網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2022 聚亨
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2022 聚亨
1/17:
8.3 ▽-0.02
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
479,752
70,651
6.79
138,332
28.83
39
12
4
2
21
26.62
8.30
20230113
479,752
70,680
6.79
138,332
28.83
39
12
4
2
21
26.62
8.34
20230106
479,752
70,796
6.78
138,729
28.92
40
13
4
2
21
26.62
8.31
20221230
479,752
70,839
6.77
138,701
28.91
40
13
4
2
21
26.62
8.32
20221223
479,752
70,922
6.76
138,834
28.94
40
12
6
1
21
26.64
8.65
20221216
479,752
70,950
6.76
138,772
28.93
40
13
5
1
21
26.64
8.50
20221209
479,752
70,800
6.78
138,738
28.92
40
13
5
1
21
26.63
8.14
20221202
479,752
70,926
6.76
138,826
28.94
40
13
5
1
21
26.62
8.32
20221125
479,752
71,027
6.75
138,375
28.84
40
14
4
1
21
26.60
8.20
20221118
479,752
71,170
6.74
137,571
28.68
39
13
4
1
21
26.51
8.11
20221111
479,752
71,264
6.73
138,262
28.82
40
13
5
1
21
26.51
8.13
20221104
479,752
71,410
6.72
137,093
28.58
38
12
4
1
21
26.50
8.05
20221028
479,752
71,470
6.71
136,151
28.38
37
11
4
1
21
26.39
8.00
20221021
479,752
71,606
6.70
135,555
28.26
37
11
4
1
21
26.28
8.03
20221014
479,752
71,687
6.69
135,214
28.18
38
12
4
1
21
26.13
8.00
20221007
479,752
71,810
6.68
133,746
27.88
38
12
4
1
21
25.81
8.02
20220930
479,752
71,985
6.66
133,140
27.75
39
12
5
1
21
25.55
7.97
20220923
479,752
72,311
6.63
131,623
27.44
40
13
5
1
21
25.15
8.00
20220916
479,752
72,378
6.63
131,663
27.44
40
13
5
1
21
25.15
8.17
20220908
479,752
72,446
6.62
131,670
27.45
40
13
5
1
21
25.15
8.22
20220902
479,752
72,537
6.61
131,851
27.48
40
13
5
1
21
25.15
8.50
20220826
479,752
72,625
6.61
132,395
27.60
41
13
6
1
21
25.14
8.90
20220819
479,752
72,760
6.59
133,115
27.75
42
14
6
1
21
25.14
8.99
20220812
479,752
72,846
6.59
133,330
27.79
42
11
9
1
21
25.13
8.92
20220805
479,752
72,942
6.58
133,773
27.88
43
12
8
2
21
25.13
8.68
20220729
479,752
72,511
6.62
136,360
28.42
46
15
7
1
23
25.58
8.03
20220722
479,752
72,612
6.61
136,270
28.40
45
13
8
1
23
25.61
8.31
20220715
479,752
72,674
6.60
136,169
28.38
44
11
7
3
23
25.60
8.01
20220708
479,752
72,871
6.58
134,963
28.13
44
11
8
2
23
25.36
8.28
20220701
479,752
73,298
6.55
132,694
27.66
44
12
8
3
21
24.57
8.00
20220624
479,752
73,535
6.52
132,233
27.56
45
14
6
4
21
24.38
8.68
20220617
479,752
74,029
6.48
130,812
27.27
45
12
10
3
20
23.86
9.00
20220610
479,752
74,154
6.47
131,884
27.49
46
12
8
5
21
23.97
10.05
20220602
479,752
74,281
6.46
132,189
27.55
47
13
8
6
20
23.76
10.15
20220527
479,752
74,464
6.44
131,730
27.46
47
14
8
5
20
23.76
10.20
20220520
479,752
74,654
6.43
130,899
27.28
46
14
7
5
20
23.75
10.25
20220513
479,752
74,955
6.40
129,760
27.05
45
14
8
3
20
23.75
10.05
20220506
479,752
75,246
6.38
129,818
27.06
44
11
9
5
19
23.54
10.75
20220429
479,752
75,490
6.36
129,216
26.93
43
11
8
5
19
23.55
10.95
20220422
479,752
76,059
6.31
129,084
26.91
43
10
10
4
19
23.56
12.00
20220415
479,752
76,380
6.28
129,073
26.90
43
10
10
4
19
23.57
12.50
20220408
479,752
76,595
6.26
128,865
26.86
43
11
10
3
19
23.57
12.90
20220401
479,752
76,676
6.26
128,810
26.85
43
11
10
3
19
23.57
13.10
20220325
479,752
76,951
6.23
129,392
26.97
44
11
11
3
19
23.57
13.40
20220318
479,752
76,777
6.25
129,855
27.07
44
10
10
5
19
23.57
13.30
20220311
479,752
76,954
6.23
130,069
27.11
45
13
9
4
19
23.57
13.80
20220304
479,752
76,727
6.25
129,464
26.99
44
12
9
4
19
23.57
13.70
20220225
479,752
76,702
6.25
131,218
27.35
45
11
10
4
20
23.94
13.65
20220218
479,752
75,485
6.36
134,692
28.08
46
13
9
3
21
24.73
12.65
20220211
479,752
75,615
6.34
135,410
28.23
47
14
9
3
21
24.78
13.05
20220126
479,752
75,362
6.37
136,588
28.47
47
12
11
3
21
24.98
11.85
20220121
479,752
75,699
6.34
137,102
28.58
48
15
9
3
21
25.05
12.30
20220114
479,752
75,851
6.32
137,615
28.68
47
13
10
3
21
25.20
12.70
20220107
479,752
76,289
6.29
138,757
28.92
50
15
9
5
21
25.03
13.40
20211230
479,752
76,175
6.30
142,851
29.78
51
14
9
3
25
26.37
14.40
20211224
479,752
76,787
6.25
139,641
29.11
51
15
10
4
22
25.24
14.15
20211217
479,752
77,224
6.21
136,488
28.45
50
16
11
2
21
24.70
13.95
20211210
479,752
77,468
6.19
137,284
28.62
50
16
9
3
22
24.99
13.85
20211203
479,752
77,943
6.16
137,080
28.57
51
17
10
2
22
24.90
13.90
20211126
479,752
78,183
6.14
137,885
28.74
50
13
11
3
23
25.22
13.95
20211119
479,752
78,374
6.12
139,296
29.04
50
15
9
3
23
25.50
13.85
20211112
479,752
78,406
6.12
141,806
29.56
50
13
10
2
25
26.32
14.45
20211105
479,752
77,342
6.20
147,991
30.85
50
12
10
3
25
27.54
14.10
20211029
479,752
77,918
6.16
145,809
30.39
49
12
9
3
25
27.23
14.05
20211022
479,752
78,799
6.09
144,483
30.12
50
14
8
3
25
26.91
13.90
20211015
479,752
79,186
6.06
144,545
30.13
50
13
9
3
25
26.87
15.10
20211008
479,752
80,074
5.99
140,259
29.24
49
11
9
4
25
26.05
15.00
20211001
479,752
81,475
5.89
133,806
27.89
45
12
8
3
22
24.93
15.75
20210924
479,752
82,144
5.84
132,574
27.63
45
12
9
3
21
24.51
16.95
20210917
479,752
82,419
5.82
133,478
27.82
47
13
9
3
22
24.54
17.95
20210910
479,752
82,643
5.81
134,086
27.95
48
15
8
3
22
24.60
18.00
20210903
479,752
83,415
5.75
131,703
27.45
45
13
8
3
21
24.30
18.20
20210827
479,752
83,492
5.75
134,961
28.13
46
12
9
3
22
24.96
18.80
20210820
479,752
83,191
5.77
140,359
29.26
48
11
9
4
24
26.00
18.00
20210813
479,752
84,476
5.68
139,304
29.04
49
14
10
2
23
25.72
19.20
20210806
479,752
83,677
5.73
139,462
29.07
45
12
9
2
22
26.04
19.40
20210730
479,752
83,564
5.74
143,287
29.87
46
11
9
3
23
26.82
20.20
20210723
479,752
83,154
5.77
149,525
31.17
46
9
11
2
24
28.20
21.90
20210716
479,752
78,367
6.12
164,829
34.36
50
10
10
2
28
31.39
23.10
20210709
479,752
75,655
6.34
186,409
38.86
57
13
9
3
32
35.54
25.50
20210702
479,752
77,957
6.15
183,435
38.24
57
13
10
4
30
34.57
24.25
20210625
479,753
54,332
8.83
213,975
44.60
62
16
10
4
32
40.57
20.05
20210618
479,752
59,051
8.12
195,537
40.76
53
12
10
4
27
37.31
15.10
20210611
479,752
60,312
7.95
193,622
40.36
52
12
10
4
26
36.89
14.95
20210604
479,752
60,834
7.89
195,918
40.84
49
11
9
3
26
37.73
15.10
20210528
479,752
57,823
8.30
205,157
42.76
52
12
10
5
25
39.09
13.80
20210521
479,752
57,661
8.32
206,075
42.95
52
11
9
6
26
39.31
13.25
20210514
479,752
57,011
8.42
211,145
44.01
55
12
8
5
30
40.66
13.15
20210507
479,752
50,969
9.41
240,774
50.19
73
16
12
11
34
44.72
16.80
20210429
479,752
50,581
9.48
245,934
51.26
69
16
10
7
36
46.86
14.85
20210423
479,752
50,047
9.59
252,697
52.67
69
14
12
8
35
47.96
13.80
20210416
479,752
34,762
13.80
301,540
62.85
92
21
19
10
42
56.05
10.65
20210409
479,752
33,362
14.38
305,748
63.73
87
17
17
10
43
57.53
8.05
20210401
479,752
33,115
14.49
303,043
63.17
84
15
18
8
43
57.35
7.03
20210326
479,752
33,175
14.46
301,881
62.92
84
16
17
8
43
57.12
6.82
20210319
479,752
33,257
14.43
302,309
63.01
84
14
18
9
43
57.10
6.94
20210312
479,752
33,346
14.39
302,404
63.03
84
13
19
9
43
57.10
7.03
20210305
479,752
33,030
14.52
303,210
63.20
85
14
18
10
43
57.18
6.99
20210226
479,752
32,845
14.61
304,563
63.48
85
15
17
10
43
57.52
7.05
20210219
479,752
32,111
14.94
307,127
64.02
83
11
17
11
44
58.27
6.94
20210209
479,752
31,910
15.03
307,569
64.11
83
11
17
10
45
58.55
6.30
20210205
479,752
31,941
15.02
307,405
64.08
83
11
17
10
45
58.53
6.30
20210129
479,752
32,111
14.94
306,392
63.86
83
11
17
10
45
58.32
6.22
20210122
479,752
32,317
14.85
305,396
63.66
83
11
16
11
45
58.04
6.69
20210115
479,752
32,750
14.65
304,081
63.38
83
11
18
10
44
57.66
6.70
20210108
479,752
33,273
14.42
302,385
63.03
84
13
17
10
44
57.26
7.26
20201231
479,752
33,510
14.32
301,962
62.94
85
14
19
9
43
56.96
8.10
20201225
479,752
32,749
14.65
306,893
63.97
89
15
21
13
40
56.85
8.15
20201218
479,752
29,124
16.47
322,412
67.20
97
17
21
12
47
60.11
6.45
20201211
479,752
29,000
16.54
323,143
67.36
98
17
22
12
47
60.17
5.99
20201204
479,752
29,016
16.53
324,498
67.64
101
22
18
14
47
60.17
5.81
20201127
479,752
28,954
16.57
323,348
67.40
99
20
18
14
47
60.09
5.79
20201120
479,752
28,862
16.62
323,887
67.51
101
23
18
15
45
59.67
5.60
20201113
479,752
28,843
16.63
323,678
67.47
100
21
19
15
45
59.69
5.11
20201106
479,752
28,910
16.59
322,884
67.30
99
20
19
15
45
59.62
5.06
20201030
479,752
28,946
16.57
323,128
67.35
100
21
19
15
45
59.58
5.18
20201023
479,752
29,025
16.53
323,198
67.37
100
21
19
15
45
59.60
5.23
20201016
479,752
29,122
16.47
322,328
67.19
99
20
19
15
45
59.51
5.40
20201008
479,752
29,176
16.44
322,768
67.28
99
20
19
15
45
59.62
5.45
20200930
479,752
29,219
16.42
322,850
67.30
100
21
19
15
45
59.53
5.33
20200925
479,752
29,254
16.40
322,217
67.16
100
20
19
15
46
59.49
5.39
20200918
479,752
29,089
16.49
321,878
67.09
100
19
20
15
46
59.41
5.91
20200911
479,752
29,217
16.42
321,500
67.01
100
19
21
14
46
59.35
5.62
20200904
479,752
28,708
16.71
322,169
67.15
98
18
20
13
47
59.94
5.30
20200828
479,752
28,545
16.81
322,733
67.27
99
20
19
13
47
59.94
4.96
20200821
479,752
28,555
16.80
322,656
67.25
99
20
19
13
47
59.95
4.85
20200814
479,752
28,553
16.80
322,496
67.22
99
20
19
13
47
59.95
4.51
20200807
479,752
28,590
16.78
322,788
67.28
100
20
20
13
47
59.93
4.56
20200731
479,752
28,653
16.74
322,438
67.21
101
20
21
12
48
59.88
4.45
20200724
479,752
28,696
16.72
322,315
67.18
104
24
20
12
48
59.65
4.59
20200717
479,752
28,808
16.65
320,994
66.91
102
22
20
12
48
59.54
4.57
20200710
479,752
28,704
16.71
320,758
66.86
102
23
20
12
47
59.40
4.47
20200703
479,752
28,745
16.69
321,846
67.09
104
24
20
13
47
59.35
4.10
20200624
479,752
28,763
16.68
322,584
67.24
106
25
21
13
47
59.27
4.15
20200619
479,752
28,779
16.67
322,713
67.27
106
25
20
14
47
59.26
4.13
20200612
479,752
28,817
16.65
323,208
67.37
106
25
20
13
48
59.53
4.08
20200605
479,752
28,822
16.65
324,013
67.54
107
25
21
13
48
59.58
4.16
20200529
479,752
28,832
16.64
323,989
67.53
107
25
21
14
47
59.37
4.07
20200522
479,752
28,870
16.62
323,369
67.40
106
24
21
14
47
59.33
4.14
20200515
479,752
28,893
16.60
322,813
67.29
106
24
21
14
47
59.25
4.00
20200508
479,752
28,883
16.61
322,684
67.26
108
27
20
15
46
58.82
4.00
20200430
479,752
28,889
16.61
323,226
67.37
109
27
21
15
46
58.82
4.13
20200424
479,752
28,917
16.59
323,068
67.34
108
26
20
15
47
59.00
4.03
20200417
479,752
28,938
16.58
322,753
67.27
108
26
21
14
47
58.94
4.16
20200410
479,752
28,960
16.57
323,427
67.42
110
27
22
14
47
58.85
4.10
20200401
479,752
28,893
16.60
321,638
67.04
108
24
22
14
48
58.74
3.51
20200327
479,752
28,875
16.61
321,030
66.92
108
23
21
16
48
58.58
3.49
20200320
479,752
28,856
16.63
321,296
66.97
109
23
23
14
49
58.72
3.51
20200313
479,752
28,875
16.61
318,634
66.42
108
22
23
14
49
58.20
3.71
20200306
479,752
28,861
16.62
317,828
66.25
107
20
23
15
49
58.09
4.34
20200227
479,752
28,856
16.63
317,991
66.28
106
20
23
14
49
58.31
4.45
20200221
479,752
28,817
16.65
318,169
66.32
105
19
23
15
48
58.23
4.74
20200214
479,752
28,778
16.67
318,612
66.41
105
19
23
15
48
58.34
4.88
20200207
479,752
28,767
16.68
318,959
66.48
105
19
23
15
48
58.44
4.96
20200131
479,752
28,763
16.68
319,543
66.61
107
21
23
15
48
58.38
4.96
20200120
479,752
28,777
16.67
318,945
66.48
106
20
24
14
48
58.34
5.21
20200117
479,752
28,781
16.67
318,893
66.47
106
20
24
14
48
58.33
5.21
20200110
479,752
28,784
16.67
319,120
66.52
106
19
25
14
48
58.34
5.21
20200103
479,752
28,792
16.66
319,063
66.51
106
21
23
14
48
58.35
5.50
20191227
479,752
28,809
16.65
319,296
66.55
106
21
22
15
48
58.37
5.42
20191220
479,752
28,832
16.64
319,198
66.53
106
21
23
14
48
58.35
5.42
20191213
479,752
28,852
16.63
319,746
66.65
107
21
25
13
48
58.36
5.18
20191206
479,752
28,865
16.62
320,103
66.72
107
19
27
13
48
58.39
5.06
20191129
479,752
28,884
16.61
319,807
66.66
107
20
26
13
48
58.32
5.10
20191122
479,752
28,876
16.61
321,307
66.97
109
21
26
13
49
58.52
4.99
20191115
479,752
28,930
16.58
320,858
66.88
108
21
25
12
50
58.73
5.37
20191108
479,752
28,957
16.57
320,970
66.90
108
21
24
13
50
58.73
5.80
20191101
479,752
28,977
16.56
320,903
66.89
108
22
23
13
50
58.74
5.73
20191025
479,752
29,008
16.54
321,043
66.92
108
22
23
13
50
58.79
5.88
20191018
479,752
29,008
16.54
321,315
66.98
108
23
21
13
51
59.01
5.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
39
138,332
28.82
39
138,332
28.82
40
138,730
28.90
* 600 張以上
27
132,359
27.58
27
132,359
27.58
27
132,357
27.58
* 800 張以上
23
129,570
27.00
23
129,570
27.00
23
129,568
27.00
* 1000 張以上
21
127,712
26.62
21
127,712
26.62
21
127,713
26.62
1-999股
17,842
3,114
0.64
17,807
3,114
0.64
17,792
3,119
0.65
1-5張
39,204
89,037
18.55
39,263
89,129
18.57
39,379
89,422
18.63
5-10張
7,399
60,160
12.53
7,418
60,307
12.57
7,435
60,474
12.60
10-15張
2,067
26,901
5.60
2,061
26,841
5.59
2,050
26,677
5.56
15-20張
1,481
27,920
5.81
1,475
27,825
5.79
1,491
28,144
5.86
20-30張
1,143
29,690
6.18
1,143
29,696
6.18
1,142
29,714
6.19
30-40張
494
18,008
3.75
495
18,049
3.76
492
17,935
3.73
40-50張
294
13,772
2.87
291
13,641
2.84
292
13,690
2.85
50-100張
476
34,587
7.20
476
34,572
7.20
475
34,571
7.20
100-200張
151
21,598
4.50
152
21,793
4.54
151
21,750
4.53
200-400張
61
16,634
3.46
60
16,453
3.42
57
15,527
3.23
400-600張
12
5,973
1.24
12
5,973
1.24
13
6,373
1.32
600-800張
4
2,789
0.58
4
2,789
0.58
4
2,789
0.58
800-1,000張
2
1,858
0.38
2
1,858
0.38
2
1,855
0.38
1,000張以上
21
127,712
26.62
21
127,712
26.62
21
127,713
26.62
合計
70,651
479,752
100.00
70,680
479,752
100.00
70,796
479,752
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.64
18.55
12.53
5.60
5.81
6.18
3.75
2.87
7.20
4.50
3.46
1.24
0.58
0.38
26.62
20230113
0.64
18.57
12.57
5.59
5.79
6.18
3.76
2.84
7.20
4.54
3.42
1.24
0.58
0.38
26.62
20230106
0.65
18.63
12.60
5.56
5.86
6.19
3.73
2.85
7.20
4.53
3.23
1.32
0.58
0.38
26.62
20221230
0.65
18.65
12.64
5.57
5.84
6.17
3.75
2.87
7.15
4.52
3.23
1.32
0.58
0.38
26.62
20221223
0.65
18.70
12.65
5.57
5.81
6.18
3.68
2.89
7.10
4.49
3.30
1.23
0.85
0.20
26.63
20221216
0.65
18.74
12.63
5.54
5.83
6.08
3.65
2.90
7.18
4.43
3.38
1.36
0.71
0.20
26.63
20221209
0.65
18.71
12.60
5.51
5.79
6.10
3.59
2.92
7.26
4.37
3.53
1.36
0.71
0.20
26.63
20221202
0.65
18.76
12.65
5.55
5.74
6.08
3.63
2.91
7.22
4.27
3.56
1.37
0.73
0.20
26.61
20221125
0.65
18.82
12.62
5.52
5.79
6.12
3.61
2.92
7.20
4.34
3.52
1.44
0.58
0.20
26.60
20221118
0.65
18.87
12.65
5.54
5.77
6.11
3.62
2.94
7.13
4.31
3.67
1.38
0.58
0.20
26.50
20221111
0.65
18.90
12.71
5.49
5.78
6.08
3.63
2.88
7.19
4.42
3.40
1.37
0.72
0.20
26.50
20221104
0.65
18.96
12.74
5.53
5.77
6.13
3.61
2.88
7.24
4.33
3.51
1.28
0.58
0.20
26.50
20221028
0.65
18.99
12.74
5.56
5.74
6.17
3.61
2.89
7.28
4.32
3.62
1.20
0.58
0.20
26.38
20221021
0.65
19.03
12.81
5.59
5.72
6.20
3.58
2.92
7.31
4.27
3.62
1.18
0.58
0.20
26.28
20221014
0.65
19.06
12.80
5.62
5.72
6.23
3.61
2.90
7.32
4.44
3.40
1.26
0.58
0.20
26.12
20221007
0.65
19.11
12.82
5.61
5.77
6.19
3.65
2.90
7.42
4.41
3.53
1.28
0.58
0.20
25.80
20220930
0.65
19.16
12.86
5.63
5.81
6.20
3.66
2.91
7.39
4.36
3.56
1.25
0.73
0.20
25.55
20220923
0.65
19.31
12.97
5.61
5.84
6.23
3.61
2.98
7.44
4.40
3.47
1.34
0.73
0.20
25.14
20220916
0.65
19.35
12.98
5.58
5.85
6.25
3.58
2.95
7.46
4.34
3.51
1.35
0.73
0.20
25.14
20220908
0.65
19.39
12.93
5.61
5.84
6.27
3.62
2.94
7.40
4.27
3.57
1.35
0.73
0.20
25.14
20220902
0.66
19.43
12.95
5.62
5.84
6.25
3.61
2.94
7.38
4.27
3.52
1.39
0.73
0.20
25.14
20220826
0.66
19.47
12.94
5.61
5.85
6.24
3.53
3.00
7.27
4.22
3.56
1.37
0.86
0.20
25.14
20220819
0.66
19.54
12.91
5.64
5.88
6.28
3.52
2.95
7.14
4.33
3.34
1.52
0.86
0.20
25.14
20220812
0.66
19.57
12.90
5.64
5.93
6.18
3.57
2.91
7.23
4.18
3.38
1.14
1.31
0.20
25.12
20220805
0.66
19.63
12.88
5.63
5.99
6.16
3.51
2.94
7.20
4.03
3.43
1.22
1.15
0.37
25.12
20220729
0.66
19.52
12.77
5.55
5.85
6.18
3.53
2.94
7.16
3.89
3.47
1.60
1.02
0.20
25.58
20220722
0.66
19.57
12.78
5.57
5.84
6.15
3.57
2.94
7.15
3.94
3.38
1.40
1.17
0.20
25.61
20220715
0.66
19.60
12.83
5.55
5.91
6.10
3.54
2.92
7.11
3.94
3.40
1.19
1.01
0.57
25.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
8.36
8.30
8.54
8.23
-0.02
8.34
4,408
-
2022-12
8.36
8.32
8.88
8.05
0.02
8.43
28,616
5.96
2022-11
8.00
8.30
8.78
7.96
0.30
8.17
15,395
3.21
2022-10
7.83
8.00
8.25
7.78
0.03
8.00
13,456
2.80
2022-09
8.75
7.97
8.75
7.65
-0.78
8.13
13,300
2.77
2022-08
8.06
8.75
9.69
8.02
0.72
8.83
34,856
7.27
2022-07
8.29
8.03
8.92
7.86
-0.27
8.17
18,300
3.81
2022-06
10.30
8.30
10.35
8.28
-1.95
9.36
23,098
4.81
2022-05
10.90
10.25
11.10
9.87
-0.70
10.28
21,911
4.57
2022-04
13.05
10.95
13.20
10.55
-2.25
12.16
28,447
5.93
2022-03
14.50
13.20
15.00
13.00
-0.45
13.64
83,615
17.43
2022-02
12.00
13.65
14.55
12.00
1.80
13.18
66,556
13.87
2022-01
14.45
11.85
14.45
11.70
-2.55
12.84
41,033
8.55
2021-12
13.85
14.40
14.85
13.60
0.60
14.07
81,751
17.04
2021-11
14.15
13.80
15.30
13.25
-0.40
14.22
120,909
25.20
2021-10
16.60
14.05
16.70
13.65
-2.70
14.69
95,833
19.98
2021-09
19.25
16.75
19.60
15.70
-2.20
17.56
109,388
22.80
2021-08
20.20
18.95
20.95
15.85
-1.25
18.98
282,601
58.91
2021-07
27.60
20.20
27.60
19.00
-6.45
23.28
628,338
130.97
2021-06
15.50
26.65
26.65
13.65
11.50
16.95
591,524
123.30
2021-05
14.95
15.15
19.80
11.30
0.30
14.17
501,294
104.49
2021-04
7.07
14.85
15.50
7.00
7.69
11.08
385,651
80.39
2021-03
7.18
6.98
7.29
6.70
-0.07
6.96
34,217
7.13
2021-02
6.21
7.05
7.70
6.09
0.83
6.75
28,032
5.84
2021-01
8.15
6.22
8.30
6.20
-1.73
6.97
54,788
11.42
2020-12
6.26
8.10
8.85
5.76
1.80
6.83
145,426
30.31
2020-11
5.26
6.30
6.33
5.01
1.15
5.43
20,690
4.31
2020-10
5.33
5.18
5.56
5.06
-0.15
5.35
8,899
1.85
2020-09
5.03
5.33
6.39
5.01
0.31
5.65
44,418
9.26
2020-08
4.45
5.02
5.13
4.40
0.57
4.68
9,855
2.05
2020-07
4.07
4.45
4.89
4.06
0.36
4.46
17,375
3.62
2020-06
4.07
4.09
4.33
4.03
0.02
4.15
7,647
1.59
2020-05
4.11
4.07
4.35
3.95
-0.06
4.09
10,243
2.14
2020-04
3.54
4.13
4.23
3.49
0.63
4.03
8,826
1.84
2020-03
4.40
3.50
4.42
3.26
-0.95
3.83
15,304
3.19
2020-02
4.90
4.45
5.01
4.45
-0.51
4.80
6,428
1.34
2020-01
5.45
4.96
5.53
4.90
-0.48
5.24
4,514
0.94
2019-12
5.10
5.44
5.51
5.02
0.34
5.27
7,676
1.60
2019-11
5.74
5.10
5.93
4.95
-0.68
5.42
11,985
2.50
2019-10
6.28
5.78
6.34
5.73
-0.50
5.88
11,738
2.45
2019-09
6.62
6.28
6.64
6.26
-0.34
6.52
9,628
2.01
2019-08
6.68
6.62
6.74
6.48
-0.07
6.62
8,324
1.74
2019-07
6.75
6.69
6.78
6.54
-0.05
6.68
10,793
2.25
2019-06
6.79
6.74
6.86
6.65
-0.04
6.76
10,516
2.19
2019-05
6.54
6.78
6.78
6.43
0.24
6.57
16,214
3.38
2019-04
6.79
6.54
6.79
6.35
-0.20
6.51
11,534
2.40
2019-03
6.91
6.74
7.06
6.74
-0.17
6.89
15,069
3.14
2019-02
6.99
6.91
6.99
6.82
0.02
6.90
9,191
1.92
2019-01
6.69
6.89
7.00
6.42
0.22
6.63
11,362
2.37
2018-12
6.82
6.67
7.63
6.65
-0.08
6.97
61,539
12.83
2018-11
6.63
6.75
6.99
6.20
0.10
6.59
25,124
6.62
2018-10
8.50
6.65
8.52
6.47
-1.81
7.33
15,560
4.10
2018-09
9.12
8.51
9.14
8.30
-0.60
8.65
14,820
3.90
2018-08
6.71
9.11
9.41
6.23
-0.36
7.41
21,560
5.68
2018-07
6.56
6.75
6.98
6.45
0.24
6.64
16,867
3.08
2018-06
6.30
6.51
7.10
6.30
0.24
6.60
21,161
3.87
2018-05
6.86
6.27
6.86
6.21
-0.61
6.54
16,405
3.00
2018-04
6.79
6.88
7.14
6.79
0.12
6.92
27,647
5.05
2018-03
6.89
6.76
7.05
6.32
-0.16
6.62
23,881
4.37
2018-02
6.85
6.92
7.25
6.20
0.13
6.82
19,318
3.53
2018-01
6.50
6.79
7.50
6.44
0.36
6.96
87,790
16.05
2017-12
6.01
6.43
6.60
5.99
0.43
6.16
24,150
4.41
2017-11
6.10
6.00
6.26
5.98
-0.07
6.06
11,392
2.08
2017-10
6.19
6.07
6.28
5.97
-0.12
6.09
9,295
1.70
2017-09
5.81
6.19
6.59
5.79
0.36
6.10
26,270
4.80
2017-08
5.85
5.83
5.98
5.50
0.18
5.79
15,077
2.76
2017-07
5.61
5.73
5.99
5.51
0.10
5.76
10,515
1.92
2017-06
5.25
5.63
5.82
5.20
0.38
5.50
15,455
2.82
2017-05
5.32
5.25
5.83
4.80
-0.07
5.10
20,262
3.70
2017-04
6.05
5.32
6.09
5.30
-0.75
5.56
18,851
3.45
2017-03
6.60
6.07
7.12
5.82
0.07
6.50
106,910
19.54
2017-02
5.19
6.00
6.05
5.18
0.84
5.78
48,138
8.80
2017-01
4.84
5.16
5.23
4.78
0.32
4.89
11,597
2.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
31.20△0.15
2006 東和鋼鐵
56.10△1.10
2007 燁興
12.00△0.10
2008 高興昌
18.40△0.10
2009 第一銅
31.75▽-0.35
2010 春源
15.95±0.00
2012 春雨
23.80△0.05
2013 中鋼構
59.30▽-0.30
2014 中鴻
28.45△0.50
2015 豐興
66.70△0.40
2017 官田鋼
14.25△0.15
2020 美亞
23.15±0.00
2022 聚亨
8.30▽-0.02
2023 燁輝
16.05△0.15
2024 志聯
18.20±0.00
2025 千興
4.99△0.01
2027 大成鋼
43.50△0.50
2028 威致
29.40△0.75
2029 盛餘
25.05△0.25
2030 彰源
23.10△0.25
2031 新光鋼
45.30△1.15
2032 新鋼
20.70△0.05
2033 佳大
15.40▽-0.10
2034 允強
29.65△0.20
2038 海光
22.75△0.35
2069 運錩
20.65△0.20
2211 長榮鋼鐵
52.00△0.20
3004 豐達科
78.10△1.40
5007 三星
51.10±0.00
5538 東明-KY
42.50△0.30
9958 世紀鋼
95.00△2.10