網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2393 億光
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2393 億光
1/17:
37 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
443,393
44,914
9.87
236,195
53.27
111
24
14
14
59
45.54
37.00
20230113
443,393
44,898
9.88
236,521
53.34
111
23
14
15
59
45.60
36.85
20230106
443,393
44,847
9.89
236,526
53.34
111
23
15
13
60
45.80
37.20
20221230
443,393
44,847
9.89
236,328
53.30
110
22
14
13
61
46.04
36.95
20221223
443,393
44,853
9.89
236,710
53.39
112
23
14
14
61
45.84
37.50
20221216
443,393
44,863
9.88
236,218
53.27
111
21
15
13
62
45.92
38.10
20221209
443,393
44,947
9.86
236,410
53.32
114
24
17
12
61
45.56
38.00
20221202
443,393
45,084
9.83
235,036
53.01
111
21
15
12
63
45.89
38.30
20221125
443,393
45,122
9.83
235,791
53.18
113
22
15
14
62
45.56
37.05
20221118
443,393
45,184
9.81
236,510
53.34
114
22
16
14
62
45.55
37.30
20221111
443,393
45,381
9.77
235,522
53.12
114
22
15
13
64
45.64
36.15
20221104
443,393
45,472
9.75
235,217
53.05
114
21
16
14
63
45.38
35.90
20221028
443,393
45,506
9.74
235,242
53.05
114
21
17
12
64
45.67
34.55
20221021
443,393
45,567
9.73
235,324
53.07
115
24
15
11
65
45.85
35.50
20221014
443,393
45,667
9.71
234,843
52.96
116
24
15
12
65
45.56
34.55
20221007
443,393
45,712
9.70
234,581
52.91
115
23
14
13
65
45.55
35.10
20220930
443,393
45,771
9.69
235,996
53.23
119
27
14
14
64
45.34
34.85
20220923
443,393
45,779
9.69
235,824
53.19
116
25
13
15
63
45.32
37.30
20220916
443,393
45,862
9.67
236,465
53.33
119
27
15
16
61
44.70
37.60
20220908
443,393
45,898
9.66
236,132
53.26
118
27
14
17
60
44.65
37.85
20220902
443,393
45,956
9.65
235,372
53.08
117
25
16
16
60
44.60
38.80
20220826
443,393
46,039
9.63
235,213
53.05
116
25
16
15
60
44.68
39.00
20220819
443,393
46,163
9.60
237,364
53.53
121
29
16
17
59
44.38
39.65
20220812
443,393
46,305
9.58
236,744
53.39
119
26
16
17
60
44.53
38.70
20220805
443,393
46,670
9.50
235,075
53.02
119
25
18
17
59
43.95
37.00
20220729
443,393
45,878
9.66
238,446
53.78
121
27
19
13
62
45.22
41.55
20220722
443,393
45,716
9.70
240,177
54.17
122
27
17
14
64
45.74
42.00
20220715
443,393
45,601
9.72
239,366
53.98
122
27
16
18
61
44.86
41.25
20220708
443,393
45,570
9.73
239,126
53.93
120
25
15
16
64
45.65
40.20
20220701
443,393
45,512
9.74
240,949
54.34
121
25
14
18
64
45.84
39.25
20220624
443,393
45,536
9.74
241,358
54.43
120
25
14
17
64
46.07
41.80
20220617
443,393
45,561
9.73
242,548
54.70
122
27
13
17
65
46.34
41.85
20220610
443,393
45,554
9.73
243,107
54.83
122
28
13
16
65
46.52
44.20
20220602
443,393
45,401
9.77
243,830
54.99
122
25
16
15
66
46.74
44.75
20220527
443,393
45,350
9.78
243,635
54.95
121
26
17
14
64
46.62
44.10
20220520
443,393
45,414
9.76
244,198
55.07
122
27
16
13
66
47.02
45.55
20220513
443,393
45,874
9.67
239,898
54.11
120
27
16
13
64
46.02
42.70
20220506
443,393
45,897
9.66
242,243
54.63
123
29
15
12
67
46.73
43.70
20220429
443,393
45,819
9.68
242,701
54.74
125
33
16
9
67
46.89
43.25
20220422
443,393
45,803
9.68
244,213
55.08
125
32
16
10
67
47.13
45.30
20220415
443,393
45,600
9.72
246,073
55.50
127
33
17
10
67
47.28
46.05
20220408
443,393
45,398
9.77
247,279
55.77
126
32
18
9
67
47.70
47.50
20220401
443,393
45,125
9.83
247,980
55.93
127
34
15
10
68
47.98
48.40
20220325
443,393
44,545
9.95
251,603
56.74
132
36
18
10
68
48.06
50.30
20220318
443,393
44,637
9.93
251,546
56.73
132
36
18
10
68
48.06
49.45
20220311
443,393
44,807
9.90
251,613
56.75
131
36
16
12
67
47.96
48.00
20220304
443,393
44,985
9.86
250,968
56.60
130
36
15
14
65
47.52
49.50
20220225
443,393
44,936
9.87
252,971
57.05
132
35
19
14
64
47.49
49.60
20220218
443,393
44,069
10.06
260,220
58.69
139
41
14
19
65
48.26
53.00
20220211
443,393
43,410
10.21
263,094
59.34
141
39
17
16
69
49.25
56.20
20220126
443,393
42,384
10.46
267,144
60.25
144
43
13
17
71
50.11
53.60
20220121
443,393
42,076
10.54
267,283
60.28
143
40
12
18
73
50.40
54.40
20220114
443,393
42,823
10.35
264,148
59.57
137
37
15
14
71
50.36
51.80
20220107
443,393
42,802
10.36
263,928
59.52
136
38
12
15
71
50.35
51.80
20211230
443,393
43,065
10.30
263,976
59.54
136
40
11
13
72
50.80
52.70
20211224
443,393
43,187
10.27
263,139
59.35
134
38
11
15
70
50.43
51.90
20211217
443,393
43,370
10.22
262,465
59.19
132
36
11
15
70
50.49
50.80
20211210
443,393
43,615
10.17
262,883
59.29
133
36
11
14
72
50.75
51.30
20211203
443,393
43,390
10.22
263,824
59.50
134
35
14
13
72
50.78
51.80
20211126
443,393
42,955
10.32
267,595
60.35
136
38
12
13
73
51.58
50.10
20211119
443,393
39,137
11.33
276,592
62.38
134
34
14
15
71
53.36
51.00
20211112
443,393
39,202
11.31
276,469
62.35
134
34
16
14
70
53.24
50.50
20211105
443,393
39,564
11.21
275,652
62.17
133
33
15
15
70
53.12
50.50
20211029
443,393
39,572
11.20
275,914
62.23
133
31
15
14
73
53.59
49.50
20211022
443,393
39,592
11.20
275,986
62.24
133
32
15
15
71
53.30
47.60
20211015
443,393
39,464
11.24
276,955
62.46
133
34
17
15
67
52.99
45.95
20211008
443,393
39,509
11.22
276,934
62.46
131
33
16
15
67
53.25
46.05
20211001
443,393
39,847
11.13
277,866
62.67
131
34
17
14
66
53.36
46.55
20210924
443,393
39,522
11.22
279,344
63.00
132
31
18
16
67
53.45
50.10
20210917
443,393
39,501
11.22
282,089
63.62
134
35
15
16
68
54.11
51.00
20210910
443,393
39,181
11.32
282,948
63.81
132
31
17
16
68
54.43
52.50
20210903
443,393
39,612
11.19
281,162
63.41
136
32
17
16
71
53.89
54.90
20210827
443,393
39,021
11.36
282,483
63.71
135
33
14
17
71
54.20
55.90
20210820
443,393
38,352
11.56
284,528
64.17
135
34
18
15
68
54.33
51.80
20210813
443,393
38,378
11.55
286,830
64.69
145
38
18
17
72
54.07
56.30
20210806
443,393
39,194
11.31
289,015
65.18
148
38
15
19
76
54.56
66.50
20210730
443,393
38,573
11.49
286,244
64.56
142
32
17
17
76
54.81
62.60
20210723
443,393
38,500
11.52
282,984
63.82
145
36
18
14
77
53.96
59.70
20210716
443,393
39,886
11.12
277,519
62.59
143
38
14
17
74
52.64
57.00
20210709
443,393
37,676
11.77
283,828
64.01
146
41
16
15
74
53.69
56.10
20210702
443,393
37,137
11.94
282,131
63.63
143
36
20
15
72
53.32
52.70
20210625
443,393
36,845
12.03
284,693
64.21
143
37
16
19
71
53.64
54.50
20210618
443,393
37,781
11.74
276,085
62.27
135
31
19
18
67
52.04
50.10
20210611
443,393
38,470
11.53
271,788
61.30
131
29
19
19
64
51.12
48.80
20210604
443,393
40,101
11.06
261,106
58.89
130
30
17
18
65
49.14
48.40
20210528
443,393
41,883
10.59
253,426
57.16
132
32
21
15
64
47.17
46.10
20210521
443,393
40,697
10.89
253,852
57.25
131
32
20
14
65
47.64
42.00
20210514
443,393
40,866
10.85
251,930
56.82
130
32
18
17
63
46.94
41.15
20210507
443,393
41,037
10.80
252,676
56.99
129
30
19
15
65
47.59
44.80
20210429
443,393
41,019
10.81
256,039
57.75
130
28
21
16
65
48.02
46.35
20210423
443,393
41,240
10.75
255,475
57.62
130
28
23
15
64
47.85
46.55
20210416
443,393
40,570
10.93
258,304
58.26
134
34
21
14
65
48.30
47.20
20210409
443,393
40,372
10.98
262,764
59.26
139
38
21
13
67
49.07
50.20
20210401
443,393
41,417
10.71
256,962
57.95
137
38
23
13
63
47.49
45.90
20210326
443,393
40,556
10.93
258,794
58.37
138
41
22
13
62
47.73
45.00
20210319
443,393
40,615
10.92
258,776
58.36
140
44
19
15
62
47.45
45.70
20210312
443,393
40,904
10.84
256,357
57.82
139
45
19
14
61
46.94
44.90
20210305
443,393
40,843
10.86
257,277
58.02
140
41
27
12
60
46.77
43.75
20210226
443,393
40,734
10.89
258,066
58.20
141
41
23
17
60
46.56
43.95
20210219
443,393
40,640
10.91
257,962
58.18
139
41
20
19
59
46.55
44.15
20210209
443,393
40,837
10.86
257,854
58.15
138
38
23
17
60
46.82
42.65
20210205
443,393
40,345
10.99
260,753
58.81
139
37
23
17
62
47.63
42.65
20210129
443,393
41,060
10.80
257,812
58.15
140
37
26
17
60
46.44
41.50
20210122
443,393
41,256
10.75
256,362
57.82
142
32
31
16
63
46.07
45.45
20210115
443,393
41,374
10.72
258,092
58.21
145
37
30
14
64
46.48
44.15
20210108
443,393
42,556
10.42
253,953
57.27
142
36
31
14
61
45.63
44.45
20201231
443,393
39,415
11.25
255,724
57.67
138
41
22
12
63
47.26
42.20
20201225
443,393
38,580
11.49
256,892
57.94
137
39
21
14
63
47.49
37.30
20201218
443,393
38,516
11.51
257,347
58.04
134
37
19
15
63
47.85
37.20
20201211
443,393
38,539
11.51
258,630
58.33
136
36
21
16
63
47.76
37.65
20201204
443,393
38,157
11.62
259,387
58.50
134
35
21
17
61
47.72
39.00
20201127
443,393
37,846
11.72
259,717
58.57
134
35
22
18
59
47.49
37.45
20201120
443,393
37,273
11.90
264,531
59.66
138
37
21
21
59
48.03
37.40
20201113
443,393
36,712
12.08
267,042
60.23
137
39
18
20
60
48.98
38.05
20201106
443,393
36,542
12.13
268,614
60.58
138
39
19
19
61
49.49
38.55
20201030
443,393
36,780
12.06
267,858
60.41
142
43
18
21
60
48.64
37.90
20201023
443,393
36,926
12.01
266,224
60.04
141
41
20
22
58
48.04
38.95
20201016
443,393
37,122
11.94
264,305
59.61
137
39
18
19
61
48.71
39.10
20201008
443,393
37,681
11.77
261,503
58.98
138
39
22
20
57
47.33
38.10
20200930
443,393
38,394
11.55
256,568
57.86
133
36
23
15
59
47.35
37.00
20200925
443,393
38,495
11.52
257,410
58.05
133
35
22
17
59
47.38
35.30
20200918
443,393
38,424
11.54
257,348
58.04
134
35
23
16
60
47.35
38.45
20200911
443,393
39,816
11.14
252,044
56.84
130
34
23
14
59
46.67
36.95
20200904
443,393
39,854
11.13
252,404
56.93
133
35
24
14
60
46.56
38.40
20200828
443,393
40,235
11.02
251,855
56.80
132
36
24
13
59
46.56
35.20
20200821
443,393
40,022
11.08
253,931
57.27
132
36
24
13
59
47.02
35.20
20200814
443,393
39,674
11.18
253,958
57.28
131
36
21
13
61
47.48
35.30
20200807
443,393
39,998
11.09
254,304
57.35
131
38
21
12
60
47.56
33.80
20200731
443,393
39,478
11.23
255,243
57.57
133
38
23
12
60
47.47
36.30
20200724
443,393
39,612
11.19
254,533
57.41
133
39
22
10
62
47.72
32.70
20200717
443,393
39,692
11.17
252,800
57.01
131
37
22
10
62
47.46
32.45
20200710
443,393
39,614
11.19
251,796
56.79
133
41
22
9
61
47.06
33.60
20200703
443,393
39,909
11.11
249,365
56.24
132
38
23
10
61
46.47
31.75
20200624
443,393
39,709
11.17
250,412
56.48
131
36
24
10
61
46.77
31.20
20200619
443,393
39,109
11.34
254,960
57.50
134
37
26
10
61
47.38
32.00
20200612
443,392
39,113
11.34
254,200
57.33
133
38
24
10
61
47.40
32.15
20200605
443,392
39,705
11.17
250,232
56.44
132
36
25
11
60
46.33
33.10
20200529
443,392
39,600
11.20
252,690
56.99
137
38
27
11
61
46.45
31.00
20200522
443,392
39,432
11.24
254,045
57.30
136
38
25
12
61
46.92
31.20
20200515
443,392
39,578
11.20
253,053
57.07
135
37
26
11
61
46.80
32.10
20200508
443,392
39,554
11.21
252,621
56.97
135
37
24
12
62
46.85
34.10
20200430
443,392
39,749
11.15
251,440
56.71
135
40
23
13
59
46.07
32.60
20200424
443,392
39,469
11.23
251,996
56.83
133
39
21
14
59
46.40
30.60
20200417
443,392
39,506
11.22
251,464
56.71
133
38
25
9
61
46.77
29.30
20200410
443,392
39,622
11.19
249,412
56.25
130
36
23
12
59
46.23
27.20
20200401
443,344
39,810
11.14
246,706
55.65
129
36
24
10
59
45.97
25.25
20200327
443,261
39,829
11.13
247,741
55.89
130
38
23
10
59
46.13
24.20
20200320
443,261
39,756
11.15
247,736
55.89
131
38
24
9
60
46.19
22.90
20200313
443,261
39,544
11.21
250,317
56.47
132
40
20
13
59
46.37
26.90
20200306
443,259
39,400
11.25
250,797
56.58
130
40
18
14
58
46.60
33.00
20200227
443,259
39,242
11.30
253,365
57.16
134
44
18
13
59
46.83
31.60
20200221
443,259
39,313
11.28
254,865
57.50
136
45
19
14
58
46.68
34.30
20200214
443,259
39,236
11.30
253,623
57.22
131
42
18
13
58
47.17
35.95
20200207
443,258
39,037
11.35
253,546
57.20
128
41
16
12
59
47.72
35.00
20200131
443,246
38,676
11.46
255,397
57.62
130
44
16
10
60
48.30
37.80
20200120
443,246
39,068
11.35
252,718
57.02
130
43
17
11
59
47.46
38.70
20200117
443,246
39,001
11.36
252,882
57.05
129
42
18
11
58
47.45
38.85
20200110
443,246
39,330
11.27
248,676
56.10
125
41
19
9
56
46.75
35.05
20200103
443,246
39,813
11.13
245,457
55.38
122
40
17
10
55
46.34
35.20
20191227
443,241
40,020
11.08
244,907
55.25
121
41
15
12
53
45.99
34.40
20191220
443,240
40,358
10.98
242,825
54.78
118
38
17
11
52
45.75
35.25
20191213
443,239
40,796
10.86
240,887
54.35
117
37
16
13
51
45.21
34.25
20191206
443,236
41,235
10.75
238,407
53.79
116
40
14
11
51
45.02
34.10
20191129
443,236
41,303
10.73
236,128
53.27
114
35
17
11
51
44.60
33.30
20191122
443,221
41,969
10.56
230,944
52.11
113
32
20
13
48
42.87
33.50
20191115
443,221
43,123
10.28
226,058
51.00
115
33
25
11
46
41.38
31.75
20191108
443,221
42,994
10.31
223,508
50.43
108
31
17
13
47
41.77
28.35
20191101
443,216
43,222
10.25
222,912
50.29
106
30
16
14
46
41.73
27.80
20191025
443,216
43,138
10.27
225,674
50.92
108
32
18
12
46
42.19
28.10
20191018
443,212
42,958
10.32
226,970
51.21
105
30
18
12
45
42.81
27.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
111
236,196
53.25
111
236,520
53.32
111
236,526
53.33
* 600 張以上
87
224,618
50.64
88
225,477
50.83
88
225,524
50.85
* 800 張以上
73
214,822
48.44
74
215,861
48.67
73
215,032
48.49
* 1000 張以上
59
201,908
45.53
59
202,167
45.59
60
203,095
45.80
1-999股
8,109
1,274
0.28
8,111
1,275
0.28
8,120
1,275
0.28
1-5張
29,278
59,776
13.48
29,269
59,742
13.47
29,221
59,630
13.44
5-10張
4,112
32,598
7.35
4,110
32,567
7.34
4,107
32,554
7.34
10-15張
1,167
14,827
3.34
1,168
14,831
3.34
1,165
14,787
3.33
15-20張
714
13,267
2.99
711
13,207
2.97
705
13,102
2.95
20-30張
545
13,831
3.11
541
13,744
3.09
546
13,872
3.12
30-40張
249
8,987
2.02
250
9,019
2.03
247
8,908
2.00
40-50張
153
7,130
1.60
152
7,100
1.60
152
7,093
1.59
50-100張
296
21,391
4.82
298
21,556
4.86
294
21,426
4.83
100-200張
121
16,822
3.79
117
16,290
3.67
119
16,682
3.76
200-400張
59
17,295
3.90
60
17,540
3.95
60
17,539
3.95
400-600張
24
11,578
2.61
23
11,043
2.49
23
11,002
2.48
600-800張
14
9,796
2.20
14
9,616
2.16
15
10,492
2.36
800-1,000張
14
12,914
2.91
15
13,694
3.08
13
11,937
2.69
1,000張以上
59
201,908
45.53
59
202,167
45.59
60
203,095
45.80
合計
44,914
443,393
100.00
44,898
443,393
100.00
44,847
443,393
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.28
13.48
7.35
3.34
2.99
3.11
2.02
1.60
4.82
3.79
3.90
2.61
2.20
2.91
45.53
20230113
0.28
13.47
7.34
3.34
2.97
3.09
2.03
1.60
4.86
3.67
3.95
2.49
2.16
3.08
45.59
20230106
0.28
13.44
7.34
3.33
2.95
3.12
2.00
1.59
4.83
3.76
3.95
2.48
2.36
2.69
45.80
20221230
0.28
13.45
7.35
3.31
2.95
3.10
1.99
1.57
4.85
3.70
4.09
2.36
2.18
2.71
46.03
20221223
0.28
13.45
7.33
3.31
2.96
3.09
2.02
1.53
4.81
3.69
4.09
2.46
2.18
2.89
45.83
20221216
0.28
13.46
7.33
3.27
2.97
3.07
2.04
1.52
4.77
3.65
4.31
2.27
2.37
2.70
45.91
20221209
0.28
13.48
7.34
3.30
3.00
3.08
2.03
1.56
4.73
3.63
4.20
2.61
2.65
2.49
45.55
20221202
0.28
13.53
7.37
3.31
3.01
3.12
1.98
1.55
4.72
3.59
4.46
2.28
2.34
2.49
45.88
20221125
0.28
13.54
7.34
3.32
3.01
3.19
1.99
1.49
4.78
3.48
4.34
2.38
2.34
2.89
45.55
20221118
0.28
13.57
7.34
3.30
3.03
3.24
1.95
1.48
4.79
3.43
4.19
2.40
2.49
2.89
45.55
20221111
0.28
13.63
7.40
3.34
3.02
3.20
2.02
1.52
4.76
3.49
4.17
2.45
2.35
2.66
45.64
20221104
0.28
13.66
7.39
3.35
3.02
3.26
1.97
1.57
4.76
3.47
4.17
2.30
2.52
2.84
45.37
20221028
0.28
13.67
7.39
3.33
3.03
3.27
1.92
1.56
4.81
3.40
4.23
2.25
2.67
2.44
45.67
20221021
0.29
13.70
7.42
3.34
3.03
3.28
1.95
1.56
4.85
3.45
4.02
2.62
2.33
2.25
45.85
20221014
0.29
13.73
7.44
3.33
3.06
3.27
1.92
1.54
4.82
3.58
4.01
2.59
2.34
2.46
45.56
20221007
0.29
13.76
7.42
3.36
3.03
3.27
1.91
1.57
4.68
3.73
4.03
2.50
2.22
2.63
45.54
20220930
0.29
13.77
7.42
3.39
3.05
3.18
1.97
1.54
4.68
3.66
3.80
2.84
2.21
2.82
45.33
20220923
0.29
13.77
7.36
3.35
3.02
3.23
1.85
1.63
4.67
3.67
3.92
2.74
2.06
3.06
45.31
20220916
0.29
13.81
7.35
3.34
3.01
3.27
1.89
1.62
4.69
3.73
3.62
2.91
2.42
3.28
44.69
20220908
0.29
13.80
7.39
3.31
3.03
3.26
1.93
1.64
4.62
3.69
3.72
2.92
2.21
3.46
44.64
20220902
0.29
13.82
7.41
3.32
3.06
3.29
1.90
1.62
4.64
3.70
3.83
2.67
2.51
3.29
44.59
20220826
0.29
13.85
7.40
3.29
3.08
3.27
1.90
1.63
4.66
3.61
3.91
2.70
2.57
3.08
44.68
20220819
0.29
13.90
7.43
3.32
3.09
3.30
1.84
1.60
4.69
3.65
3.31
3.09
2.58
3.48
44.37
20220812
0.29
13.94
7.40
3.34
3.10
3.26
1.84
1.60
4.62
3.53
3.63
2.82
2.57
3.46
44.52
20220805
0.29
14.09
7.48
3.38
3.14
3.26
1.91
1.56
4.78
3.61
3.43
2.70
2.86
3.49
43.95
20220729
0.29
13.77
7.25
3.31
3.03
3.19
1.81
1.62
4.48
3.70
3.72
2.90
3.01
2.63
45.21
20220722
0.29
13.69
7.21
3.32
3.01
3.14
1.81
1.60
4.47
3.76
3.48
2.88
2.69
2.84
45.74
20220715
0.29
13.64
7.23
3.34
3.01
3.17
1.88
1.62
4.50
3.66
3.63
2.90
2.52
3.69
44.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
36.80
37.00
37.80
36.50
0.05
37.14
4,539
-
2022-12
37.90
36.95
39.00
36.50
-0.60
37.71
9,970
2.25
2022-11
34.30
37.55
37.80
33.90
3.30
36.56
11,538
2.60
2022-10
34.65
34.25
35.90
33.05
-0.60
34.81
12,925
2.92
2022-09
39.10
34.85
39.10
33.95
-4.50
37.31
14,140
3.19
2022-08
41.75
39.35
41.75
35.80
2.20
38.69
33,259
7.50
2022-07
41.00
41.55
42.40
38.35
0.30
40.61
24,662
5.56
2022-06
45.00
41.25
45.60
41.20
-3.60
43.13
23,700
5.35
2022-05
43.00
44.85
45.75
40.85
1.60
43.87
29,747
6.71
2022-04
48.70
43.25
48.70
42.85
-5.55
45.69
31,491
7.10
2022-03
49.80
48.80
50.90
46.50
-0.80
49.00
50,839
11.47
2022-02
54.20
49.60
57.50
48.85
-4.00
53.07
76,156
17.18
2022-01
53.30
53.60
60.00
51.30
0.90
53.64
189,228
42.68
2021-12
50.70
52.70
53.20
50.20
1.40
51.62
52,289
11.79
2021-11
49.85
51.30
59.00
49.00
1.80
51.27
132,583
29.90
2021-10
47.05
49.50
50.20
44.20
1.80
46.86
37,944
8.56
2021-09
55.20
47.70
57.40
47.50
-7.70
51.63
69,104
15.59
2021-08
62.90
55.40
68.90
50.20
-2.70
58.24
189,733
42.79
2021-07
52.70
62.60
66.00
50.80
9.90
57.31
284,087
64.07
2021-06
46.30
52.70
56.80
46.10
6.90
50.13
159,647
36.01
2021-05
46.50
45.80
47.50
37.15
-0.55
43.05
120,410
27.16
2021-04
46.30
46.35
51.40
45.40
2.95
47.40
117,908
26.59
2021-03
44.35
46.20
47.30
42.70
2.25
44.95
81,798
18.45
2021-02
41.50
43.95
46.40
40.90
1.00
43.89
63,225
14.26
2021-01
44.50
41.50
49.90
41.25
-1.05
44.78
267,057
60.23
2020-12
37.10
42.20
42.20
36.55
5.20
38.04
127,790
28.82
2020-11
37.90
37.00
49.40
36.30
-0.35
38.28
57,432
12.95
2020-10
37.50
37.90
40.15
37.00
0.90
38.68
71,389
16.10
2020-09
34.55
37.00
39.25
34.55
2.45
37.12
89,535
20.19
2020-08
36.30
34.55
39.45
33.10
0.05
35.17
108,273
24.42
2020-07
31.20
36.30
36.45
31.20
5.35
33.22
89,498
20.18
2020-06
31.05
30.95
33.90
30.55
-0.05
32.27
49,972
11.27
2020-05
32.00
31.00
34.85
30.50
-1.60
32.58
58,263
13.14
2020-04
24.75
32.60
33.40
24.40
7.70
29.07
62,290
14.05
2020-03
30.55
24.90
33.55
20.65
-6.70
27.12
74,214
16.74
2020-02
36.90
31.60
39.00
31.60
-6.20
35.21
60,077
13.55
2020-01
34.80
37.80
39.70
34.05
3.05
36.51
56,407
12.73
2019-12
33.50
34.75
35.95
32.65
1.45
34.56
58,951
13.30
2019-11
27.85
33.30
34.40
27.75
5.35
31.10
118,023
26.63
2019-10
28.10
27.95
28.75
26.60
0.10
27.48
33,511
7.56
2019-09
27.65
27.85
29.25
27.40
0.35
28.47
17,165
3.87
2019-08
28.90
27.50
29.10
26.25
-1.25
27.53
15,690
3.54
2019-07
29.20
30.05
31.00
28.70
1.05
29.38
19,593
4.42
2019-06
28.15
29.00
29.30
27.75
0.65
28.61
8,530
1.93
2019-05
30.90
28.35
30.90
27.25
-2.55
28.54
18,167
4.10
2019-04
31.30
30.90
32.00
29.20
-0.35
30.87
36,723
8.29
2019-03
31.65
31.25
32.80
31.05
-0.35
31.95
15,086
3.41
2019-02
30.70
31.60
33.05
29.90
1.05
31.11
15,420
3.48
2019-01
29.70
30.55
31.45
28.40
1.00
30.11
11,728
2.65
2018-12
31.40
29.55
31.75
29.10
-1.50
30.33
12,692
2.87
2018-11
26.80
31.05
31.80
26.55
4.45
28.63
19,203
4.34
2018-10
31.25
26.60
32.15
25.75
-4.85
28.90
26,786
6.05
2018-09
31.95
31.20
32.05
29.70
-0.60
30.81
18,999
4.29
2018-08
37.30
31.80
38.00
30.00
-5.70
34.92
44,735
10.10
2018-07
38.40
40.30
40.30
36.80
1.90
38.52
25,919
5.86
2018-06
40.10
38.40
42.60
38.35
-2.00
40.61
31,588
7.15
2018-05
41.90
40.40
42.25
39.00
-1.25
40.25
21,003
4.77
2018-04
45.10
41.65
45.20
41.30
-3.35
43.50
16,342
3.71
2018-03
46.10
45.00
48.00
44.00
-1.10
45.55
30,129
6.84
2018-02
46.20
46.10
46.70
43.20
0.30
45.41
24,008
5.45
2018-01
45.10
45.80
46.15
44.35
0.85
45.20
26,389
5.99
2017-12
46.00
44.95
46.15
44.00
-0.90
44.74
30,204
6.86
2017-11
46.10
45.85
52.60
44.70
-0.20
46.58
98,887
22.45
2017-10
47.85
46.05
48.00
45.95
-1.80
46.86
27,080
6.15
2017-09
45.55
47.85
48.90
44.70
2.55
46.37
58,408
13.26
2017-08
46.00
45.30
47.35
44.65
-0.65
45.74
29,207
6.62
2017-07
49.00
45.95
50.30
45.90
-0.45
48.90
38,850
8.81
2017-06
48.60
49.00
49.60
47.75
0.60
48.64
24,307
5.51
2017-05
47.55
48.40
49.70
47.10
0.90
48.38
37,464
8.49
2017-04
48.60
47.50
49.00
46.20
-1.10
47.21
26,392
5.98
2017-03
49.40
48.60
50.30
47.10
-0.80
48.52
35,086
7.96
2017-02
49.10
49.40
51.00
47.35
0.50
48.73
38,916
8.83
2017-01
46.10
48.90
49.30
45.90
2.80
48.02
26,031
5.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.36±0.00
2340 光磊
35.30△0.65
2349 錸德
7.93±0.00
2374 佳能
20.30±0.00
2393 億光
37.00△0.15
2406 國碩
18.70△0.35
2409 友達
15.85▽-0.05
2426 鼎元
16.70△0.05
2429 銘旺科
9.74▽-0.31
2438 翔耀
14.15△0.05
2466 冠西電
33.75△0.05
2486 一詮
21.35▽-0.15
2489 瑞軒
9.81△0.01
2491 吉祥全
11.30▽-0.10
3008 大立光
2075.00△25.00
3019 亞光
61.50△0.30
3024 憶聲
13.00▽-0.10
3031 佰鴻
15.25△0.10
3038 全台
20.30△0.10
3049 和鑫
9.13△0.01
3050 鈺德
17.25▽-0.05
3051 力特
17.00±0.00
3059 華晶科
32.25△0.25
3149 正達
18.05▽-0.10
3356 奇偶
37.60▽-0.45
3383 新世紀
±
3406 玉晶光
345.00▽-3.50
3437 榮創
17.05±0.00
3454 晶睿
202.00▽-2.50
3481 群創
11.45▽-0.15
3504 揚明光
82.10▽-0.10
3535 晶彩科
22.05▽-0.15
3543 州巧
19.45±0.00
3563 牧德
140.00△0.50
3576 聯合再生
20.65△0.40
3591 艾笛森
17.25△0.55
3622 洋華
27.60△0.05
3673 TPK-KY
29.45▽-0.10
3714 富采
48.75±0.00
4934 太極
27.35▽-0.25
4935 茂林-KY
54.10△0.10
4942 嘉彰
35.70±0.00
4956 光鋐
14.20▽-0.10
4960 奇美材
9.96±0.00
4976 佳凌
36.90▽-0.15
5234 達興材料
68.80△0.50
5243 乙盛-KY
57.40△0.60
5484 慧友
13.20▽-0.05
6116 彩晶
11.25▽-0.05
6120 達運
8.71△0.01
6164 華興
9.94±0.00
6168 宏齊
17.95△0.30
6176 瑞儀
100.50△1.30
6209 今國光
24.50△0.20
6225 天瀚
12.50▽-0.30
6226 光鼎
10.15±0.00
6278 台表科
88.50△0.30
6289 華上
±
6405 悅城
21.60▽-0.05
6431 光麗-KY
20.20△0.05
6443 元晶
35.20△0.80
6456 GIS-KY
82.10△0.40
6477 安集
44.75△0.55
6668 中揚光
37.75▽-0.35
6706 惠特
90.00▽-0.70
8104 錸寶
36.60▽-0.15
8105 凌巨
13.30±0.00
8215 明基材
32.10±0.00