網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2486 一詮
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2486 一詮
6/8:
42.05 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
221,959
52,755
4.21
81,913
36.90
38
11
5
5
17
30.82
37.00
20230526
221,959
54,132
4.10
75,218
33.89
37
13
7
3
14
27.60
29.75
20230519
221,959
54,392
4.08
73,728
33.22
38
16
8
2
12
26.43
28.00
20230512
221,959
54,597
4.07
71,148
32.05
34
13
7
2
12
26.26
27.80
20230505
221,959
54,573
4.07
72,888
32.84
36
13
8
4
11
25.72
27.95
20230428
221,959
54,652
4.06
72,433
32.63
36
13
9
3
11
25.70
29.45
20230421
221,959
55,029
4.03
71,180
32.07
34
14
7
2
11
25.73
28.65
20230414
221,959
55,351
4.01
72,041
32.46
36
16
8
1
11
25.77
29.15
20230407
221,959
55,471
4.00
72,032
32.45
37
16
9
2
10
25.15
28.60
20230331
221,959
55,692
3.99
72,845
32.82
38
18
7
3
10
25.38
28.35
20230324
221,959
54,950
4.04
71,717
32.31
34
12
8
3
11
25.83
28.90
20230317
221,959
54,801
4.05
69,758
31.43
34
16
6
2
10
25.18
27.90
20230310
221,959
54,538
4.07
68,920
31.05
33
16
5
2
10
25.09
27.30
20230303
221,959
52,750
4.21
71,700
32.30
37
19
5
3
10
25.25
23.45
20230224
221,959
52,689
4.21
71,651
32.28
37
19
5
2
11
25.60
23.45
20230217
221,959
52,831
4.20
69,482
31.30
32
13
7
1
11
25.65
23.75
20230210
221,959
52,428
4.23
69,402
31.27
31
11
5
3
12
26.05
22.60
20230203
221,959
52,520
4.23
69,119
31.14
32
14
5
2
11
25.58
23.70
20230117
221,959
52,553
4.22
68,021
30.65
31
14
4
3
10
24.97
21.35
20230113
221,959
52,549
4.22
67,794
30.54
31
15
3
3
10
24.97
21.70
20230106
221,959
52,671
4.21
66,253
29.85
29
14
3
2
10
24.80
22.55
20221230
221,959
52,839
4.20
65,329
29.43
28
14
1
3
10
24.60
21.70
20221223
221,959
52,986
4.19
65,468
29.50
29
14
2
3
10
24.36
21.55
20221216
221,959
53,132
4.18
66,413
29.92
32
17
2
2
11
24.65
23.00
20221209
221,959
52,671
4.21
67,947
30.61
32
13
4
3
12
25.22
23.25
20221202
221,959
52,608
4.22
70,073
31.57
34
13
5
2
14
26.28
24.10
20221125
221,959
51,206
4.33
76,018
34.25
39
15
7
4
13
26.86
21.05
20221118
221,959
50,991
4.35
77,104
34.74
37
11
8
3
15
28.48
19.90
20221111
221,959
51,079
4.35
77,277
34.82
39
15
7
3
14
27.97
18.20
20221104
221,959
50,853
4.36
78,447
35.34
39
14
8
2
15
28.79
17.75
20221028
221,959
50,846
4.37
78,371
35.31
39
15
6
3
15
28.81
16.35
20221021
221,959
50,896
4.36
78,350
35.30
39
16
5
3
15
28.79
16.25
20221014
221,959
50,924
4.36
77,844
35.07
39
15
5
5
14
28.05
17.00
20221007
221,959
50,971
4.35
78,227
35.24
38
12
7
3
16
29.13
19.30
20220930
221,959
51,015
4.35
78,131
35.20
38
14
4
4
16
29.14
18.50
20220923
221,959
51,000
4.35
78,446
35.34
39
15
5
5
14
28.60
20.35
20220916
221,959
51,085
4.34
77,799
35.05
38
14
6
4
14
28.39
21.70
20220908
221,959
51,030
4.35
78,267
35.26
40
14
7
5
14
27.92
21.70
20220902
221,959
50,913
4.36
79,727
35.92
38
12
7
5
14
28.94
24.00
20220826
221,959
50,773
4.37
81,258
36.61
39
14
6
3
16
30.19
25.60
20220819
221,959
50,816
4.37
82,357
37.10
41
15
6
6
14
29.39
26.55
20220812
221,959
50,513
4.39
83,577
37.65
41
12
8
5
16
30.53
25.95
20220805
221,959
50,420
4.40
84,772
38.19
43
14
8
5
16
30.53
25.40
20220729
221,959
50,364
4.41
85,682
38.60
44
15
8
3
18
31.61
26.85
20220722
221,959
50,407
4.40
85,467
38.51
44
15
9
3
17
31.13
28.20
20220715
221,959
50,455
4.40
85,221
38.40
44
16
7
3
18
31.37
26.95
20220708
221,959
50,566
4.39
84,794
38.20
45
14
10
5
16
30.03
26.10
20220701
221,959
50,767
4.37
82,544
37.19
41
15
6
4
16
30.11
25.30
20220624
221,959
50,859
4.36
82,931
37.36
43
16
8
2
17
30.39
30.10
20220617
221,959
51,064
4.35
83,008
37.40
42
15
7
3
17
30.66
31.85
20220610
221,959
51,095
4.34
83,679
37.70
42
14
7
3
18
31.17
37.05
20220602
221,959
51,130
4.34
85,186
38.38
44
15
9
1
19
31.65
37.50
20220527
221,959
51,360
4.32
84,842
38.22
44
16
8
2
18
31.22
37.95
20220520
221,959
51,182
4.34
83,801
37.76
43
14
8
4
17
30.50
36.80
20220513
221,959
51,496
4.31
80,599
36.31
40
13
8
2
17
29.96
34.45
20220506
221,959
51,781
4.29
80,169
36.12
38
10
7
3
18
30.61
37.55
20220429
221,959
51,841
4.28
80,736
36.37
39
13
5
3
18
30.70
37.55
20220422
221,959
51,796
4.29
82,401
37.12
39
9
7
3
20
31.66
41.65
20220415
221,959
51,891
4.28
82,828
37.32
41
11
8
3
19
31.12
41.80
20220408
221,959
51,890
4.28
83,608
37.67
41
9
10
3
19
31.28
44.75
20220401
221,959
51,479
4.31
87,746
39.53
46
11
11
4
20
31.97
46.20
20220325
221,959
52,044
4.26
84,562
38.10
43
12
10
2
19
31.45
49.00
20220318
221,959
52,250
4.25
82,124
37.00
42
13
9
2
18
30.41
42.30
20220311
221,959
52,428
4.23
81,309
36.63
42
13
8
4
17
29.75
40.80
20220304
221,959
52,693
4.21
80,545
36.29
43
15
8
6
14
27.96
46.15
20220225
221,959
52,918
4.19
80,119
36.10
44
19
5
5
15
28.30
45.20
20220218
221,959
53,252
4.17
78,306
35.28
42
16
6
4
16
28.37
47.80
20220211
221,959
53,607
4.14
76,301
34.38
40
15
6
5
14
27.24
48.15
20220126
221,959
53,554
4.14
75,354
33.95
38
12
8
4
14
27.23
42.95
20220121
221,959
53,973
4.11
73,918
33.30
36
10
8
3
15
27.47
44.55
20220114
221,959
53,764
4.13
75,328
33.94
39
13
7
5
14
27.02
44.65
20220107
221,959
54,576
4.07
73,910
33.30
38
12
9
4
13
26.36
47.55
20211230
221,959
54,565
4.07
76,786
34.59
41
14
11
3
13
26.80
51.50
20211224
221,959
55,051
4.03
75,959
34.22
39
14
8
3
14
27.51
52.10
20211217
221,959
54,659
4.06
76,174
34.32
39
14
8
3
14
27.64
50.90
20211210
221,959
54,864
4.05
75,635
34.08
39
13
9
3
14
27.41
51.30
20211203
221,959
54,616
4.06
77,640
34.98
41
16
7
3
15
28.17
53.50
20211126
221,959
55,252
4.02
78,287
35.27
41
13
11
2
15
28.32
53.80
20211119
221,959
54,673
4.06
83,389
37.57
46
17
7
2
20
30.83
60.20
20211112
221,959
52,966
4.19
83,068
37.42
46
19
5
5
17
29.51
60.80
20211105
221,959
51,622
4.30
86,586
39.01
49
17
8
5
19
30.66
57.80
20211029
221,959
48,749
4.55
91,602
41.27
57
21
12
4
20
31.09
58.70
20211022
221,959
48,488
4.58
86,323
38.89
47
13
11
3
20
31.47
53.40
20211015
221,959
48,526
4.57
86,184
38.83
51
20
10
4
17
29.81
50.30
20211008
221,959
48,105
4.61
89,788
40.45
53
17
15
4
17
30.32
52.80
20211001
221,959
46,442
4.78
97,300
43.84
57
17
12
5
23
34.14
55.70
20210924
221,959
44,880
4.95
99,734
44.93
57
18
11
3
25
36.46
62.30
20210917
221,959
47,451
4.68
93,819
42.27
58
23
9
6
20
31.95
55.40
20210910
221,959
47,813
4.64
92,087
41.49
55
21
9
6
19
31.42
53.40
20210903
221,959
47,583
4.66
98,057
44.18
60
21
11
7
21
33.33
54.50
20210827
221,959
46,228
4.80
100,254
45.17
59
20
8
8
23
34.96
50.20
20210820
201,959
42,310
4.77
91,741
45.43
55
20
9
3
23
36.20
46.30
20210813
201,959
41,669
4.85
94,218
46.65
51
18
10
2
21
37.91
49.50
20210806
201,959
37,282
5.42
107,369
53.16
58
19
6
4
29
44.86
62.50
20210730
201,959
39,207
5.15
101,019
50.02
51
13
11
5
22
40.79
56.40
20210723
201,959
38,328
5.27
106,855
52.91
55
20
3
6
26
44.33
62.60
20210716
201,959
39,021
5.18
105,491
52.23
52
14
7
4
27
44.64
53.90
20210709
201,959
40,564
4.98
99,436
49.24
52
13
10
7
22
39.54
51.60
20210702
201,959
38,984
5.18
100,936
49.98
56
21
11
1
23
40.96
43.70
20210625
201,959
40,105
5.04
91,842
45.48
53
21
8
0
24
37.72
35.35
20210618
201,959
40,242
5.02
89,711
44.42
49
15
10
3
21
36.16
32.50
20210611
201,959
40,327
5.01
85,947
42.56
46
18
8
0
20
35.30
29.15
20210604
201,959
38,856
5.20
92,038
45.57
51
18
10
2
21
36.81
28.60
20210528
201,959
38,401
5.26
94,907
46.99
53
20
8
1
24
38.91
29.75
20210521
201,959
38,072
5.30
95,215
47.15
55
21
9
4
21
37.15
27.30
20210514
201,959
38,249
5.28
93,653
46.37
50
14
11
3
22
37.80
25.55
20210507
201,959
38,904
5.19
92,899
46.00
52
15
12
4
21
36.68
32.40
20210429
201,959
39,244
5.15
93,513
46.30
51
14
11
4
22
37.49
33.70
20210423
201,959
39,333
5.13
91,402
45.26
51
18
9
0
24
37.87
32.60
20210416
201,959
39,693
5.09
88,885
44.01
49
14
9
4
22
35.79
36.50
20210409
201,959
39,543
5.11
85,914
42.54
47
11
14
4
18
33.28
35.55
20210401
201,959
38,177
5.29
90,985
45.05
51
13
13
5
20
35.19
31.85
20210326
201,959
38,566
5.24
89,214
44.17
53
12
16
7
18
32.81
28.50
20210319
201,959
39,449
5.12
84,789
41.98
49
15
11
7
16
31.56
27.45
20210312
201,959
35,758
5.65
96,124
47.60
56
15
13
7
21
36.26
25.20
20210305
201,959
37,627
5.37
82,078
40.64
55
21
14
5
15
28.59
20.00
20210226
201,959
37,234
5.42
84,671
41.93
57
21
15
5
16
29.30
21.20
20210219
201,959
37,000
5.46
85,624
42.40
55
18
15
4
18
31.06
20.40
20210209
201,959
37,767
5.35
80,649
39.93
52
18
14
6
14
28.04
18.90
20210205
201,959
37,716
5.35
81,110
40.16
53
20
14
4
15
28.52
18.90
20210129
201,959
38,896
5.19
75,949
37.61
51
21
12
8
10
24.84
17.05
20210122
201,959
39,225
5.15
73,145
36.22
47
18
9
8
12
25.17
17.70
20210115
201,959
39,503
5.11
74,083
36.68
50
16
14
8
12
24.34
18.35
20210108
201,959
39,543
5.11
74,114
36.70
48
16
13
5
14
25.82
19.75
20201231
201,959
39,722
5.08
70,530
34.92
45
15
14
5
11
24.01
19.40
20201225
201,959
39,658
5.09
70,871
35.09
47
19
11
5
12
24.29
19.90
20201218
201,959
38,914
5.19
73,567
36.43
50
18
14
7
11
24.26
20.35
20201211
201,959
38,006
5.31
75,906
37.58
51
19
13
5
14
26.24
18.30
20201204
201,959
37,798
5.34
76,625
37.94
49
19
8
6
16
28.00
19.90
20201127
201,959
35,534
5.68
84,895
42.04
53
22
9
7
15
30.70
18.90
20201120
201,959
37,427
5.40
82,758
40.98
48
16
11
5
16
31.32
16.20
20201113
201,959
37,809
5.34
74,080
36.68
47
20
14
3
10
25.96
13.75
20201106
201,959
37,817
5.34
74,419
36.85
45
19
13
3
10
26.61
13.15
20201030
201,959
37,747
5.35
73,550
36.42
43
18
12
3
10
26.64
13.10
20201023
201,959
38,264
5.28
70,799
35.06
39
17
10
2
10
26.63
13.85
20201016
201,959
37,624
5.37
75,925
37.59
44
18
10
4
12
28.07
13.25
20201008
201,959
36,640
5.51
76,386
37.82
49
25
12
1
11
27.20
12.40
20200930
201,959
36,392
5.55
75,810
37.54
46
20
13
2
11
27.28
11.10
20200925
201,959
36,619
5.52
76,108
37.69
47
21
12
4
10
26.68
10.85
20200918
201,959
36,057
5.60
81,983
40.59
52
19
15
5
13
28.62
12.90
20200911
201,959
35,775
5.65
82,833
41.01
54
23
11
5
15
29.42
11.45
20200904
201,959
35,591
5.67
83,229
41.21
55
23
13
4
15
29.60
11.35
20200828
201,959
35,666
5.66
80,685
39.95
53
24
11
5
13
28.40
9.11
20200821
201,959
35,636
5.67
80,084
39.65
53
23
13
5
12
27.64
8.48
20200814
201,959
35,576
5.68
81,115
40.16
53
24
11
4
14
28.93
8.85
20200807
201,959
35,413
5.70
82,356
40.78
55
27
10
3
15
29.46
8.75
20200731
201,959
35,369
5.71
82,380
40.79
55
25
11
5
14
28.79
8.55
20200724
201,959
35,400
5.71
81,682
40.44
54
23
13
4
14
28.78
8.70
20200717
201,959
35,258
5.73
82,959
41.08
55
23
12
5
15
29.31
8.88
20200710
201,959
35,300
5.72
82,248
40.73
54
23
11
6
14
28.83
8.98
20200703
201,959
34,898
5.79
82,476
40.84
54
22
13
5
14
28.83
7.45
20200624
201,959
34,868
5.79
81,979
40.59
53
21
11
8
13
28.31
7.26
20200619
201,959
34,855
5.79
82,157
40.68
54
23
10
8
13
28.31
7.30
20200612
201,959
34,828
5.80
81,523
40.37
53
22
11
7
13
28.29
7.19
20200605
201,959
34,802
5.80
80,375
39.80
51
21
9
8
13
28.27
7.55
20200529
201,959
34,806
5.80
81,293
40.25
53
22
10
9
12
27.72
7.30
20200522
201,959
34,837
5.80
80,540
39.88
52
21
10
10
11
27.08
7.29
20200515
201,959
34,870
5.79
80,150
39.69
51
21
9
9
12
27.63
7.38
20200508
201,959
34,917
5.78
79,872
39.55
51
21
9
8
13
28.04
7.60
20200430
201,959
34,967
5.78
79,863
39.54
52
22
11
7
12
27.61
7.53
20200424
201,959
34,997
5.77
79,179
39.21
51
22
10
7
12
27.65
7.13
20200417
201,959
35,022
5.77
78,616
38.93
50
22
9
7
12
27.64
6.84
20200410
201,959
35,035
5.76
78,749
38.99
49
22
8
6
13
28.39
6.46
20200401
201,959
34,988
5.77
78,569
38.90
49
22
8
6
13
28.29
5.82
20200327
201,959
34,904
5.79
77,677
38.46
48
21
8
6
13
28.13
5.97
20200320
201,959
34,907
5.79
77,090
38.17
47
21
9
6
11
27.39
5.39
20200313
201,959
34,898
5.79
76,674
37.97
47
22
8
5
12
27.75
5.98
20200306
201,959
34,832
5.80
77,027
38.14
49
25
8
4
12
27.88
7.62
20200227
201,959
34,751
5.81
76,951
38.10
49
25
8
4
12
27.85
7.66
20200221
201,959
34,690
5.82
76,629
37.94
48
23
9
4
12
27.85
8.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
38
81,913
36.88
37
75,218
33.87
38
73,728
33.19
* 600 張以上
27
76,414
34.41
24
68,615
30.90
22
66,096
29.76
* 800 張以上
22
73,004
32.88
17
63,921
28.79
14
60,592
27.29
* 1000 張以上
17
68,399
30.81
14
61,271
27.60
12
58,659
26.42
1-999股
27,822
1,051
0.47
27,895
1,058
0.47
27,929
1,056
0.47
1-5張
20,053
40,377
18.19
21,044
42,687
19.23
21,185
43,094
19.41
5-10張
2,550
19,941
8.98
2,720
21,279
9.58
2,771
21,671
9.76
10-15張
780
9,992
4.50
846
10,850
4.88
855
10,943
4.92
15-20張
496
9,191
4.14
529
9,821
4.42
539
10,010
4.50
20-30張
406
10,351
4.66
428
10,990
4.95
433
11,137
5.01
30-40張
169
5,988
2.69
183
6,470
2.91
188
6,651
2.99
40-50張
92
4,217
1.89
100
4,609
2.07
106
4,887
2.20
50-100張
221
15,847
7.13
225
16,196
7.29
220
15,772
7.10
100-200張
92
12,599
5.67
90
12,575
5.66
96
13,502
6.08
200-400張
36
10,492
4.72
35
10,207
4.59
32
9,510
4.28
400-600張
11
5,499
2.47
13
6,603
2.97
16
7,632
3.43
600-800張
5
3,410
1.53
7
4,694
2.11
8
5,504
2.47
800-1,000張
5
4,605
2.07
3
2,650
1.19
2
1,933
0.87
1,000張以上
17
68,399
30.81
14
61,271
27.60
12
58,659
26.42
合計
52,755
221,959
100.00
54,132
221,959
100.00
54,392
221,959
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.47
18.19
8.98
4.50
4.14
4.66
2.69
1.89
7.13
5.67
4.72
2.47
1.53
2.07
30.81
20230526
0.47
19.23
9.58
4.88
4.42
4.95
2.91
2.07
7.29
5.66
4.59
2.97
2.11
1.19
27.60
20230519
0.47
19.41
9.76
4.92
4.50
5.01
2.99
2.20
7.10
6.08
4.28
3.43
2.47
0.87
26.42
20230512
0.47
19.56
9.85
5.02
4.51
5.07
2.95
2.30
7.20
6.06
4.88
2.83
2.16
0.80
26.25
20230505
0.48
19.54
9.80
4.95
4.42
4.89
3.01
2.33
7.00
5.60
5.09
2.96
2.50
1.65
25.72
20230428
0.48
19.53
9.76
4.88
4.44
4.97
2.87
2.20
7.02
5.89
5.27
2.91
2.82
1.19
25.69
20230421
0.48
19.80
9.83
4.96
4.56
4.95
2.87
2.33
7.05
5.77
5.27
3.26
2.23
0.83
25.73
20230414
0.48
20.02
9.94
5.01
4.47
4.87
3.02
2.17
6.96
5.87
4.67
3.62
2.62
0.43
25.77
20230407
0.49
20.03
10.03
5.00
4.49
4.84
2.95
2.26
6.83
6.08
4.50
3.69
2.80
0.80
25.15
20230331
0.48
20.14
10.14
5.02
4.47
4.85
3.01
2.34
6.89
5.89
3.90
4.06
2.19
1.18
25.37
20230324
0.48
20.23
10.13
4.94
4.57
4.85
2.96
2.20
7.00
5.85
4.42
2.71
2.55
1.21
25.83
20230317
0.48
20.58
10.33
4.96
4.68
4.87
2.92
2.42
7.56
5.45
4.25
3.49
1.92
0.82
25.17
20230310
0.48
20.93
10.27
4.91
4.77
5.02
2.80
2.32
7.42
5.45
4.52
3.58
1.53
0.84
25.08
20230303
0.48
19.89
10.29
5.05
4.77
4.93
2.94
2.23
7.59
5.67
3.80
4.22
1.55
1.27
25.25
20230224
0.48
19.94
10.28
5.04
4.82
4.96
2.86
2.29
7.39
5.62
3.97
4.24
1.55
0.86
25.60
20230217
0.48
20.18
10.32
5.05
4.88
5.10
2.93
2.31
7.27
5.45
4.67
2.97
2.24
0.43
25.64
20230210
0.48
19.97
10.26
5.03
4.77
4.97
3.06
2.29
7.51
5.59
4.74
2.45
1.58
1.17
26.05
20230203
0.48
20.19
10.38
5.09
4.79
5.10
3.05
2.34
7.44
5.57
4.37
3.17
1.57
0.81
25.58
20230117
0.48
20.30
10.46
5.25
4.86
5.18
2.89
2.38
7.59
5.49
4.42
3.23
1.21
1.22
24.96
20230113
0.48
20.32
10.42
5.19
4.93
5.09
2.94
2.35
7.62
5.42
4.63
3.47
0.89
1.20
24.96
20230106
0.48
20.45
10.57
5.17
4.94
5.09
2.99
2.31
7.66
5.58
4.86
3.28
0.89
0.87
24.79
20221230
0.48
20.61
10.65
5.20
5.01
5.13
2.97
2.28
7.49
5.88
4.82
3.23
0.28
1.31
24.59
20221223
0.49
20.72
10.71
5.22
5.12
5.14
2.95
2.33
7.32
5.84
4.61
3.21
0.60
1.32
24.36
20221216
0.49
20.80
10.56
5.14
5.18
5.11
2.91
2.41
7.35
5.52
4.56
3.85
0.56
0.84
24.64
20221209
0.49
20.52
10.36
5.16
4.87
5.20
2.87
2.46
7.18
5.36
4.87
2.93
1.21
1.23
25.22
20221202
0.49
20.51
10.40
4.96
4.83
4.91
3.11
2.10
7.22
5.48
4.36
2.95
1.48
0.85
26.27
20221125
0.48
19.42
9.89
4.91
4.54
4.65
2.98
2.14
6.85
4.91
4.90
3.47
2.17
1.73
26.85
20221118
0.48
19.27
9.93
4.95
4.48
4.65
3.00
2.16
6.66
5.07
4.56
2.59
2.44
1.22
28.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
31.40
42.05
43.00
30.95
11.45
39.14
110,800
-
2023-05
29.65
30.60
31.20
27.10
1.15
28.67
46,371
20.89
2023-04
28.35
29.45
31.50
27.50
1.10
29.11
81,484
36.71
2023-03
23.35
28.35
30.15
23.20
4.90
27.28
193,861
87.34
2023-02
23.20
23.45
24.65
22.35
0.40
23.51
48,387
21.80
2023-01
21.40
23.05
23.70
21.35
1.35
22.28
23,825
10.73
2022-12
22.70
21.70
26.75
20.65
-0.65
22.82
150,184
67.66
2022-11
16.80
22.35
23.10
16.75
5.60
19.10
96,499
43.48
2022-10
18.10
16.75
19.70
16.20
-1.75
17.45
20,848
9.39
2022-09
24.65
18.50
24.70
17.50
-6.30
21.09
40,192
18.11
2022-08
27.05
24.80
27.60
24.30
-2.05
25.61
30,978
13.96
2022-07
28.00
26.85
29.20
24.30
-1.15
26.74
29,854
13.45
2022-06
38.75
28.00
39.45
28.00
-9.65
33.51
25,665
11.56
2022-05
37.55
38.75
40.00
33.10
1.20
36.72
30,850
13.90
2022-04
46.50
37.55
46.95
36.05
-9.45
41.80
38,946
17.55
2022-03
45.70
47.00
51.30
39.00
1.80
44.47
65,804
29.65
2022-02
44.35
45.20
48.40
43.45
2.25
46.91
29,209
13.16
2022-01
51.80
42.95
51.80
42.55
-8.55
46.41
55,977
25.22
2021-12
54.70
51.50
55.60
50.10
-3.80
52.08
77,356
34.85
2021-11
59.00
55.30
67.50
51.40
-4.10
58.10
538,041
242.41
2021-10
56.20
58.70
61.50
46.25
0.50
53.83
422,181
190.21
2021-09
50.20
58.20
65.00
47.90
8.30
54.77
532,403
239.87
2021-08
56.40
49.90
65.60
42.80
-6.50
52.74
403,508
181.79
2021-07
42.30
56.40
65.50
39.55
15.00
54.04
524,860
259.89
2021-06
29.35
40.30
40.30
28.30
11.25
32.24
307,316
152.17
2021-05
33.75
29.05
33.75
23.05
-4.65
28.40
105,699
52.34
2021-04
33.05
33.70
38.50
31.40
1.65
34.34
260,594
129.03
2021-03
21.45
32.35
32.55
19.55
11.15
25.57
638,507
316.16
2021-02
16.65
21.20
23.75
16.30
3.70
19.90
165,437
81.92
2021-01
19.70
17.05
21.70
17.00
-3.05
18.52
172,494
85.41
2020-12
20.00
19.40
21.90
18.00
-0.35
19.50
270,054
133.72
2020-11
13.20
19.75
20.40
11.05
6.60
15.27
425,192
210.53
2020-10
11.35
13.10
14.50
11.10
2.00
13.06
205,845
101.92
2020-09
10.05
11.10
13.55
9.91
1.11
11.44
190,756
94.45
2020-08
8.60
9.99
10.00
8.24
1.44
8.86
35,286
17.47
2020-07
7.31
8.55
9.80
7.29
1.26
8.58
43,481
21.53
2020-06
7.30
7.29
7.86
7.01
-0.01
7.32
10,128
5.01
2020-05
7.42
7.30
7.92
7.11
-0.23
7.44
7,706
3.82
2020-04
5.75
7.53
7.59
5.71
1.74
6.74
9,499
4.70
2020-03
7.52
5.79
7.72
4.82
-1.87
6.30
13,532
6.70
2020-02
8.00
7.66
8.24
7.65
-0.38
8.04
7,754
3.84
2020-01
9.18
8.04
9.20
7.98
-1.11
8.67
8,244
4.08
2019-12
8.05
9.15
9.63
7.98
1.15
8.54
31,191
15.44
2019-11
8.25
8.00
8.28
7.94
-0.28
8.06
5,514
2.73
2019-10
8.20
8.28
8.66
8.03
0.08
8.25
7,854
3.89
2019-09
8.55
8.20
8.55
8.13
-0.27
8.31
6,311
3.12
2019-08
8.31
8.47
8.49
7.80
0.08
8.20
5,869
2.91
2019-07
8.26
8.39
8.94
8.12
0.28
8.31
7,381
3.65
2019-06
8.20
8.11
8.39
8.09
-0.13
8.21
2,960
1.47
2019-05
9.06
8.24
9.15
7.97
-0.82
8.43
5,312
2.63
2019-04
9.07
9.06
9.74
8.96
0.00
9.22
11,141
5.52
2019-03
9.53
9.06
9.65
9.03
-0.47
9.31
11,509
5.70
2019-02
9.09
9.53
9.81
9.00
0.46
9.40
7,498
3.71
2019-01
9.45
9.07
9.46
8.95
-0.36
9.11
4,531
2.24
2018-12
9.94
9.43
10.75
8.71
-0.43
9.59
25,725
12.74
2018-11
8.60
9.86
9.90
8.41
1.46
9.10
13,429
6.65
2018-10
10.65
8.40
11.10
8.10
-2.48
9.29
15,164
7.51
2018-09
12.45
10.70
12.55
10.60
-1.80
11.14
14,077
6.97
2018-08
12.75
12.50
12.95
10.75
-0.15
11.90
43,081
21.33
2018-07
14.05
12.65
16.20
12.30
-1.20
13.68
218,604
106.50
2018-06
13.50
13.85
15.80
11.70
1.30
12.88
224,432
109.34
2018-05
9.22
12.55
12.55
9.18
3.39
10.10
38,452
18.73
2018-04
10.25
9.16
10.30
9.02
-1.09
9.73
6,851
3.34
2018-03
10.70
10.25
11.50
10.15
-0.50
10.60
13,147
6.41
2018-02
11.35
10.75
11.55
9.90
-0.60
10.72
9,764
4.76
2018-01
10.85
11.35
12.45
10.75
0.50
11.58
50,728
24.71
2017-12
10.50
10.85
11.35
10.30
0.50
10.60
40,658
19.81
2017-11
11.35
10.35
12.25
10.00
-0.95
10.76
37,177
18.11
2017-10
10.85
11.30
12.10
10.80
0.50
11.16
31,771
15.48
2017-09
11.80
10.80
12.90
10.55
-0.95
11.46
84,744
41.29
2017-08
9.32
11.75
12.80
9.24
2.03
10.74
110,653
53.91
2017-07
8.88
9.31
9.59
8.71
0.40
9.05
11,678
5.69
2017-06
8.95
8.91
9.20
8.62
-0.05
8.91
7,259
3.54
2017-05
9.15
8.96
9.66
8.95
-0.23
9.13
10,571
5.15
2017-04
9.49
9.19
9.57
8.94
-0.27
9.16
4,800
2.34
2017-03
10.10
9.46
10.10
8.71
-0.54
9.53
16,233
7.91
2017-02
9.06
10.00
10.50
9.05
0.95
9.48
23,865
11.63
2017-01
8.98
9.05
9.56
8.94
0.11
9.14
11,191
5.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
13.25▽-0.15
2340 光磊
37.00▽-0.70
2349 錸德
9.98▽-0.02
2374 佳能
20.25▽-0.05
2393 億光
49.55▽-0.75
2406 國碩
18.25▽-0.30
2409 友達
18.25▽-0.30
2426 鼎元
18.70▽-0.30
2429 銘旺科
19.50±0.00
2438 翔耀
24.85▽-0.10
2466 冠西電
36.00▽-0.30
2486 一詮
42.05▽-0.10
2489 瑞軒
13.95▽-0.30
2491 吉祥全
16.05▽-0.20
3008 大立光
2200.00▽-45.00
3019 亞光
65.10▽-1.00
3024 憶聲
15.25△0.05
3031 佰鴻
20.80▽-0.40
3038 全台
37.00▽-2.30
3049 和鑫
9.90▽-0.10
3050 鈺德
15.90▽-0.10
3051 力特
18.85▽-0.10
3059 華晶科
35.45▽-0.40
3149 正達
14.70▽-0.30
3356 奇偶
40.55▽-1.15
3383 新世紀
±
3406 玉晶光
387.50▽-2.00
3437 榮創
19.50▽-0.30
3454 晶睿
176.50▽-3.50
3481 群創
14.55▽-0.30
3504 揚明光
80.10▽-1.20
3535 晶彩科
20.50▽-0.40
3543 州巧
21.65▽-0.05
3563 牧德
206.00▽-22.00
3576 聯合再生
20.15▽-0.10
3591 艾笛森
25.65▽-0.20
3622 洋華
33.95▽-0.80
3673 TPK-KY
43.80△0.60
3714 富采
52.40▽-0.60
4934 太極
30.60▽-0.45
4935 茂林-KY
58.20△0.20
4942 嘉彰
39.85▽-0.25
4956 光鋐
16.20△0.05
4960 奇美材
11.20▽-0.40
4976 佳凌
43.10▽-1.35
5234 達興材料
102.00▽-3.00
5243 乙盛-KY
84.10▽-2.60
5484 慧友
19.45▽-0.25
6116 彩晶
13.00▽-0.40
6120 達運
10.60▽-0.20
6164 華興
13.35▽-0.05
6168 宏齊
24.10▽-0.50
6176 瑞儀
122.50△1.50
6209 今國光
30.15▽-0.75
6225 天瀚
10.60▽-0.10
6226 光鼎
12.00▽-0.25
6278 台表科
99.30▽-0.30
6289 華上
±
6405 悅城
23.05▽-0.25
6431 光麗-KY
20.55△0.10
6443 元晶
35.35▽-0.25
6456 GIS-KY
74.50▽-1.10
6477 安集
51.60±0.00
6668 中揚光
39.65▽-0.30
6706 惠特
82.40▽-1.20
8104 錸寶
40.70▽-1.15
8105 凌巨
14.45▽-0.05
8215 明基材
38.70▽-0.05