神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	443,393	39,909	11.11	249,365	56.24	132	38	23	10	61	46.47	31.75
20200624	443,393	39,709	11.17	250,412	56.48	131	36	24	10	61	46.77	31.20
20200619	443,393	39,109	11.34	254,960	57.50	134	37	26	10	61	47.38	32.00
20200612	443,392	39,113	11.34	254,200	57.33	133	38	24	10	61	47.40	32.15
20200605	443,392	39,705	11.17	250,232	56.44	132	36	25	11	60	46.33	33.10
20200529	443,392	39,600	11.20	252,690	56.99	137	38	27	11	61	46.45	31.00
20200522	443,392	39,432	11.24	254,045	57.30	136	38	25	12	61	46.92	31.20
20200515	443,392	39,578	11.20	253,053	57.07	135	37	26	11	61	46.80	32.10
20200508	443,392	39,554	11.21	252,621	56.97	135	37	24	12	62	46.85	34.10
20200430	443,392	39,749	11.15	251,440	56.71	135	40	23	13	59	46.07	32.60
20200424	443,392	39,469	11.23	251,996	56.83	133	39	21	14	59	46.40	30.60
20200417	443,392	39,506	11.22	251,464	56.71	133	38	25	9	61	46.77	29.30
20200410	443,392	39,622	11.19	249,412	56.25	130	36	23	12	59	46.23	27.20
20200401	443,344	39,810	11.14	246,706	55.65	129	36	24	10	59	45.97	25.25
20200327	443,261	39,829	11.13	247,741	55.89	130	38	23	10	59	46.13	24.20
20200320	443,261	39,756	11.15	247,736	55.89	131	38	24	9	60	46.19	22.90
20200313	443,261	39,544	11.21	250,317	56.47	132	40	20	13	59	46.37	26.90
20200306	443,259	39,400	11.25	250,797	56.58	130	40	18	14	58	46.60	33.00
20200227	443,259	39,242	11.30	253,365	57.16	134	44	18	13	59	46.83	31.60
20200221	443,259	39,313	11.28	254,865	57.50	136	45	19	14	58	46.68	34.30
20200214	443,259	39,236	11.30	253,623	57.22	131	42	18	13	58	47.17	35.95
20200207	443,258	39,037	11.35	253,546	57.20	128	41	16	12	59	47.72	35.00
20200131	443,246	38,676	11.46	255,397	57.62	130	44	16	10	60	48.30	37.80
20200120	443,246	39,068	11.35	252,718	57.02	130	43	17	11	59	47.46	38.70
20200117	443,246	39,001	11.36	252,882	57.05	129	42	18	11	58	47.45	38.85
20200110	443,246	39,330	11.27	248,676	56.10	125	41	19	9	56	46.75	35.05
20200103	443,246	39,813	11.13	245,457	55.38	122	40	17	10	55	46.34	35.20
20191227	443,241	40,020	11.08	244,907	55.25	121	41	15	12	53	45.99	34.40
20191220	443,240	40,358	10.98	242,825	54.78	118	38	17	11	52	45.75	35.25
20191213	443,239	40,796	10.86	240,887	54.35	117	37	16	13	51	45.21	34.25
20191206	443,236	41,235	10.75	238,407	53.79	116	40	14	11	51	45.02	34.10
20191129	443,236	41,303	10.73	236,128	53.27	114	35	17	11	51	44.60	33.30
20191122	443,221	41,969	10.56	230,944	52.11	113	32	20	13	48	42.87	33.50
20191115	443,221	43,123	10.28	226,058	51.00	115	33	25	11	46	41.38	31.75
20191108	443,221	42,994	10.31	223,508	50.43	108	31	17	13	47	41.77	28.35
20191101	443,216	43,222	10.25	222,912	50.29	106	30	16	14	46	41.73	27.80
20191025	443,216	43,138	10.27	225,674	50.92	108	32	18	12	46	42.19	28.10
20191018	443,212	42,958	10.32	226,970	51.21	105	30	18	12	45	42.81	27.05
20191009	443,207	42,796	10.36	229,433	51.77	104	31	15	13	45	43.44	26.85
20191004	443,199	42,769	10.36	229,450	51.77	102	29	14	14	45	43.64	27.50
20190927	443,191	42,582	10.41	230,920	52.10	100	27	14	12	47	44.61	27.85
20190920	443,191	42,677	10.38	230,345	51.97	99	27	13	12	47	44.66	29.00
20190912	443,171	42,802	10.35	229,406	51.76	97	25	13	12	47	44.67	29.10
20190906	443,166	42,941	10.32	227,761	51.39	94	23	13	12	46	44.46	28.30
20190830	443,133	42,945	10.32	228,920	51.66	96	27	11	13	45	44.44	27.50
20190823	443,130	42,932	10.32	229,970	51.90	97	28	12	12	45	44.54	28.10
20190816	443,118	43,062	10.29	229,132	51.71	97	29	12	12	44	44.23	27.45
20190808	443,101	43,132	10.27	229,028	51.69	97	29	11	12	45	44.42	27.40
20190802	443,101	43,161	10.27	230,564	52.03	99	30	12	12	45	44.55	28.00
20190726	443,101	42,528	10.42	231,727	52.30	99	29	12	12	46	44.92	29.70
20190719	443,101	42,574	10.41	232,121	52.39	100	30	12	12	46	44.84	29.10
20190712	443,101	42,563	10.41	232,797	52.54	101	31	12	12	46	44.93	29.10
20190705	443,099	42,583	10.41	232,871	52.56	102	31	14	11	46	44.78	29.25
20190628	443,092	42,611	10.40	232,595	52.49	101	31	13	12	45	44.64	29.00
20190621	443,059	42,680	10.38	231,503	52.25	99	29	14	12	44	44.59	29.10
20190614	443,056	42,707	10.37	231,449	52.24	98	29	14	11	44	44.68	28.40
20190606	443,056	42,776	10.36	231,887	52.34	100	31	15	10	44	44.59	28.30
20190531	443,056	42,826	10.35	231,519	52.25	100	32	14	10	44	44.49	28.35
20190524	443,056	42,850	10.34	232,327	52.44	103	35	13	11	44	44.38	28.20
20190517	443,056	42,862	10.34	232,284	52.43	103	34	14	10	45	44.57	27.65
20190510	443,056	42,884	10.33	233,065	52.60	104	35	13	12	44	44.32	28.80
20190503	443,056	42,695	10.38	236,201	53.31	106	34	16	11	45	44.91	30.60
20190426	443,056	42,822	10.35	235,915	53.25	105	34	15	10	46	45.13	30.70
20190419	443,056	42,280	10.48	238,262	53.78	105	33	14	10	48	45.97	31.50
20190412	443,056	41,571	10.66	246,256	55.58	107	35	14	9	49	47.73	30.35
20190403	443,051	41,342	10.72	248,163	56.01	107	33	16	8	50	48.24	31.00
20190329	443,051	41,271	10.74	247,192	55.79	105	31	15	10	49	47.99	31.25
20190322	443,041	41,236	10.74	248,715	56.14	108	33	15	10	50	48.15	32.25
20190315	443,041	41,304	10.73	248,414	56.07	106	31	17	8	50	48.41	31.55
20190308	443,036	41,409	10.70	248,481	56.09	108	35	15	9	49	48.06	32.15
20190227	443,036	41,445	10.69	247,475	55.86	106	34	13	9	50	48.23	31.60
20190222	443,036	41,530	10.67	248,298	56.04	108	35	14	9	50	48.27	31.30
20190215	443,036	41,408	10.70	247,085	55.77	105	32	13	11	49	48.02	30.80
20190130	443,031	41,335	10.72	247,368	55.84	104	31	13	9	51	48.58	30.55
20190125	443,013	41,368	10.71	248,034	55.99	105	33	11	10	51	48.51	30.55
20190118	443,001	41,427	10.69	248,138	56.01	107	32	13	11	51	48.21	30.80
20190111	443,001	41,436	10.69	248,184	56.02	106	31	14	10	51	48.36	29.65
20190104	443,001	41,489	10.68	247,172	55.79	104	27	16	10	51	48.29	28.90
20181228	443,000	41,478	10.68	247,788	55.93	105	28	16	10	51	48.31	29.55
20181222	443,000	41,385	10.70	249,044	56.22	107	29	16	11	51	48.31	29.90
20181214	442,999	41,463	10.68	247,457	55.86	104	26	15	11	52	48.39	30.70
20181207	442,916	41,480	10.68	247,931	55.98	106	28	14	13	51	48.09	31.15
20181130	442,915	41,545	10.66	246,327	55.61	103	23	15	12	53	48.26	31.05
20181123	442,914	41,729	10.61	246,415	55.63	107	26	16	15	50	47.28	28.85
20181116	442,914	41,894	10.57	245,649	55.46	106	26	14	14	52	47.62	28.70
20181109	442,914	41,932	10.56	245,966	55.53	108	28	16	12	52	47.53	26.95
20181102	442,914	41,906	10.57	246,466	55.65	108	27	17	12	52	47.52	27.65
20181026	442,912	41,893	10.57	247,067	55.78	111	33	15	11	52	47.45	26.90
20181019	442,911	41,815	10.59	247,224	55.82	112	31	18	11	52	47.32	28.30
20181012	442,910	41,751	10.61	248,116	56.02	113	32	19	11	51	47.26	28.35
20181005	442,903	41,831	10.59	246,602	55.68	111	32	16	12	51	47.23	30.60
20180928	442,871	41,901	10.57	246,463	55.65	113	35	15	14	49	46.62	31.20
20180921	442,871	41,908	10.57	245,640	55.47	112	32	17	15	48	46.28	31.00
20180914	442,867	41,828	10.59	245,913	55.53	112	34	16	12	50	46.85	30.40
20180907	442,867	41,848	10.58	246,610	55.68	112	34	16	12	50	47.03	30.40
20180831	442,784	41,811	10.59	247,880	55.98	114	38	15	11	50	47.24	31.80
20180824	442,678	41,978	10.55	249,853	56.44	111	35	18	8	50	48.26	31.50
20180817	442,610	41,972	10.55	247,376	55.89	106	33	15	8	50	48.35	35.00
20180810	442,524	42,076	10.52	247,860	56.01	107	34	15	9	49	48.19	36.80
20180803	442,524	42,021	10.53	249,204	56.31	108	34	16	9	49	48.34	37.25
20180727	442,524	41,740	10.60	249,096	56.29	107	29	17	8	53	48.91	39.80
20180720	442,524	41,710	10.61	248,989	56.27	105	30	15	8	52	49.08	38.65
20180713	442,524	41,239	10.73	251,322	56.79	107	31	16	8	52	49.34	38.75
20180706	442,520	41,139	10.76	252,693	57.10	109	30	17	10	52	49.29	37.00
20180629	441,811	40,791	10.83	255,548	57.84	109	30	16	12	51	49.72	38.40
20180622	440,543	39,528	11.15	260,676	59.17	109	27	20	12	50	50.64	40.50
20180615	440,543	39,451	11.17	262,732	59.64	112	32	17	9	54	51.70	40.30
20180608	440,543	39,488	11.16	261,849	59.44	110	31	16	9	54	51.67	41.40
20180601	440,543	39,429	11.17	261,564	59.37	109	29	17	9	54	51.72	40.60
20180525	440,543	39,327	11.20	261,812	59.43	110	30	17	11	52	51.28	39.85
20180518	440,543	39,207	11.24	261,825	59.43	110	29	17	12	52	51.16	39.15
20180511	440,543	39,088	11.27	262,973	59.69	110	28	18	13	51	51.11	40.55
20180504	440,543	38,989	11.30	263,871	59.90	113	31	18	12	52	51.24	41.80
20180427	440,543	38,941	11.31	265,084	60.17	115	33	18	12	52	51.25	41.70
20180420	440,543	38,826	11.35	266,390	60.47	116	33	18	11	54	51.79	43.35
20180413	440,543	38,749	11.37	267,407	60.70	117	32	20	12	53	51.57	44.20
20180403	440,540	38,691	11.39	266,991	60.61	116	31	19	14	52	51.31	44.60
20180331	440,539	38,700	11.38	266,952	60.60	116	31	19	14	52	51.28	45.00
20180323	440,530	38,612	11.41	267,592	60.74	116	32	16	17	51	51.22	44.10
20180316	440,525	38,507	11.44	269,224	61.11	119	33	17	20	49	50.62	45.00
20180309	440,523	38,569	11.42	268,555	60.96	116	29	17	20	50	50.93	45.85
20180302	440,492	38,292	11.50	269,223	61.12	118	32	16	18	52	51.28	47.55
20180223	440,486	38,616	11.41	268,788	61.02	120	34	17	19	50	50.59	45.80
20180214	440,484	38,849	11.34	267,660	60.77	119	34	16	19	50	50.45
20180209	440,482	38,944	11.31	267,349	60.69	120	34	18	19	49	50.07	43.80
20180202	440,481	39,209	11.23	266,343	60.47	123	36	20	17	50	49.77	46.00
20180126	440,478	39,306	11.21	263,019	59.71	117	30	21	15	51	49.95	45.30
20180119	440,470	39,425	11.17	264,315	60.01	121	33	21	16	51	49.72	45.50
20180112	440,454	39,454	11.16	262,606	59.62	118	31	20	17	50	49.45	44.60
20180105	440,450	39,519	11.15	263,542	59.83	121	30	23	18	50	49.09	45.25
20171229	440,449	39,649	11.11	261,858	59.45	118	31	19	18	50	49.22	44.95
20171222	440,447	39,629	11.11	261,856	59.45	117	31	18	15	53	49.95	44.60
20171215	440,438	39,727	11.09	260,795	59.21	116	33	15	12	56	50.58	44.35
20171208	440,428	39,602	11.12	261,068	59.28	116	32	15	13	56	50.63	44.80
20171201	440,414	39,806	11.06	261,181	59.30	119	33	18	13	55	50.14	45.20
20171124	440,408	39,459	11.16	263,775	59.89	119	36	16	11	56	51.08	45.75
20171117	440,403	39,026	11.28	264,098	59.97	114	29	17	13	55	51.39	45.00
20171110	440,396	38,178	11.54	269,055	61.09	116	29	19	11	57	52.58	48.60
20171103	440,382	37,626	11.70	266,408	60.49	108	25	18	13	52	52.08	46.20
20171027	440,378	37,713	11.68	266,160	60.44	107	23	17	15	52	52.12	46.00
20171020	440,368	37,699	11.68	265,643	60.32	106	25	17	14	50	51.90	47.30
20171013	440,354	37,789	11.65	265,066	60.19	106	26	18	12	50	51.89	46.90
20171006	440,351	37,797	11.65	265,327	60.25	106	23	21	13	49	51.60	46.65
20170930	440,336	37,793	11.65	266,192	60.45	108	25	20	14	49	51.59	47.85
20170922	440,318	37,691	11.68	264,898	60.16	106	23	19	16	48	51.21	47.30
20170915	440,273	38,220	11.52	263,223	59.79	106	25	20	13	48	51.18	46.80
20170908	441,443	38,019	11.61	263,617	59.72	102	19	21	12	50	51.82	45.50
20170901	441,422	37,923	11.64	263,499	59.69	101	20	17	12	52	52.31	45.20
20170825	441,394	37,602	11.74	266,173	60.30	104	26	14	12	52	52.69	46.70
20170818	441,314	37,432	11.79	266,957	60.49	103	22	15	13	53	52.99	45.10
20170811	441,229	37,432	11.79	267,617	60.65	104	21	18	12	53	53.02	46.00
20170804	441,120	37,659	11.71	267,531	60.65	106	23	16	14	53	52.76	46.50
20170728	441,120	37,481	11.77	268,957	60.97	107	22	16	13	56	53.32	46.30
20170721	441,120	37,196	11.86	269,224	61.03	110	25	16	17	52	52.23	49.45
20170714	441,120	37,107	11.89	269,513	61.10	112	30	15	15	52	52.24	49.80
20170707	441,120	37,432	11.78	267,889	60.73	111	27	17	16	51	51.74	48.95
20170630	441,109	37,444	11.78	267,520	60.65	111	26	18	17	50	51.40	49.00
20170623	441,086	37,492	11.76	266,541	60.43	109	23	19	16	51	51.50	48.50
20170616	441,086	37,545	11.75	266,507	60.42	110	24	18	17	51	51.37	48.10
20170609	441,086	37,480	11.77	268,518	60.88	111	23	20	17	51	51.66	48.90
20170603	441,128	37,715	11.70	268,186	60.80	113	27	18	17	51	51.35	48.95
20170526	441,128	37,857	11.65	266,741	60.47	114	27	19	16	52	51.04	49.15
20170519	441,128	37,975	11.62	265,952	60.29	113	26	19	15	53	51.13	48.65
20170512	441,128	37,813	11.67	265,252	60.13	113	24	20	17	52	50.73	49.00
20170505	441,128	38,231	11.54	262,515	59.51	111	25	20	17	49	49.89	47.40
20170428	441,128	38,165	11.56	262,942	59.61	110	24	20	16	50	50.39	47.50
20170421	441,128	38,226	11.54	262,830	59.58	110	24	19	17	50	50.23	46.55
20170414	441,327	38,031	11.60	264,788	60.00	110	22	20	16	52	51.00	46.60
20170407	440,875	37,467	11.77	269,246	61.07	112	23	18	18	53	51.81	47.60
20170331	440,858	37,135	11.87	271,853	61.66	112	22	18	18	54	52.47	48.60
20170324	440,810	37,168	11.86	271,041	61.49	112	23	17	17	55	52.52	49.45
20170317	440,808	37,208	11.85	271,363	61.56	112	23	16	17	56	52.90	48.60
20170310	440,786	37,127	11.87	272,257	61.77	112	22	17	17	56	53.09	47.20
20170303	440,771	36,833	11.97	274,648	62.31	115	24	18	18	55	53.05	48.30
20170224	440,761	36,763	11.99	274,783	62.34	113	23	19	16	55	53.36	49.40
20170218	440,727	36,651	12.02	276,289	62.69	113	22	18	17	56	53.86	49.85
20170210	440,667	36,550	12.06	277,707	63.02	114	27	18	14	55	54.24	47.55
20170203	440,602	36,504	12.07	277,571	63.00	111	24	17	15	55	54.55	48.40
20170126	440,594	36,506	12.07	277,671	63.02	111	24	17	14	56	54.75
20170120	440,586	36,720	12.00	276,067	62.66	110	22	18	14	56	54.32	49.05
20170113	440,521	36,901	11.94	274,240	62.25	110	22	19	14	55	53.86	48.45
20170106	440,505	37,336	11.80	272,138	61.78	112	30	16	12	54	53.30	47.20
20161230	440,455	37,505	11.74	270,941	61.51	109	28	15	12	54	53.53	46.10
20161223	440,444	37,424	11.77	270,650	61.45	110	31	13	11	55	53.63	45.50
20161216	440,393	37,323	11.80	271,527	61.66	112	28	17	11	56	53.54	47.30
20161209	440,409	37,236	11.83	272,792	61.94	112	27	17	11	57	53.87	47.15
20161202	440,336	37,106	11.87	274,709	62.39	112	26	17	14	55	53.86	46.20
20161125	440,335	37,133	11.86	274,723	62.39	113	25	21	14	53	53.40	46.30
20161118	440,329	37,061	11.88	276,289	62.75	114	27	21	13	53	53.65	46.15
20161111	440,327	36,784	11.97	277,080	62.93	114	29	19	12	54	54.11	44.95
20161104	440,304	36,436	12.08	278,682	63.29	114	28	20	12	54	54.27	46.35
20161028	440,286	36,219	12.16	281,791	64.00	116	29	20	13	54	54.62	48.10
20161021	440,142	36,183	12.16	281,743	64.01	117	26	21	16	54	54.40	48.05
20161014	440,106	35,913	12.25	283,657	64.45	118	28	20	15	55	54.87	48.30
20161007	440,077	35,594	12.36	285,735	64.93	120	27	22	15	56	55.12	49.55
20160930	440,037	35,603	12.36	285,415	64.86	121	30	19	16	56	54.97	50.20
20160923	439,988	35,392	12.43	287,913	65.44	125	33	20	17	55	54.87	51.40
20160914	439,867	35,313	12.46	288,560	65.60	126	31	21	19	55	54.67	51.80
20160910	439,839	35,354	12.44	288,342	65.56	123	29	19	18	57	55.34	50.70
20160902	439,513	35,220	12.48	289,893	65.96	126	31	20	17	58	55.71	50.60
20160826	439,397	35,340	12.43	288,703	65.70	125	34	19	16	56	55.37	51.00
20160819	439,180	35,449	12.39	287,959	65.57	121	30	16	16	59	56.22	49.50
20160812	438,751	35,348	12.41	289,953	66.09	124	34	17	19	54	55.41	48.50
20160805	437,865	34,674	12.63	290,444	66.33	123	30	18	21	54	55.65	50.40
20160729	437,865	34,652	12.64	291,911	66.67	123	31	19	21	52	55.60	51.90
20160722	437,865	34,551	12.67	291,222	66.51	128	32	21	21	54	55.11	57.00
20160715	437,865	34,718	12.61	290,055	66.24	125	26	24	22	53	54.78	54.20
20160707	437,865	35,172	12.45	287,637	65.69	117	24	24	15	54	55.98	53.50
20160701	437,751	35,232	12.42	287,621	65.70	116	26	19	16	55	56.44	52.50
20160624	437,394	35,791	12.22	285,792	65.34	116	27	18	15	56	56.25	49.80
20160617	437,352	36,656	11.93	281,496	64.36	116	28	18	13	57	55.55	45.90
20160608	437,352	36,282	12.05	283,787	64.89	118	27	20	13	58	56.02	46.10
20160604	437,352	36,331	12.04	283,426	64.80	118	28	21	10	59	56.22	47.00
20160527	437,352	36,180	12.09	284,257	64.99	116	24	22	10	60	56.71	46.90
20160520	437,352	35,696	12.25	287,838	65.81	119	27	23	9	60	57.23	44.85
20160513	437,352	35,622	12.28	287,828	65.81	117	25	21	13	58	57.00	45.20
20160506	437,352	35,727	12.24	286,340	65.47	117	23	22	16	56	56.14	45.70
20160429	437,352	35,664	12.26	286,118	65.42	115	22	22	13	58	56.78	45.25
20160422	437,352	35,404	12.35	289,117	66.11	117	26	19	14	58	57.26	45.45
20160415	437,352	34,920	12.52	291,965	66.76	118	25	22	13	58	57.81	46.95
20160408	437,339	34,554	12.66	291,312	66.61	116	25	19	14	58	57.92	49.10
20160401	437,328	34,136	12.81	293,763	67.17	118	27	18	12	61	58.76	54.10
20160325	437,286	34,215	12.78	293,097	67.03	119	26	20	12	61	58.45	53.10
20160318	437,273	34,136	12.81	294,237	67.29	119	26	18	12	63	59.08	54.30
20160311	437,212	34,156	12.80	294,442	67.35	122	24	24	10	64	58.76	56.60
20160304	437,139	33,615	13.00	297,787	68.12	122	28	20	11	63	59.53	56.50
20160226	437,120	33,470	13.06	297,874	68.14	121	25	24	13	59	58.88	59.70
20160219	436,922	33,465	13.06	297,200	68.02	121	24	27	13	57	58.29	55.30
20160205	436,881	33,595	13.00	295,559	67.65	120	24	27	13	56	57.85
20160130	436,805	33,841	12.91	293,758	67.25	116	24	25	11	56	58.20	56.10
20160122	436,620	34,857	12.53	286,486	65.61	116	25	24	12	55	56.48	51.40
20160115	436,579	35,455	12.31	284,015	65.05	117	23	24	14	56	55.82	49.85
20160108	436,576	36,036	12.11	281,713	64.53	123	30	23	12	58	55.06	48.00
20151231	436,452	35,928	12.15	282,234	64.67	126	33	27	13	53	53.95	47.75
20151225	436,416	35,832	12.18	282,323	64.69	127	30	29	13	55	54.18	49.50
20151218	436,413	36,265	12.03	277,816	63.66	124	35	20	13	56	53.95	44.80
20151211	436,404	36,324	12.01	276,938	63.46	122	36	20	9	57	54.46	45.00
20151204	436,396	36,715	11.89	276,136	63.28	118	31	20	11	56	54.43	45.60
20151127	436,392	36,777	11.87	276,731	63.41	120	31	22	11	56	54.19	44.00
20151120	436,379	36,566	11.93	279,056	63.95	123	34	21	9	59	54.99	45.10
20151113	436,379	36,234	12.04	279,356	64.02	118	32	18	12	56	55.13	45.05
20151106	436,318	35,841	12.17	281,088	64.42	117	30	19	13	55	55.44	49.25
20151030	436,189	36,069	12.09	280,902	64.40	117	30	20	12	55	55.44	49.45
20151023	436,146	36,355	12.00	279,727	64.14	115	30	18	12	55	55.45	48.00
20151016	436,095	36,131	12.07	280,551	64.33	112	27	19	11	55	56.15	50.20
20151008	436,034	35,960	12.13	282,910	64.88	115	30	17	12	56	56.49	47.00
20151002	435,901	35,658	12.22	282,499	64.81	113	26	17	11	59	57.01	50.00
20150925	435,805	35,665	12.22	282,245	64.76	113	24	20	10	59	56.96	49.05
20150918	435,617	35,761	12.18	280,678	64.43	116	27	19	11	59	56.22	52.40
20150911	435,312	36,150	12.04	277,007	63.63	117	27	21	11	58	55.06	49.75
20150904	435,211	36,710	11.86	274,718	63.12	120	30	23	10	57	54.15	41.70
20150828	435,056	36,616	11.88	273,929	62.96	121	33	21	10	57	53.92	39.25
20150821	434,688	36,405	11.94	275,678	63.42	124	31	24	9	60	54.40	37.75
20150814	434,168	36,280	11.97	277,120	63.83	122	27	25	12	58	54.39	42.50
20150807	431,907	35,998	12.00	276,767	64.08	119	27	24	11	57	54.88	42.20
20150731	431,907	35,970	12.01	277,067	64.15	120	29	24	11	56	54.84	41.70
20150724	431,907	35,777	12.07	280,050	64.84	128	33	25	13	57	54.55	50.20
20150717	431,907	35,447	12.18	282,332	65.37	131	27	28	15	61	54.73	54.40
20150709	431,897	34,974	12.35	286,101	66.24	134	31	25	14	64	55.83	57.00
20150703	431,769	34,973	12.35	286,116	66.27	133	30	25	16	62	55.58	61.20
20150626	431,428	34,908	12.36	285,189	66.10	132	32	21	15	64	55.98	59.30
20150618	431,097	33,765	12.77	290,553	67.40	131	30	24	15	62	57.12	61.00
20150612	431,097	33,245	12.97	293,819	68.16	132	33	20	16	63	57.99	61.80
20150605	431,097	33,057	13.04	296,432	68.76	139	37	23	14	65	57.93	68.50
20150529	431,097	33,134	13.01	294,529	68.32	136	36	20	15	65	58.00	70.30
20150522	431,097	33,122	13.02	294,687	68.36	138	38	18	17	65	57.67	68.10
20150515	431,097	32,599	13.22	295,227	68.48	135	36	19	15	65	58.28	70.80
20150508	431,097	32,539	13.25	293,795	68.15	130	32	20	12	66	58.78	71.20
20150430	431,097	33,210	12.98	291,464	67.61	131	36	18	14	63	57.72	71.00
2015-03	431,097	32,349	13.33	298,074	69.14	131	37	20	13	61	59.21	70.10
2015-02	429,600	31,017	13.85	299,952	69.82	135	38	20	14	63	59.42	79.10
2015-01	428,861	32,587	13.16	288,430	67.25	135	38	22	16	59	56.06	76.70
2014-12	428,544	34,814	12.31	280,169	65.38	132	37	22	14	59	54.59	70.10
2014-11	428,419	36,718	11.67	270,002	63.02	133	40	24	14	55	51.63	66.40
2014-10	428,411	37,887	11.31	260,997	60.92	124	39	17	14	54	50.83	60.00
2014-09	428,399	37,548	11.41	261,940	61.14	125	39	18	16	52	50.32	66.00
2014-08	428,373	37,255	11.50	266,401	62.19	128	37	24	17	50	50.53	66.30
2014-07	428,262	34,842	12.29	279,325	65.22	138	44	27	14	53	52.90	68.50
2014-06	427,728	35,391	12.09	275,869	64.50	137	41	24	16	56	52.66	78.00
2014-05	425,023	36,082	11.78	269,996	63.53	129	38	20	13	58	53.20
2014-04	425,023	35,125	12.10	277,735	65.35	143	46	29	13	55	52.54	71.50
2014-03	424,865	33,613	12.64	279,592	65.81	145	43	25	15	62	53.80	78.00
2014-02	424,347	35,509	11.95	271,973	64.09	134	36	23	15	60	53.04	75.00
2014-01	424,193	35,740	11.87	272,860	64.32	137	37	27	15	58	52.64	72.80
2013-12	423,397	36,899	11.47	267,331	63.14	126	26	31	15	54	51.94	73.10
2013-11	423,397	38,394	11.03	264,691	62.52	118	25	24	10	59	53.61	55.50
2013-10	423,397	39,061	10.84	262,458	61.99	118	23	28	10	57	52.72	55.20
2013-09	423,397	41,274	10.26	256,220	60.52	109	29	22	6	52	52.21	54.30
2013-08	419,201	43,279	9.69	241,602	57.63	101	22	18	8	53	50.33	50.80
2013-07	419,201	43,488	9.64	239,139	57.05	102	22	18	8	54	49.58	47.80
2013-06	419,201	43,384	9.66	236,931	56.52	104	25	23	6	50	48.45	51.60
2013-05	419,201	43,206	9.70	241,617	57.64	105	26	22	9	48	49.06	55.50
2013-04	419,201	45,256	9.26	232,946	55.57	96	22	19	8	47	48.11	46.90
2013-03	419,201	46,810	8.96	227,483	54.27	102	26	21	7	48	46.19	48.00
2013-02	419,201	49,231	8.51	214,674	51.21	88	25	12	5	46	45.13	43.70
2013-01	419,201	49,515	8.47	213,817	51.01	86	20	15	7	44	44.64	41.00
2012-12	419,201	52,032	8.06	198,917	47.45	81	16	16	5	44	41.85	37.80
2012-11	419,201	48,986	8.56	210,731	50.27	90	23	13	4	50	44.56	35.60
2012-10	419,201	46,721	8.97	224,155	53.47	89	22	12	5	50	47.83	32.60
2012-09	419,201	45,154	9.28	239,479	57.13	85	18	16	5	46	51.27	46.85
2012-08	419,201	45,138	9.29	240,957	57.48	82	17	15	5	45	51.89	47.05
2012-07	419,201	45,077	9.30	242,428	57.83	82	16	12	7	47	52.53	47.75
2012-06	419,201	45,242	9.27	241,579	57.63	81	19	13	4	45	52.43	50.00
2012-05	419,201	45,055	9.30	244,404	58.30	92	25	15	7	45	51.52	49.70
2012-04	419,201	43,301	9.68	252,934	60.34	96	27	14	8	47	53.23	62.00
2012-03	419,201	42,774	9.80	255,293	60.90	101	27	13	10	51	53.50	61.30
2012-02	419,201	41,723	10.05	257,672	61.47	98	23	14	9	52	54.59	66.20
2012-01	419,201	42,432	9.88	254,527	60.72	85	17	12	7	49	55.37	56.70
2011-12	419,201	42,712	9.81	254,590	60.73	85	16	13	7	49	55.26	51.60
2011-11	419,201	42,747	9.81	254,504	60.71	86	21	10	8	47	54.85	52.50
2011-10	419,201	42,556	9.85	256,568	61.20	91	24	11	9	47	54.61	58.80
2011-09	419,201	43,911	9.55	247,865	59.13	93	19	13	8	53	53.08	51.10
2011-08	419,201	43,467	9.64	249,273	59.46	90	15	10	9	56	54.16	54.40
2011-07	419,201	43,390	9.66	251,478	59.99	96	17	11	6	62	54.84	62.40
2011-06	419,201	42,121	9.95	259,985	62.02	101	15	17	9	60	55.54	78.20
2011-05	419,201	41,937	10.00	260,475	62.14	102	15	17	13	57	54.86	78.80
2011-04	419,201	42,145	9.95	262,990	62.74	102	18	17	9	58	55.93	81.50
2011-03	419,201	43,539	9.63	260,167	62.06	99	18	13	8	60	56.22	83.50
2011-02	419,201	42,940	9.76	261,551	62.39	105	22	17	8	58	55.37	84.20
2011-01	419,201	43,750	9.58	257,971	61.54	108	28	13	9	58	54.27
2010-12	419,201	45,562	9.20	250,099	59.66	105	25	18	9	53	51.81	83.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	31.20	31.75	32.10	31.20	0.80	31.75	3,916	-
2020-06	31.05	30.95	33.90	30.55	-0.05	32.27	49,972	11.27
2020-05	32.00	31.00	34.85	30.50	-1.60	32.58	58,263	13.14
2020-04	24.75	32.60	33.40	24.40	7.70	29.07	62,290	14.05
2020-03	30.55	24.90	33.55	20.65	-6.70	27.12	74,214	16.74
2020-02	36.90	31.60	39.00	31.60	-6.20	35.21	60,077	13.55
2020-01	34.80	37.80	39.70	34.05	3.05	36.51	56,407	12.73
2019-12	33.50	34.75	35.95	32.65	1.45	34.56	58,951	13.30
2019-11	27.85	33.30	34.40	27.75	5.35	31.10	118,023	26.63
2019-10	28.10	27.95	28.75	26.60	0.10	27.48	33,511	7.56
2019-09	27.65	27.85	29.25	27.40	0.35	28.47	17,165	3.87
2019-08	28.90	27.50	29.10	26.25	-1.25	27.53	15,690	3.54
2019-07	29.20	30.05	31.00	28.70	1.05	29.38	19,593	4.42
2019-06	28.15	29.00	29.30	27.75	0.65	28.61	8,530	1.93
2019-05	30.90	28.35	30.90	27.25	-2.55	28.54	18,167	4.10
2019-04	31.30	30.90	32.00	29.20	-0.35	30.87	36,723	8.29
2019-03	31.65	31.25	32.80	31.05	-0.35	31.95	15,086	3.41
2019-02	30.70	31.60	33.05	29.90	1.05	31.11	15,420	3.48
2019-01	29.70	30.55	31.45	28.40	1.00	30.11	11,728	2.65
2018-12	31.40	29.55	31.75	29.10	-1.50	30.33	12,692	2.87
2018-11	26.80	31.05	31.80	26.55	4.45	28.63	19,203	4.34
2018-10	31.25	26.60	32.15	25.75	-4.85	28.90	26,786	6.05
2018-09	31.95	31.20	32.05	29.70	-0.60	30.81	18,999	4.29
2018-08	37.30	31.80	38.00	30.00	-5.70	34.92	44,735	10.10
2018-07	38.40	40.30	40.30	36.80	1.90	38.52	25,919	5.86
2018-06	40.10	38.40	42.60	38.35	-2.00	40.61	31,588	7.15
2018-05	41.90	40.40	42.25	39.00	-1.25	40.25	21,003	4.77
2018-04	45.10	41.65	45.20	41.30	-3.35	43.50	16,342	3.71
2018-03	46.10	45.00	48.00	44.00	-1.10	45.55	30,129	6.84
2018-02	46.20	46.10	46.70	43.20	0.30	45.41	24,008	5.45
2018-01	45.10	45.80	46.15	44.35	0.85	45.20	26,389	5.99
2017-12	46.00	44.95	46.15	44.00	-0.90	44.74	30,204	6.86
2017-11	46.10	45.85	52.60	44.70	-0.20	46.58	98,887	22.45
2017-10	47.85	46.05	48.00	45.95	-1.80	46.86	27,080	6.15
2017-09	45.55	47.85	48.90	44.70	2.55	46.37	58,408	13.26
2017-08	46.00	45.30	47.35	44.65	-0.65	45.74	29,207	6.62
2017-07	49.00	45.95	50.30	45.90	-0.45	48.90	38,850	8.81
2017-06	48.60	49.00	49.60	47.75	0.60	48.64	24,307	5.51
2017-05	47.55	48.40	49.70	47.10	0.90	48.38	37,464	8.49
2017-04	48.60	47.50	49.00	46.20	-1.10	47.21	26,392	5.98
2017-03	49.40	48.60	50.30	47.10	-0.80	48.52	35,086	7.96
2017-02	49.10	49.40	51.00	47.35	0.50	48.73	38,916	8.83
2017-01	46.10	48.90	49.30	45.90	2.80	48.02	26,031	5.91
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平