20210409
388,751
7,437
52.27
339,019
87.21
72
26
7
6
33
81.39
77.70
20210401
388,751
7,059
55.07
338,511
87.08
70
22
10
6
32
81.20
83.40
20210326
388,751
6,997
55.56
339,798
87.41
72
22
10
7
33
81.31
81.90
20210319
388,751
6,915
56.22
341,183
87.76
74
24
10
7
33
81.47
82.90
20210312
388,751
7,044
55.19
341,490
87.84
77
26
11
7
33
81.16
79.30
20210305
388,751
6,925
56.14
341,917
87.95
77
25
11
8
33
81.15
79.40
20210226
388,751
6,911
56.25
342,542
88.11
78
26
12
6
34
81.49
79.00
20210219
388,751
6,591
58.98
343,482
88.36
78
26
13
5
34
81.61
79.40
20210209
388,751
6,929
56.10
341,338
87.80
76
25
13
4
34
81.40
73.00
20210205
388,751
6,939
56.02
341,021
87.72
76
25
14
3
34
81.39
73.00
20210129
388,751
7,064
55.03
340,919
87.70
76
24
15
3
34
81.32
70.00
20210122
388,751
7,203
53.97
340,350
87.55
78
24
17
3
34
80.87
70.00
20210115
388,751
7,290
53.33
340,400
87.56
79
25
15
5
34
80.57
70.00
20210108
388,751
7,391
52.60
340,267
87.53
81
25
16
4
36
80.61
71.50
20201231
388,751
7,511
51.76
340,146
87.50
81
25
15
5
36
80.55
70.60
20201225
388,751
7,594
51.19
340,218
87.52
81
25
15
5
36
80.57
69.60
20201218
388,751
8,031
48.41
339,791
87.41
81
27
15
4
35
80.49
71.70
20201211
388,751
7,902
49.20
339,536
87.34
80
27
14
4
35
80.55
74.20
20201204
388,751
7,113
54.65
339,778
87.40
80
24
17
5
34
80.28
74.60
20201127
388,751
6,365
61.08
339,906
87.44
79
22
18
3
36
80.86
67.50
20201120
388,751
6,341
61.31
339,932
87.44
79
22
18
3
36
80.87
68.00
20201113
388,751
6,242
62.28
340,510
87.59
80
23
18
3
36
80.88
66.20
20201106
388,751
6,172
62.99
340,415
87.57
80
23
18
3
36
80.84
67.00
20201030
388,751
6,054
64.21
340,347
87.55
80
23
18
2
37
81.07
66.80
20201023
388,751
6,075
63.99
340,290
87.53
80
24
17
4
35
80.56
66.60
20201016
388,751
6,069
64.06
340,446
87.57
80
24
17
4
35
80.63
66.10
20201008
388,751
6,013
64.65
339,809
87.41
79
23
17
5
34
80.36
67.40
20200930
388,751
5,979
65.02
340,786
87.66
81
25
17
5
34
80.37
66.40
20200925
388,751
5,990
64.90
340,800
87.67
81
25
17
5
34
80.38
66.00
20200918
388,751
6,016
64.62
340,490
87.59
81
27
16
4
34
80.46
70.00
20200911
388,751
6,050
64.26
340,532
87.60
83
31
14
3
35
80.47
66.70
20200904
388,751
5,979
65.02
340,916
87.70
82
29
13
4
36
80.78
71.00
20200828
388,751
6,006
64.73
340,913
87.69
82
29
14
4
35
80.58
73.20
20200821
388,751
6,034
64.43
341,043
87.73
82
29
14
4
35
80.63
71.20
20200814
388,751
6,190
62.80
339,758
87.40
80
30
11
5
34
80.41
74.00
20200807
388,751
6,083
63.91
339,662
87.37
81
29
12
6
34
80.19
69.10
20200731
388,751
6,004
64.75
340,874
87.68
82
30
12
7
33
80.12
67.90
20200724
388,751
6,058
64.17
339,330
87.29
80
28
13
6
33
79.98
70.50
20200717
388,751
6,166
63.05
339,828
87.42
83
30
14
6
33
79.71
67.10
20200710
388,751
6,203
62.67
339,421
87.31
83
30
14
6
33
79.58
69.00
20200703
388,751
6,289
61.81
337,149
86.73
79
24
15
6
34
79.67
67.70
20200624
388,751
6,362
61.11
336,199
86.48
79
25
16
6
32
79.12
67.40
20200619
388,751
6,502
59.79
335,652
86.34
79
26
15
6
32
79.09
67.50
20200612
388,751
6,564
59.22
335,783
86.37
78
25
15
5
33
79.40
64.90
20200605
388,751
6,629
58.64
336,581
86.58
80
26
16
5
33
79.37
66.80
20200529
388,751
6,886
56.46
334,985
86.17
77
27
11
6
33
79.34
67.00
20200522
388,751
7,012
55.44
333,731
85.85
74
26
10
2
36
80.25
62.60
20200515
388,751
7,142
54.43
333,666
85.83
73
25
10
2
36
80.36
62.60
20200508
384,200
7,337
52.36
329,487
85.76
69
22
10
2
35
80.64
64.10
20200430
384,200
7,040
54.57
329,396
85.74
68
20
10
3
35
80.68
58.60
20200424
386,715
7,066
54.73
331,793
85.80
68
20
9
6
33
80.22
55.40
20200417
386,715
7,146
54.12
332,247
85.92
69
22
8
6
33
80.26
56.80
20200410
386,715
7,257
53.29
331,970
85.84
70
21
10
7
32
79.82
54.70
20200401
386,715
7,142
54.15
330,752
85.53
68
23
7
5
33
80.12
54.50
20200327
386,715
7,132
54.22
330,978
85.59
69
25
6
4
34
80.34
50.00
20200320
386,715
7,047
54.88
331,262
85.66
67
22
8
3
34
80.63
44.00
20200313
386,715
7,155
54.05
330,842
85.55
72
24
7
5
36
80.09
50.00
20200306
386,715
7,120
54.31
329,062
85.09
69
21
7
4
37
80.15
57.10
20200227
386,715
7,027
55.03
329,974
85.33
72
22
8
6
36
79.67
58.90
20200221
386,715
7,060
54.78
330,055
85.35
71
22
7
4
38
80.34
61.40
20200214
386,715
7,113
54.37
329,330
85.16
71
22
6
4
39
80.31
60.00
20200207
386,715
7,153
54.06
329,076
85.10
71
22
5
5
39
80.18
58.10
20200131
386,715
7,189
53.79
328,623
84.98
71
21
6
6
38
79.76
59.30
20200120
386,715
7,266
53.22
328,463
84.94
72
21
7
7
37
79.34
61.30
20200117
386,715
7,271
53.19
328,629
84.98
72
21
7
7
37
79.37
61.40
20200110
386,715
7,285
53.08
329,630
85.24
75
24
8
7
36
79.04
60.10
20200103
386,715
7,357
52.56
329,823
85.29
76
24
9
7
36
78.99
62.70
20191227
386,715
7,420
52.12
329,465
85.20
76
23
11
6
36
78.94
61.70
20191220
386,715
7,424
52.09
329,230
85.13
75
23
9
6
37
79.19
62.60
20191213
386,715
7,532
51.34
329,162
85.12
76
23
11
6
36
78.83
62.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
62
342,601
86.63
64
343,181
86.77
65
343,489
86.86
* 600 張以上
43
333,115
84.24
43
332,716
84.13
40
330,928
83.69
* 800 張以上
37
328,883
83.17
36
327,933
82.93
36
328,028
82.96
* 1000 張以上
30
322,541
81.57
31
323,371
81.78
31
323,429
81.80
1-999股
2,986
287
0.07
2,974
287
0.07
2,968
287
0.07
1-5張
3,633
6,642
1.67
3,555
6,538
1.65
3,562
6,547
1.65
5-10張
405
2,994
0.75
399
2,977
0.75
406
3,033
0.76
10-15張
141
1,715
0.43
141
1,720
0.43
144
1,745
0.44
15-20張
93
1,621
0.40
93
1,622
0.41
94
1,649
0.41
20-30張
92
2,257
0.57
93
2,277
0.57
96
2,347
0.59
30-40張
61
2,135
0.54
64
2,250
0.56
60
2,100
0.53
40-50張
35
1,576
0.39
28
1,269
0.32
34
1,534
0.38
50-100張
108
7,632
1.93
109
7,750
1.96
108
7,787
1.96
100-200張
76
11,113
2.81
77
11,250
2.84
76
11,014
2.78
200-400張
50
14,814
3.74
47
14,266
3.60
47
13,855
3.50
400-600張
19
9,486
2.39
21
10,465
2.64
25
12,561
3.17
600-800張
6
4,232
1.07
7
4,783
1.20
4
2,900
0.73
800-1,000張
7
6,342
1.60
5
4,562
1.15
5
4,599
1.16
1,000張以上
30
322,541
81.57
31
323,371
81.78
31
323,429
81.80
合計
7,742
395,388
100.00
7,644
395,388
100.00
7,660
395,388
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.07
1.67
0.75
0.43
0.40
0.57
0.54
0.39
1.93
2.81
3.74
2.39
1.07
1.60
81.57
20230317
0.07
1.65
0.75
0.43
0.41
0.57
0.56
0.32
1.96
2.84
3.60
2.64
1.20
1.15
81.78
20230310
0.07
1.65
0.76
0.44
0.41
0.59
0.53
0.38
1.96
2.78
3.50
3.17
0.73
1.16
81.80
20230303
0.07
1.69
0.78
0.49
0.41
0.61
0.54
0.38
1.91
2.91
3.68
2.70
0.90
1.13
81.72
20230224
0.06
1.65
0.80
0.49
0.41
0.64
0.51
0.44
1.98
2.81
3.50
2.92
1.07
0.91
81.71
20230217
0.06
1.62
0.81
0.48
0.42
0.63
0.53
0.43
1.96
2.71
3.92
2.82
0.91
0.91
81.69
20230210
0.06
1.62
0.80
0.51
0.44
0.62
0.54
0.43
1.96
2.76
3.87
2.80
0.92
0.92
81.68
20230203
0.06
1.65
0.82
0.52
0.45
0.65
0.56
0.42
2.06
2.72
3.68
2.70
1.07
0.90
81.67
20230117
0.06
1.68
0.86
0.51
0.45
0.63
0.58
0.47
2.00
2.72
3.68
2.55
1.22
0.90
81.63
20230113
0.06
1.69
0.87
0.52
0.44
0.64
0.59
0.45
1.95
2.78
3.67
2.55
1.23
0.90
81.60
20230106
0.06
1.71
0.89
0.51
0.45
0.64
0.59
0.46
1.87
2.83
3.67
2.54
1.22
0.90
81.59
20221230
0.06
1.72
0.90
0.52
0.46
0.62
0.58
0.45
1.88
2.86
3.62
2.54
1.23
0.90
81.58
20221223
0.06
1.74
0.90
0.53
0.47
0.63
0.61
0.44
1.86
2.82
3.69
2.54
1.25
0.90
81.48
20221216
0.06
1.73
0.87
0.52
0.47
0.62
0.61
0.44
1.85
2.87
3.63
2.39
1.41
1.13
81.33
20221209
0.06
1.77
0.88
0.55
0.45
0.62
0.60
0.44
1.90
2.87
3.69
2.51
1.23
1.12
81.26
20221202
0.06
1.79
0.87
0.55
0.46
0.65
0.58
0.44
1.95
2.77
3.58
2.64
1.23
1.13
81.22
20221125
0.06
1.81
0.89
0.56
0.44
0.66
0.56
0.44
1.98
2.84
3.51
2.64
1.23
1.13
81.18
20221118
0.06
1.82
0.91
0.55
0.45
0.63
0.58
0.43
1.98
2.84
3.50
2.64
1.22
1.37
80.91
20221111
0.06
1.84
0.94
0.54
0.45
0.63
0.59
0.44
2.00
2.85
3.45
2.79
1.06
1.37
80.92
20221104
0.06
1.84
0.92
0.55
0.43
0.63
0.59
0.49
1.94
2.82
3.51
2.49
1.37
1.37
80.91
20221028
0.06
1.79
0.96
0.55
0.44
0.64
0.58
0.48
1.97
2.89
3.46
2.62
1.22
1.36
80.91
20221021
0.06
1.80
0.96
0.54
0.45
0.63
0.58
0.49
1.91
2.95
3.40
2.34
1.54
1.35
80.92
20221014
0.06
1.85
1.03
0.54
0.45
0.67
0.64
0.50
2.05
2.94
3.36
2.60
1.23
1.58
80.44
20221007
0.06
1.83
1.03
0.55
0.46
0.68
0.63
0.49
2.05
2.88
3.43
2.57
1.24
1.58
80.44
20220930
0.06
1.83
1.04
0.56
0.45
0.71
0.62
0.47
2.05
2.94
3.50
2.47
1.43
1.37
80.44
20220923
0.06
1.83
1.00
0.56
0.47
0.69
0.62
0.46
2.08
2.91
3.46
2.57
1.43
1.37
80.41
20220916
0.06
1.82
1.00
0.57
0.46
0.66
0.66
0.48
2.03
2.80
3.52
2.72
1.42
1.13
80.61
20220908
0.06
1.78
0.99
0.56
0.44
0.69
0.67
0.50
1.94
2.86
3.47
2.73
1.54
1.13
80.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
79.80
77.20
84.50
75.70
4.80
82.23
17,933
-
2023-02
77.10
78.90
79.30
76.30
1.80
77.96
3,467
0.88
2023-01
73.00
77.10
77.10
73.00
4.10
75.48
2,090
0.53
2022-12
72.30
73.00
76.30
70.60
1.10
73.40
4,549
1.15
2022-11
70.40
71.90
72.80
69.80
2.00
71.50
5,164
1.31
2022-10
66.00
69.90
73.90
65.40
3.00
68.47
5,537
1.40
2022-09
70.10
66.90
71.30
63.70
-4.10
68.48
5,662
1.43
2022-08
72.90
71.00
74.20
69.70
-2.00
71.68
5,168
1.31
2022-07
68.90
73.00
73.00
67.70
3.10
70.61
3,371
0.85
2022-06
71.50
69.90
74.10
69.00
-1.00
71.36
5,323
1.35
2022-05
69.10
70.90
71.80
66.60
0.90
69.45
4,063
1.03
2022-04
82.80
70.00
82.80
68.00
-5.40
72.96
9,471
2.42
2022-03
81.10
82.80
87.80
80.00
3.60
84.05
12,639
3.22
2022-02
79.10
79.20
84.50
78.50
0.30
81.38
5,702
1.45
2022-01
78.40
78.90
83.50
76.10
0.80
78.84
9,127
2.33
2021-12
73.70
78.10
80.30
73.50
3.50
77.63
9,635
2.46
2021-11
70.00
74.60
79.20
70.00
5.70
75.88
12,423
3.17
2021-10
67.00
69.70
70.30
65.40
2.70
67.10
3,711
0.95
2021-09
68.60
67.00
70.80
66.60
-1.60
68.36
2,300
0.59
2021-08
69.50
68.60
72.50
66.50
-0.80
68.79
3,001
0.77
2021-07
72.20
69.40
72.40
69.30
-3.00
70.67
4,157
1.06
2021-06
69.20
72.40
76.80
68.00
3.20
70.74
9,486
2.42
2021-05
74.40
69.20
74.90
64.80
-5.60
68.87
12,929
3.30
2021-04
82.00
74.40
87.10
73.90
-0.60
77.42
20,042
5.16
2021-03
79.30
81.60
84.00
76.80
2.60
80.11
16,505
4.25
2021-02
70.20
79.00
84.00
70.20
9.70
76.80
16,748
4.31
2021-01
70.50
70.00
73.60
68.70
-0.80
70.65
8,742
2.25
2020-12
67.40
70.60
78.40
67.20
3.30
72.29
21,498
5.53
2020-11
66.90
67.30
69.40
63.90
1.20
67.06
8,736
2.25
2020-10
66.40
66.80
68.20
64.90
0.40
66.77
6,226
1.60
2020-09
74.00
66.40
74.00
65.20
-7.60
67.96
8,969
2.31
2020-08
68.30
74.00
76.20
66.40
6.10
71.71
18,637
4.79
2020-07
67.60
67.90
71.50
65.70
0.50
69.14
15,701
4.04
2020-06
66.70
67.40
67.90
62.50
0.40
66.00
12,879
3.31
2020-05
56.00
67.00
67.10
55.80
8.40
63.39
28,336
7.29
2020-04
53.90
58.60
59.30
52.60
9.10
55.94
16,429
4.28
2020-03
58.20
52.60
61.00
42.00
-6.30
51.35
29,997
7.76
2020-02
58.00
58.90
62.70
56.00
-0.40
59.71
9,183
2.37
2020-01
63.00
59.30
64.40
58.20
-3.50
60.73
9,014
2.33
2019-12
64.20
62.80
64.80
61.20
-1.20
63.04
11,613
3.00
2019-11
59.30
64.00
69.70
58.90
4.60
64.47
60,414
15.62
2019-10
56.20
59.40
59.80
54.80
3.40
56.53
15,878
4.11
2019-09
58.30
56.00
60.20
56.00
-2.10
57.95
11,125
2.88
2019-08
56.20
58.10
59.50
54.20
1.90
57.19
20,072
5.19
2019-07
50.00
56.20
58.50
49.10
7.25
53.75
13,543
3.50
2019-06
47.95
48.95
50.60
47.40
1.80
49.03
5,133
1.33
2019-05
55.00
47.95
55.90
45.80
-7.05
49.98
7,326
1.89
2019-04
57.10
55.00
57.50
52.90
-2.10
55.12
6,811
1.78
2019-03
49.20
57.10
58.90
48.75
8.10
55.97
29,938
7.81
2019-02
47.10
49.00
51.50
46.05
2.35
47.62
12,816
3.35
2019-01
44.70
46.65
50.40
41.00
1.65
44.49
26,870
7.01
2018-12
43.70
45.00
46.50
40.55
1.60
42.76
7,483
1.95
2018-11
43.50
43.40
45.00
42.80
0.40
43.68
3,622
0.95
2018-10
42.05
43.00
45.00
37.90
0.90
41.80
7,853
2.02
2018-09
44.20
42.05
44.75
40.85
-2.15
42.73
5,258
1.36
2018-08
46.45
44.20
46.50
42.35
-1.90
44.10
5,464
1.41
2018-07
52.00
46.10
52.80
44.50
-2.65
46.18
12,289
3.18
2018-06
51.50
51.40
53.30
50.30
0.20
51.49
10,465
2.71
2018-05
52.90
51.20
52.90
50.10
-1.70
51.31
9,929
2.57
2018-04
60.20
52.90
61.20
52.10
-7.10
58.68
8,744
2.29
2018-03
59.30
60.00
66.90
58.50
0.50
60.84
21,631
5.66
2018-02
59.00
59.50
60.00
55.30
0.50
58.12
6,454
1.69
2018-01
62.40
59.00
62.40
56.30
-3.00
58.85
13,226
3.46
2017-12
60.40
62.00
63.30
58.10
1.60
60.65
14,045
3.67
2017-11
67.10
60.40
73.60
59.60
-5.30
64.34
45,439
11.89
2017-10
56.80
65.70
67.70
56.40
8.70
61.42
33,617
8.79
2017-09
61.80
57.00
61.90
56.20
-4.60
58.35
9,314
2.44
2017-08
62.40
61.60
63.30
57.50
-0.70
59.80
15,727
4.11
2017-07
63.00
61.90
65.40
60.50
-0.30
62.36
18,233
4.79
2017-06
62.00
63.20
68.90
59.20
5.10
63.78
40,439
10.63
2017-05
56.10
62.50
67.00
54.00
6.40
61.87
48,876
12.85
2017-04
48.65
56.10
56.50
48.00
7.45
49.65
20,407
5.43
2017-03
48.55
48.65
51.50
47.95
0.15
49.24
13,646
3.63
2017-02
47.45
48.50
49.35
45.00
1.80
47.31
15,253
4.06
2017-01
49.90
46.70
49.90
46.50
-3.30
47.75
6,525
1.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.06▽-0.07
1582 信錦
59.90△0.20
2059 川湖
380.50▽-1.50
2308 台達電
295.50±0.00
2313 華通
46.30△0.50
2316 楠梓電
28.65△0.25
2327 國巨
520.00±0.00
2328 廣宇
38.90▽-0.30
2355 敬鵬
32.65△0.65
2367 燿華
18.95±0.00
2368 金像電
97.80△1.10
2375 凱美
72.60△0.40
2383 台光電
183.00△3.50
2385 群光
95.00△0.50
2392 正崴
41.35▽-0.60
2402 毅嘉
26.80△0.45
2413 環科
34.30△0.95
2415 錩新
24.50△0.10
2420 新巨
43.90△0.15
2421 建準
52.50△0.50
2428 興勤
155.50▽-1.00
2431 聯昌
10.60▽-0.10
2440 太空梭
11.45±0.00
2456 奇力新
±
2457 飛宏
60.80△1.00
2460 建通
18.50△0.10
2462 良得電
30.45±0.00
2467 志聖
48.15△0.05
2472 立隆電
65.20△0.80
2476 鉅祥
56.30△1.00
2478 大毅
46.00△0.30
2483 百容
25.55±0.00
2484 希華
37.25△0.35
2492 華新科
95.50△1.40
2493 揚博
53.60±0.00
3003 健和興
71.30△0.80
3011 今皓
22.95△0.25
3015 全漢
46.10△0.90
3021 鴻名
21.65△0.20
3023 信邦
340.50△16.00
3026 禾伸堂
100.50△0.50
3032 偉訓
41.70△2.15
3037 欣興
147.50△7.00
3042 晶技
88.90△0.30
3044 健鼎
112.50±0.00
3058 立德
14.75△0.20
3090 日電貿
59.50△0.10
3092 鴻碩
34.65△0.05
3229 晟鈦
19.80△0.05
3296 勝德
17.55▽-0.20
3308 聯德
17.20△0.25
3321 同泰
6.52△0.04
3338 泰碩
47.00▽-0.30
3376 新日興
86.90△1.10
3432 台端
19.05±0.00
3501 維熹
53.10▽-0.20
3533 嘉澤
927.00△6.00
3550 聯穎
15.10△0.10
3593 力銘
12.90△0.30
3605 宏致
31.35▽-0.10
3607 谷崧
13.60▽-0.05
3645 達邁
33.85△0.20
3653 健策
479.50△10.00
3679 新至陞
91.80▽-0.60
3715 定穎投控
23.00△0.05
4545 銘鈺
31.65△0.30
4912 聯德控股-KY
77.30△1.10
4915 致伸
61.10△0.30
4927 泰鼎-KY
59.20▽-0.40
4943 康控-KY
11.80▽-0.20
4958 臻鼎-KY
114.00△2.00
4989 榮科
28.55△0.05
4999 鑫禾
37.60△0.20
5469 瀚宇博
35.35▽-0.05
6108 競國
17.35▽-0.15
6115 鎰勝
44.90△0.20
6133 金橋
24.90△1.65
6141 柏承
18.90▽-0.10
6153 嘉聯益
24.35△0.15
6155 鈞寶
26.80▽-0.05
6191 精成科
33.35△0.15
6197 佳必琪
46.40△1.10
6205 詮欣
80.80▽-0.30
6213 聯茂
78.30△1.00
6224 聚鼎
67.80▽-0.30
6251 定穎
±
6269 台郡
99.30△0.50
6282 康舒
38.25△0.05
6412 群電
77.20△0.70
6449 鈺邦
57.10△0.50
6672 騰輝電子-KY
83.00△2.30
6715 嘉基
169.00△7.50
6781 AES-KY
722.00△12.00
8039 台虹
42.50±0.00
8046 南電
281.00△9.00
8103 瀚荃
35.65▽-0.40
8213 志超
41.15△0.10
8249 菱光
30.60▽-1.00