神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	491,839	27,565	17.84	400,207	81.37	122	29	20	13	60	73.27	128.00
20230526	491,839	24,767	19.86	406,597	82.67	118	27	16	12	63	75.47	121.50
20230519	491,839	27,802	17.69	398,297	80.98	115	28	16	16	55	72.92	113.50
20230512	491,839	29,989	16.40	393,846	80.08	108	27	14	14	53	72.76	95.50
20230505	491,839	29,128	16.89	395,443	80.40	104	23	11	13	57	74.11	98.10
20230428	491,839	27,569	17.84	400,665	81.46	111	26	13	14	58	74.37	98.60
20230421	491,839	27,249	18.05	400,725	81.47	112	27	13	14	58	74.30	98.20
20230414	491,839	26,389	18.64	403,657	82.07	111	26	16	11	58	75.29	99.20
20230407	491,839	27,892	17.63	396,973	80.71	106	24	10	12	60	74.63	95.30
20230331	491,839	26,996	18.22	400,163	81.36	108	25	10	13	60	75.01	97.30
20230324	491,839	29,329	16.77	392,180	79.74	104	22	14	13	55	73.16	94.00
20230317	491,839	33,747	14.57	378,341	76.92	91	16	11	11	53	71.85	89.50
20230310	491,839	32,979	14.91	381,485	77.56	92	16	10	11	55	72.64	87.70
20230303	491,839	31,332	15.70	386,214	78.52	97	20	11	12	54	72.86	90.40
20230224	491,839	34,192	14.38	375,575	76.36	94	20	8	9	57	71.66	92.10
20230217	491,839	34,002	14.47	373,381	75.92	92	20	7	9	56	71.29	87.70
20230210	491,839	32,032	15.35	377,697	76.79	96	22	6	12	56	71.49	85.10
20230203	491,839	27,207	18.08	391,793	79.66	103	16	10	13	64	74.19	93.40
20230117	491,839	26,550	18.53	394,803	80.27	105	20	13	9	63	74.67	88.00
20230113	491,839	26,292	18.71	396,178	80.55	107	21	12	10	64	74.77	89.30
20230106	491,839	26,874	18.30	392,009	79.70	107	18	13	12	64	73.80	87.20
20221230	491,839	25,446	19.33	398,359	80.99	115	24	13	12	66	74.56	86.80
20221223	491,839	24,563	20.02	400,967	81.52	117	27	12	10	68	75.31	88.40
20221216	491,839	23,859	20.61	402,956	81.93	116	23	12	14	67	75.32	95.70
20221209	491,839	23,686	20.76	404,203	82.18	116	23	12	12	69	75.96	95.50
20221202	491,839	22,765	21.61	407,268	82.81	120	26	11	9	74	76.98	99.10
20221125	491,839	22,811	21.56	403,846	82.11	116	21	12	11	72	76.28	100.00
20221118	491,839	23,882	20.59	400,567	81.44	117	24	14	12	67	74.87	97.10
20221111	491,839	25,000	19.67	396,371	80.59	119	23	14	11	71	74.32	94.00
20221104	491,839	26,855	18.31	389,976	79.29	118	24	14	10	70	73.10	88.10
20221028	491,839	28,250	17.41	384,655	78.21	118	25	12	11	70	72.01	82.10
20221021	491,839	27,981	17.58	386,048	78.49	119	27	13	8	71	72.50	79.90
20221014	491,839	25,757	19.10	396,351	80.59	120	26	11	8	75	74.94	88.00
20221007	491,839	25,161	19.55	398,218	80.97	130	32	14	10	74	73.86	91.50
20220930	491,839	24,846	19.80	400,974	81.53	131	33	19	7	72	74.24	92.80
20220923	491,839	25,374	19.38	400,496	81.43	127	26	20	7	74	74.65	102.00
20220916	491,839	1	491,839.06	491,839	100.00	1	0	0	0	1	100.00
20220908	546,488	35,661	15.32	443,768	81.20	126	28	15	12	71	74.76
20220902	546,488	36,665	14.90	445,203	81.47	128	29	16	10	73	75.08	80.10
20220826	546,488	37,851	14.44	449,208	82.20	131	28	18	12	73	75.40	83.40
20220819	546,488	38,972	14.02	446,248	81.66	125	26	17	9	73	75.59	83.10
20220812	546,488	41,498	13.17	439,442	80.41	123	25	19	10	69	74.01	78.60
20220805	546,488	41,731	13.10	439,045	80.34	127	25	16	12	74	74.05	72.00
20220729	546,488	39,621	13.79	446,175	81.64	128	23	16	14	75	75.18	81.30
20220722	546,488	40,234	13.58	443,419	81.14	124	22	13	14	75	75.20	83.20
20220715	546,488	41,215	13.26	439,970	80.51	126	24	14	15	73	73.99	78.10
20220708	546,488	42,903	12.74	430,465	78.77	123	27	14	14	68	72.22	72.00
20220701	546,488	41,610	13.13	438,574	80.25	132	34	14	10	74	73.87	68.50
20220624	546,488	39,205	13.94	448,458	82.06	136	31	20	11	74	75.03	83.00
20220617	546,488	37,291	14.65	453,273	82.94	136	30	21	9	76	76.12	79.70
20220610	546,488	42,414	12.88	435,087	79.62	140	32	21	15	72	71.67	92.90
20220602	546,488	44,553	12.27	427,333	78.20	134	30	22	17	65	69.93	81.10
20220527	546,488	45,726	11.95	423,485	77.49	128	23	22	12	71	70.66	77.60
20220520	546,488	40,554	13.48	440,178	80.55	136	27	24	11	74	73.35	81.60
20220513	546,488	40,880	13.37	441,675	80.82	142	31	19	14	78	73.35	85.50
20220506	546,488	40,463	13.51	442,552	80.98	138	29	22	12	75	73.63	81.80
20220429	546,488	41,261	13.24	442,187	80.91	139	31	21	14	73	73.22	83.00
20220422	546,488	39,766	13.74	446,194	81.65	135	28	19	14	74	74.49	83.20
20220415	546,488	41,110	13.29	441,293	80.75	130	24	17	17	72	73.69	80.40
20220408	546,488	40,110	13.62	448,296	82.03	133	26	18	15	74	74.90	84.30
20220401	546,488	41,290	13.24	444,301	81.30	131	23	22	11	75	74.63	88.10
20220325	546,488	43,722	12.50	438,619	80.26	128	25	16	13	74	73.90	84.30
20220318	546,488	48,315	11.31	420,447	76.94	122	25	18	12	67	70.41	80.20
20220311	546,488	48,698	11.22	421,876	77.20	118	17	18	13	70	71.22	77.50
20220304	546,488	47,400	11.53	427,932	78.31	121	17	21	12	71	71.99	79.90
20220225	546,488	46,912	11.65	430,017	78.69	117	19	16	12	70	72.78	80.70
20220218	546,488	45,198	12.09	435,059	79.61	117	19	16	13	69	73.68	82.30
20220211	546,488	44,410	12.31	435,701	79.73	118	22	13	15	68	73.66	80.50
20220126	546,488	43,234	12.64	439,805	80.48	123	22	17	12	72	74.51	75.30
20220121	546,488	41,926	13.03	441,205	80.73	113	19	11	15	68	75.19	79.80
20220114	546,488	49,219	11.10	422,506	77.31	125	27	15	17	66	70.42	74.60
20220107	546,488	48,270	11.32	426,632	78.07	118	22	15	14	67	72.03	73.80
20211230	546,488	48,368	11.30	424,260	77.63	115	23	14	12	66	71.90	76.00
20211224	546,488	48,798	11.20	424,552	77.69	109	20	12	16	61	71.89	79.50
20211217	546,488	52,483	10.41	411,318	75.27	108	30	9	13	56	69.38	71.80
20211210	546,488	51,670	10.58	414,821	75.91	107	27	11	11	58	70.42	71.80
20211203	546,488	50,345	10.85	421,344	77.10	109	28	13	8	60	71.75	73.10
20211126	546,488	50,980	10.72	415,459	76.02	104	25	8	12	59	70.85	68.60
20211119	546,488	48,512	11.27	423,746	77.54	106	23	6	11	66	73.11	72.00
20211112	546,488	47,915	11.41	421,224	77.08	104	22	8	10	64	72.48	72.90
20211105	546,488	49,306	11.08	414,122	75.78	103	29	4	8	62	71.41	69.80
20211029	546,488	51,560	10.60	409,477	74.93	107	23	9	16	59	69.18	66.40
20211022	546,488	50,692	10.78	413,457	75.66	103	23	11	12	57	70.31	69.50
20211015	546,488	50,212	10.88	415,867	76.10	107	28	11	13	55	70.12	65.40
20211008	546,488	50,824	10.75	412,190	75.43	103	28	10	9	56	70.12	67.20
20211001	546,488	52,392	10.43	409,131	74.87	107	30	14	9	54	69.15	62.00
20210924	546,488	47,365	11.54	425,785	77.91	115	28	11	11	65	72.23	73.20
20210917	546,488	51,016	10.71	415,709	76.07	97	23	7	7	60	71.94	74.00
20210910	546,488	49,119	11.13	424,093	77.60	96	20	9	6	61	73.62	71.40
20210903	546,488	51,544	10.60	420,144	76.88	97	24	8	6	59	72.70	72.80
20210827	546,488	49,461	11.05	424,288	77.64	98	25	8	8	57	73.08	67.00
20210820	546,488	46,178	11.83	430,076	78.70	93	22	11	4	56	74.68	68.30
20210813	546,488	46,741	11.69	430,133	78.71	93	18	11	7	57	74.57	63.00
20210806	546,488	47,179	11.58	432,656	79.17	98	22	11	7	58	74.63	72.00
20210730	546,488	45,086	12.12	436,901	79.95	97	22	10	6	59	75.68	71.50
20210723	546,488	45,016	12.14	437,521	80.06	100	28	9	5	58	75.50	73.70
20210716	546,488	44,748	12.21	437,373	80.03	96	25	9	5	57	75.75	77.40
20210709	546,488	42,223	12.94	443,060	81.07	106	27	13	8	58	75.60	77.10
20210702	546,488	45,498	12.01	433,839	79.39	109	31	17	5	56	73.49	67.30
20210625	546,488	46,906	11.65	424,985	77.77	105	25	12	8	60	72.50	67.50
20210618	546,488	47,484	11.51	421,045	77.05	98	19	9	10	60	72.52	58.20
20210611	546,488	44,958	12.16	426,478	78.04	101	16	13	12	60	72.89	58.70
20210604	546,488	50,781	10.76	406,400	74.37	99	26	8	8	57	69.73	55.60
20210528	546,488	53,742	10.17	388,243	71.04	94	22	11	10	51	66.02	53.10
20210521	546,488	54,339	10.06	382,549	70.00	97	25	15	9	48	64.35	51.00
20210514	546,488	54,845	9.96	381,372	69.79	90	23	14	7	46	64.76	45.90
20210507	546,488	55,142	9.91	382,679	70.03	87	15	13	9	50	65.54	50.00
20210429	546,488	54,992	9.94	385,525	70.55	91	17	15	7	52	65.96	54.90
20210423	546,488	54,504	10.03	389,324	71.24	95	24	10	10	51	66.10	56.80
20210416	546,488	57,121	9.57	376,044	68.81	93	24	11	7	51	64.04	54.50
20210409	546,488	56,644	9.65	383,769	70.22	103	25	16	4	58	65.25	55.60
20210401	546,488	56,579	9.66	382,554	70.00	106	26	14	8	58	64.48	55.10
20210326	546,488	57,013	9.59	381,661	69.84	104	27	14	9	54	64.09	55.00
20210319	546,488	55,450	9.86	385,741	70.59	108	31	9	9	59	65.21	54.90
20210312	546,488	54,210	10.08	390,732	71.50	111	34	9	9	59	65.64	56.80
20210305	546,488	53,219	10.27	389,557	71.28	113	30	16	10	57	64.87	57.40
20210226	546,488	54,322	10.06	383,511	70.18	110	25	17	11	57	63.95	54.20
20210219	546,488	54,565	10.02	381,872	69.88	112	29	15	10	58	63.70	55.20
20210209	546,488	55,237	9.89	380,086	69.55	112	30	15	14	53	62.68	52.40
20210205	546,488	55,354	9.87	381,123	69.74	115	32	15	13	55	62.90	52.40
20210129	546,488	55,042	9.93	381,958	69.89	114	31	17	9	57	63.50	52.10
20210122	546,488	54,344	10.06	385,446	70.53	119	31	14	15	59	63.59	53.30
20210115	546,488	49,647	11.01	403,360	73.81	119	31	19	14	55	66.26	57.20
20210108	546,488	57,187	9.56	375,585	68.73	113	30	12	14	57	62.25	52.80
20201231	546,488	61,977	8.82	355,300	65.02	107	29	12	12	54	58.82	50.50
20201225	546,488	60,075	9.10	361,439	66.14	111	28	17	12	54	59.45	50.90
20201218	546,488	58,417	9.35	366,092	66.99	107	25	12	15	55	60.75	56.20
20201211	546,488	64,038	8.53	344,193	62.98	98	26	16	12	44	56.54	51.30
20201204	546,488	63,902	8.55	342,737	62.72	96	22	18	12	44	56.49	49.50
20201127	546,488	65,585	8.33	336,174	61.52	97	30	16	11	40	54.95	51.80
20201120	546,488	67,604	8.08	321,757	58.88	87	24	14	13	36	52.80	47.95
20201113	546,488	67,425	8.11	318,024	58.19	89	27	15	10	37	52.07	44.10
20201106	546,488	67,472	8.10	318,797	58.34	89	24	16	13	36	51.93	44.30
20201030	546,488	66,602	8.21	326,055	59.66	94	23	19	13	39	52.99	43.95
20201023	546,488	65,942	8.29	332,862	60.91	93	19	19	12	43	54.71	47.60
20201016	546,488	64,888	8.42	331,945	60.74	91	23	15	11	42	54.90	46.35
20201008	546,488	65,034	8.40	332,762	60.89	90	22	15	13	40	54.82	46.20
20200930	546,488	62,921	8.69	343,506	62.86	94	24	15	11	44	56.95	44.60
20200925	546,488	62,700	8.72	347,166	63.53	98	25	15	13	45	57.22	43.95
20200918	546,488	62,898	8.69	347,494	63.59	98	24	11	17	46	57.13	49.40
20200911	546,488	61,141	8.94	358,391	65.58	102	27	13	12	50	59.46	48.85
20200904	546,488	59,841	9.13	365,634	66.91	106	30	13	14	49	60.28	54.80
20200828	546,488	56,374	9.69	377,435	69.07	101	23	14	11	53	63.30	51.80
20200821	546,488	53,229	10.27	385,724	70.58	106	29	12	12	53	64.39	57.40
20200814	546,488	53,123	10.29	378,034	69.18	108	24	15	14	55	62.73	53.10
20200807	546,488	55,210	9.90	353,631	64.71	104	21	17	14	52	58.20	42.10
20200731	546,488	51,858	10.54	370,575	67.81	108	24	14	16	54	61.05	40.30
20200724	546,488	50,476	10.83	377,524	69.08	109	24	14	15	56	62.58	41.55
20200717	546,488	53,104	10.29	359,114	65.71	109	23	17	20	49	58.17	38.10
20200710	546,488	60,124	9.09	316,566	57.93	88	21	15	12	40	52.02	33.90
20200703	546,488	60,362	9.05	313,888	57.44	89	19	15	16	39	51.18	34.50
20200624	546,488	59,471	9.19	318,809	58.34	95	22	12	21	40	51.37	32.00
20200619	546,488	58,400	9.36	328,785	60.16	108	28	20	14	46	52.78	33.30
20200612	546,488	56,083	9.74	342,131	62.61	108	26	17	13	52	55.94	32.45
20200605	546,488	53,193	10.27	359,371	65.76	115	29	15	11	60	59.40	35.00
20200529	546,488	49,647	11.01	386,059	70.64	115	23	21	12	59	63.87	37.25
20200522	546,488	47,820	11.43	387,591	70.92	107	18	13	11	65	65.80	33.35
20200515	546,488	49,105	11.13	384,311	70.32	110	20	12	11	67	65.08	34.10
20200508	546,488	46,695	11.70	392,028	71.74	109	20	13	13	63	66.11	33.20
20200430	546,488	47,039	11.62	392,053	71.74	113	24	12	16	61	65.34	33.05
20200424	546,488	47,711	11.45	385,256	70.50	110	27	11	14	58	64.30	28.65
20200417	546,488	45,841	11.92	394,870	72.26	115	31	9	14	61	66.01	27.80
20200410	546,488	45,973	11.89	397,693	72.77	109	18	12	12	67	67.52	26.40
20200401	546,488	42,660	12.81	405,363	74.18	128	31	12	14	71	67.49	25.15
20200327	546,488	45,318	12.06	386,459	70.72	114	25	12	12	65	64.84	23.10
20200320	546,488	47,833	11.42	370,884	67.87	106	25	8	14	59	62.16	18.00
20200313	546,488	44,373	12.32	390,194	71.40	112	24	14	16	58	64.69	21.85
20200306	546,488	46,214	11.83	366,031	66.98	107	30	9	14	54	60.71	20.10
20200227	546,488	49,801	10.97	332,319	60.81	102	22	14	16	50	54.29	14.80
20200221	546,488	49,108	11.13	333,140	60.96	96	22	9	14	51	55.52	16.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.75	4.36	1.72	0.67	0.63	0.65	0.47	0.42	1.89	2.83	4.17	2.86	2.84	2.39	73.26
20230526	0.75	3.65	1.58	0.64	0.61	0.66	0.44	0.47	1.94	2.46	4.09	2.69	2.29	2.21	75.47
20230519	0.80	4.53	1.94	0.80	0.69	0.61	0.59	0.50	2.04	2.69	3.76	2.79	2.28	2.98	72.91
20230512	0.81	5.27	2.15	0.87	0.73	0.72	0.52	0.51	2.08	2.45	3.75	2.67	2.04	2.59	72.75
20230505	0.81	4.98	2.03	0.82	0.71	0.75	0.51	0.53	2.03	2.68	3.71	2.31	1.58	2.38	74.10
20230428	0.80	4.51	1.87	0.78	0.69	0.73	0.47	0.50	1.98	2.77	3.39	2.54	1.91	2.63	74.36
20230421	0.80	4.38	1.83	0.76	0.65	0.71	0.47	0.57	1.98	2.68	3.64	2.67	1.89	2.59	74.30
20230414	0.80	4.18	1.83	0.78	0.67	0.70	0.47	0.53	1.90	2.43	3.58	2.52	2.21	2.04	75.29
20230407	0.83	4.68	2.07	0.84	0.73	0.77	0.48	0.60	2.08	2.41	3.75	2.35	1.42	2.30	74.63
20230331	0.83	4.41	1.95	0.82	0.72	0.73	0.50	0.62	2.10	2.46	3.46	2.41	1.44	2.48	75.01
20230324	0.84	5.10	2.17	0.95	0.79	0.76	0.55	0.64	2.01	2.44	3.96	2.12	2.03	2.41	73.16
20230317	0.86	6.54	2.77	1.19	0.92	0.85	0.67	0.56	1.98	2.64	4.03	1.46	1.55	2.04	71.84
20230310	0.87	6.31	2.61	1.15	0.90	0.89	0.67	0.57	2.03	2.48	3.91	1.52	1.37	2.03	72.63
20230303	0.88	5.82	2.54	1.09	0.91	0.84	0.60	0.53	2.00	2.53	3.69	1.92	1.53	2.21	72.85
20230224	0.89	6.78	2.96	1.25	1.08	0.94	0.63	0.54	2.10	2.66	3.74	1.91	1.12	1.65	71.66
20230217	0.89	6.81	2.95	1.24	1.01	1.04	0.64	0.62	2.12	2.74	3.97	1.97	0.98	1.66	71.29
20230210	0.88	6.28	2.68	1.16	0.99	0.94	0.59	0.65	2.11	2.85	4.02	2.19	0.85	2.25	71.49
20230203	0.88	4.71	2.15	0.89	0.72	0.74	0.54	0.49	2.03	2.57	4.55	1.60	1.44	2.41	74.19
20230117	0.88	4.61	2.11	0.89	0.65	0.70	0.52	0.51	1.96	2.72	4.12	2.04	1.84	1.71	74.66
20230113	0.88	4.51	2.06	0.92	0.61	0.68	0.49	0.47	2.00	2.74	4.02	2.14	1.73	1.90	74.76
20230106	0.89	4.73	2.14	0.93	0.70	0.72	0.49	0.51	2.02	2.85	4.27	1.81	1.84	2.24	73.79
20221230	0.89	4.29	1.98	0.84	0.65	0.66	0.45	0.43	1.89	2.91	3.96	2.39	1.83	2.20	74.55
20221223	0.89	4.03	1.88	0.79	0.60	0.67	0.43	0.49	1.93	2.86	3.86	2.67	1.70	1.83	75.31
20221216	0.90	3.76	1.74	0.72	0.57	0.65	0.43	0.46	1.91	2.88	4.00	2.34	1.71	2.55	75.32
20221209	0.91	3.71	1.74	0.73	0.55	0.65	0.44	0.46	1.94	2.89	3.74	2.32	1.69	2.20	75.95
20221202	0.92	3.39	1.65	0.71	0.58	0.60	0.40	0.43	1.79	2.82	3.88	2.60	1.58	1.63	76.98
20221125	0.95	3.35	1.64	0.68	0.62	0.56	0.48	0.44	1.85	2.78	4.49	2.16	1.71	1.95	76.27
20221118	0.99	3.62	1.78	0.72	0.64	0.61	0.48	0.47	1.88	3.07	4.28	2.38	1.99	2.19	74.86
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	122.50	133.00	138.00	121.50	11.00	130.58	109,616	-
2023-05	99.00	122.00	127.50	91.50	23.40	105.71	364,221	74.05
2023-04	97.70	98.60	106.00	93.30	4.50	99.37	158,186	32.16
2023-03	92.10	97.30	99.80	86.20	5.20	92.14	237,926	48.37
2023-02	88.00	92.10	94.70	85.00	4.80	88.58	206,050	41.89
2023-01	86.90	87.30	93.70	84.70	0.50	88.63	90,758	18.45
2022-12	99.10	86.80	102.00	84.60	-10.70	93.41	98,318	19.99
2022-11	85.00	97.50	103.50	84.50	11.90	94.78	262,973	53.47
2022-10	91.10	85.60	97.80	76.00	-7.20	85.87	346,678	70.49
2022-09	83.00	92.80	104.00	77.30	-1.20	89.02	222,622	45.26
2022-08	81.40	83.60	85.60	69.60	2.30	80.15	308,922	56.53
2022-07	75.80	81.30	84.90	63.20	5.20	76.03	377,308	69.04
2022-06	82.30	76.10	94.20	76.10	-7.70	83.10	443,165	81.09
2022-05	83.50	81.30	88.80	75.70	-1.70	82.40	282,424	51.68
2022-04	84.10	83.00	91.10	76.10	-2.00	82.94	258,113	47.23
2022-03	81.70	85.00	88.50	71.40	4.30	80.17	317,897	58.17
2022-02	76.50	80.70	84.20	76.30	5.40	81.06	253,666	46.42
2022-01	76.80	75.30	88.70	71.00	-0.70	77.91	466,040	85.28
2021-12	71.50	76.00	84.20	69.60	4.10	73.65	385,846	70.60
2021-11	67.00	71.90	77.80	66.00	7.80	71.11	365,394	66.86
2021-10	64.40	66.40	70.90	59.10	1.40	65.26	318,258	58.24
2021-09	72.80	65.00	78.90	63.30	-8.50	69.63	590,815	108.11
2021-08	72.60	73.50	77.50	56.50	3.30	68.46	394,494	72.19
2021-07	67.10	71.50	83.60	65.50	4.60	74.26	406,800	74.44
2021-06	56.10	66.90	72.00	54.20	11.70	61.18	703,346	128.70
2021-05	54.90	55.20	55.90	38.65	0.30	49.90	346,410	63.39
2021-04	57.20	54.90	58.90	49.80	0.50	55.11	229,892	42.07
2021-03	55.00	56.20	59.80	54.00	2.00	55.89	406,059	74.30
2021-02	52.50	54.20	58.40	50.50	1.90	53.89	206,716	37.83
2021-01	50.50	52.10	62.90	50.20	0.30	53.94	608,618	111.37
2020-12	51.80	50.50	58.70	48.70	-1.10	51.88	722,380	132.19
2020-11	44.10	51.60	53.20	10.80	8.50	45.07	502,580	91.97
2020-10	44.35	43.95	51.30	42.70	-0.65	46.66	530,703	97.11
2020-09	51.60	44.60	55.60	42.65	-6.80	49.11	657,570	120.33
2020-08	40.10	51.40	60.70	39.75	11.10	49.79	1,663,469	304.39
2020-07	34.10	40.30	44.25	32.10	6.70	38.04	1,477,681	270.40
2020-06	37.35	33.60	38.25	31.05	-3.65	33.64	859,675	157.31
2020-05	32.10	37.25	39.55	31.40	4.20	34.01	1,189,235	217.61
2020-04	24.70	33.05	33.65	23.95	8.80	28.33	1,374,981	251.60
2020-03	14.25	24.25	25.90	14.25	9.45	19.76	1,973,295	361.09
2020-02	14.70	14.80	16.30	13.50	-0.50	15.24	406,704	74.42
2020-01	16.85	15.30	18.65	14.80	-1.35	17.40	429,813	78.65
2019-12	15.50	16.65	17.45	14.80	1.15	16.06	341,392	62.47
2019-11	15.30	15.50	17.25	13.60	0.15	15.05	515,345	94.30
2019-10	13.95	15.35	16.10	13.60	1.55	14.44	260,532	47.67
2019-09	14.60	13.80	15.45	13.60	-0.65	14.68	457,612	83.74
2019-08	13.20	14.45	14.75	11.30	1.00	12.80	271,529	49.69
2019-07	12.00	13.45	14.25	11.80	1.80	12.71	284,383	52.04
2019-06	11.00	11.65	12.45	10.75	0.55	11.50	120,014	21.96
2019-05	12.55	11.10	13.05	10.60	-1.40	11.63	126,986	23.24
2019-04	13.30	12.50	16.30	12.25	-0.75	13.74	291,987	53.43
2019-03	13.85	13.25	14.65	13.00	-0.55	13.73	175,823	32.17
2019-02	13.45	13.80	14.85	13.25	0.55	13.98	186,112	34.06
2019-01	13.35	13.25	14.75	12.85	0.15	13.55	349,814	64.01
2018-12	12.65	13.10	14.55	11.80	0.80	12.97	475,624	87.03
2018-11	10.20	12.30	13.55	10.10	2.10	11.75	323,974	59.28
2018-10	12.35	10.20	12.60	9.08	-2.35	10.48	186,429	34.11
2018-09	16.70	12.30	17.20	12.00	-4.40	13.54	516,649	93.55
2018-08	9.85	16.70	16.70	9.74	6.90	12.86	531,401	96.23
2018-07	9.89	9.80	9.99	9.03	-0.08	9.53	47,009	8.51
2018-06	9.33	9.88	10.85	9.27	0.55	10.03	91,052	16.49
2018-05	9.44	9.33	9.68	9.02	-0.10	9.29	38,519	6.97
2018-04	9.81	9.43	10.40	9.23	-0.35	9.70	33,187	6.01
2018-03	9.45	9.78	10.20	9.30	0.20	9.65	46,229	8.37
2018-02	10.30	9.58	10.45	8.15	-0.67	9.43	30,256	5.48
2018-01	10.65	10.25	11.15	10.10	-0.35	10.43	81,892	14.83
2017-12	10.35	10.60	11.10	10.00	0.35	10.46	138,374	25.06
2017-11	10.35	10.25	11.50	9.70	-0.05	10.35	187,490	33.95
2017-10	9.50	10.30	10.45	9.50	0.82	9.84	47,831	8.66
2017-09	10.00	9.48	10.50	9.28	-0.52	9.85	61,666	11.17
2017-08	10.30	10.00	10.45	8.70	-0.35	9.72	70,060	12.69
2017-07	10.70	10.20	10.75	10.00	-0.40	10.22	52,204	9.45
2017-06	10.90	10.60	11.65	10.45	-0.30	10.98	67,968	12.31
2017-05	11.15	10.90	11.90	10.75	-0.20	11.02	61,796	11.19
2017-04	12.00	11.10	12.00	10.75	-0.70	11.18	44,701	8.09
2017-03	11.50	11.80	12.40	11.05	0.25	11.43	134,923	24.43
2017-02	10.50	11.55	11.70	10.35	1.10	11.06	83,169	15.06
2017-01	10.50	10.45	10.80	10.20	0.05	10.40	24,507	4.44
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平