神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191108	479,752	28,957	16.57	320,970	66.90	108	21	24	13	50	58.73	5.80
20191101	479,752	28,977	16.56	320,903	66.89	108	22	23	13	50	58.74	5.73
20191025	479,752	29,008	16.54	321,043	66.92	108	22	23	13	50	58.79	5.88
20191018	479,752	29,008	16.54	321,315	66.98	108	23	21	13	51	59.01	5.78
20191009	479,752	29,000	16.54	321,749	67.07	109	23	21	13	52	59.07	5.89
20191004	479,752	28,998	16.54	322,445	67.21	110	24	21	13	52	59.15	5.97
20190927	479,752	29,029	16.53	322,390	67.20	110	24	20	14	52	59.16	6.28
20190920	479,752	29,031	16.53	321,797	67.08	110	24	21	13	52	59.07	6.46
20190912	479,752	29,047	16.52	321,445	67.00	110	25	20	13	52	59.02	6.58
20190906	479,752	29,068	16.50	322,109	67.14	112	26	21	13	52	58.96	6.62
20190830	479,752	29,026	16.53	322,242	67.17	111	22	19	18	52	58.73	6.62
20190823	479,752	29,056	16.51	321,426	67.00	111	22	19	18	52	58.46	6.66
20190816	479,752	29,074	16.50	320,475	66.80	110	19	21	18	52	58.37	6.53
20190808	479,752	29,105	16.48	319,683	66.64	111	21	20	18	52	58.13	6.64
20190802	479,752	29,117	16.48	319,008	66.49	111	22	20	18	51	57.87	6.66
20190726	479,752	29,144	16.46	318,059	66.30	112	23	20	18	51	57.55	6.59
20190719	479,752	29,211	16.42	317,260	66.13	114	24	21	18	51	57.14	6.67
20190712	479,752	29,262	16.40	315,216	65.70	112	21	22	18	51	56.86	6.70
20190705	479,752	29,309	16.37	314,482	65.55	113	22	21	19	51	56.60	6.75
20190628	479,752	29,363	16.34	312,969	65.24	112	21	21	19	51	56.37	6.74
20190621	479,752	29,417	16.31	312,184	65.07	113	22	20	21	50	55.92	6.77
20190614	479,752	29,464	16.28	310,773	64.78	113	22	20	21	50	55.62	6.71
20190606	479,752	29,530	16.25	309,787	64.57	114	23	20	21	50	55.27	6.81
20190531	479,752	29,571	16.22	309,806	64.58	116	23	22	20	51	55.18	6.78
20190524	479,752	29,611	16.20	307,440	64.08	114	23	20	21	50	54.72	6.59
20190517	479,752	29,648	16.18	308,148	64.23	118	25	22	21	50	54.45	6.51
20190510	479,752	29,710	16.15	306,762	63.94	116	24	21	22	49	54.16	6.52
20190503	479,752	29,744	16.13	306,290	63.84	116	26	20	21	49	54.16	6.56
20190426	479,752	29,768	16.12	307,167	64.03	118	25	23	21	49	54.14	6.38
20190419	479,752	29,745	16.13	307,135	64.02	118	26	22	21	49	54.14	6.44
20190412	479,752	29,667	16.17	306,484	63.88	116	25	22	21	48	54.12	6.58
20190403	479,752	29,619	16.20	306,231	63.83	116	27	20	21	48	54.10	6.53
20190329	479,752	29,585	16.22	306,028	63.79	116	26	22	20	48	54.08	6.74
20190322	479,752	29,456	16.29	304,128	63.39	115	26	21	21	47	53.68	6.89
20190315	479,752	29,063	16.51	304,215	63.41	115	26	20	22	47	53.65	6.92
20190308	479,752	28,657	16.74	304,176	63.40	115	26	22	20	47	53.65	6.88
20190227	479,752	28,212	17.01	303,325	63.23	114	25	23	19	47	53.62	6.91
20190222	479,752	27,997	17.14	303,921	63.35	115	26	22	20	47	53.61	6.89
20190215	479,752	27,719	17.31	306,585	63.90	116	25	24	18	49	54.33	6.89
20190130	479,752	27,533	17.42	306,516	63.89	116	25	24	18	49	54.32	6.89
20190125	479,752	27,370	17.53	306,028	63.79	115	25	22	19	49	54.33	7.00
20190118	479,752	26,964	17.79	305,800	63.74	115	25	22	19	49	54.29	6.54
20190111	479,752	26,703	17.97	306,390	63.86	117	28	21	19	49	54.28	6.69
20190104	479,752	26,558	18.06	305,899	63.76	116	24	24	19	49	54.25	6.51
20181228	479,752	26,499	18.10	305,068	63.59	114	23	23	19	49	54.25	6.67
20181222	479,752	26,492	18.11	306,287	63.84	119	24	23	20	52	54.18	6.85
20181214	479,752	26,735	17.94	302,934	63.14	123	24	22	20	57	53.68	6.86
20181207	379,752	25,706	14.77	222,096	58.48	106	29	17	14	46	48.35	7.08
20181130	379,752	25,668	14.79	222,199	58.51	107	28	16	17	46	48.08	6.75
20181123	379,752	25,525	14.88	223,408	58.83	107	28	19	15	45	48.32	6.75
20181116	379,752	25,470	14.91	222,689	58.64	104	27	16	17	44	48.21	6.53
20181109	379,752	25,414	14.94	223,144	58.76	107	28	18	17	44	47.95	6.39
20181102	379,752	25,397	14.95	223,867	58.95	109	29	18	19	43	47.46	6.60
20181026	379,752	25,392	14.96	223,533	58.86	109	28	18	20	43	47.35	6.62
20181019	379,752	25,393	14.95	223,599	58.88	111	31	17	20	43	47.14	6.96
20181012	379,752	25,321	15.00	223,861	58.95	111	33	17	19	42	47.06	7.06
20181005	379,752	25,265	15.03	223,071	58.74	109	31	17	19	42	47.19	8.27
20180928	379,752	25,245	15.04	223,661	58.90	111	33	16	20	42	47.14	8.51
20180921	379,752	25,249	15.04	223,114	58.75	109	31	16	21	41	46.96	8.33
20180914	379,752	25,236	15.05	223,088	58.75	110	33	19	17	41	46.99	8.50
20180907	379,752	25,257	15.04	221,501	58.33	109	36	16	16	41	47.02	8.94
20180831	379,752	25,293	15.01	220,844	58.15	106	35	19	10	42	47.78	9.11
20180824	379,752	1	379,751.98	379,752	100.00	1	0	0	0	1	100.00
20180817	547,091	37,088	14.75	331,144	60.53	132	34	21	12	65	52.92
20180810	547,091	37,364	14.64	327,402	59.84	131	34	21	13	63	51.98	6.63
20180803	547,091	37,515	14.58	327,372	59.84	132	35	21	13	63	51.90	6.65
20180727	547,091	37,678	14.52	326,651	59.71	131	35	20	13	63	51.91	6.78
20180720	547,091	37,769	14.49	326,120	59.61	129	34	18	14	63	52.01	6.65
20180713	547,091	37,828	14.46	326,280	59.64	128	35	19	12	62	52.12	6.68
20180706	547,091	37,903	14.43	326,144	59.61	127	33	21	11	62	52.17	6.47
20180629	547,091	37,974	14.41	326,837	59.74	128	33	21	12	62	52.15	6.51
20180622	547,091	38,006	14.39	326,670	59.71	128	33	22	12	61	51.97	6.61
20180615	547,091	38,018	14.39	326,328	59.65	127	32	22	12	61	52.03	6.65
20180608	547,091	37,907	14.43	327,193	59.81	126	33	21	12	60	52.27	6.46
20180601	547,091	37,893	14.44	327,672	59.89	128	34	21	13	60	52.09	6.41
20180525	547,091	37,964	14.41	326,801	59.73	127	30	26	12	59	51.82	6.44
20180518	547,091	38,012	14.39	327,224	59.81	128	31	25	13	59	51.83	6.52
20180511	547,091	38,072	14.37	326,978	59.77	128	34	23	10	61	52.20	6.58
20180504	547,091	38,152	14.34	326,501	59.68	129	40	19	9	61	52.16	6.73
20180427	547,091	38,241	14.31	325,572	59.51	129	40	20	11	58	51.55	6.84
20180420	547,091	38,294	14.29	324,924	59.39	129	41	19	11	58	51.55	6.93
20180413	547,091	38,393	14.25	323,503	59.13	128	40	19	12	57	51.29	6.93
20180403	547,091	38,637	14.16	320,954	58.67	126	39	19	12	56	50.88	7.08
20180331	547,091	38,684	14.14	319,679	58.43	126	39	19	12	56	50.66	6.76
20180323	547,091	38,421	14.24	318,751	58.26	127	39	21	11	56	50.36	6.50
20180316	547,091	37,973	14.41	318,083	58.14	128	40	21	11	56	50.18	6.55
20180309	547,091	37,693	14.51	314,259	57.44	123	37	19	11	56	49.92	6.66
20180302	547,091	37,671	14.52	313,476	57.30	123	37	19	11	56	49.82	6.95
20180223	547,091	37,693	14.51	313,147	57.24	124	39	19	10	56	49.74	7.05
20180214	547,091	37,708	14.51	313,218	57.25	124	39	19	10	56	49.76
20180209	547,091	37,784	14.48	311,780	56.99	124	41	17	10	56	49.54	6.65
20180202	547,091	38,024	14.39	307,669	56.24	124	37	19	10	58	48.90	6.80
20180126	547,091	38,119	14.35	306,496	56.02	125	39	17	10	59	48.76	6.87
20180119	547,091	38,476	14.22	304,219	55.61	126	44	14	12	56	47.93	6.87
20180112	547,091	38,764	14.11	302,662	55.32	124	43	13	12	56	47.91	7.15
20180105	547,091	37,931	14.42	307,763	56.25	121	36	15	15	55	48.78	7.16
20171229	547,091	37,188	14.71	310,011	56.67	124	39	16	16	53	48.59	6.43
20171222	547,091	37,060	14.76	311,548	56.95	125	41	17	14	53	48.90	6.22
20171215	547,091	37,082	14.75	311,168	56.88	125	41	18	13	53	48.83	6.12
20171208	547,091	37,056	14.76	310,993	56.84	124	40	18	13	53	48.88	6.02
20171201	547,091	37,104	14.74	309,609	56.59	125	42	16	14	53	48.56	6.00
20171124	547,091	37,128	14.74	309,935	56.65	126	42	17	14	53	48.47	6.01
20171117	547,091	37,165	14.72	309,686	56.61	127	42	18	14	53	48.35	6.05
20171110	547,091	37,206	14.70	309,109	56.50	127	43	18	13	53	48.26	6.03
20171103	547,091	37,240	14.69	308,460	56.38	126	41	20	12	53	48.26	6.15
20171027	547,091	37,262	14.68	308,444	56.38	126	42	18	13	53	48.26	6.10
20171020	547,091	37,286	14.67	308,462	56.38	126	42	18	13	53	48.25	6.03
20171013	547,091	37,320	14.66	308,599	56.41	126	42	17	14	53	48.25	6.07
20171006	547,091	37,353	14.65	308,021	56.30	125	41	18	13	53	48.23	6.16
20170930	547,091	37,376	14.64	308,679	56.42	127	44	17	13	53	48.21	6.19
20170922	547,091	37,517	14.58	306,742	56.07	125	44	15	13	53	48.09	6.17
20170915	547,091	37,606	14.55	307,642	56.23	125	44	14	14	53	48.23	6.14
20170908	547,091	37,581	14.56	308,856	56.45	128	45	15	14	54	48.32	5.88
20170901	547,091	37,663	14.53	307,773	56.26	127	44	15	14	54	48.21	5.84
20170825	547,091	37,718	14.50	306,243	55.98	126	44	15	14	53	47.93	5.90
20170818	547,091	37,774	14.48	306,495	56.02	127	45	15	15	52	47.72	5.55
20170811	547,091	37,823	14.46	305,320	55.81	126	44	17	14	51	47.50	5.86
20170804	547,091	37,916	14.43	305,235	55.79	126	44	17	15	50	47.28	5.82
20170728	547,091	37,936	14.42	305,213	55.79	126	44	17	15	50	47.27	5.76
20170721	547,091	37,995	14.40	304,748	55.70	125	44	16	15	50	47.25	5.83
20170714	547,091	38,052	14.38	305,078	55.76	126	46	15	14	51	47.44	5.83
20170707	547,091	38,111	14.36	304,472	55.65	125	45	15	14	51	47.44	5.63
20170630	547,091	38,150	14.34	304,513	55.66	125	45	15	14	51	47.45	5.63
20170623	547,091	38,197	14.32	303,469	55.47	123	43	15	14	51	47.45	5.68
20170616	547,091	38,268	14.30	303,202	55.42	122	42	15	13	52	47.65	5.64
20170609	547,091	38,318	14.28	302,658	55.32	124	44	16	14	50	47.04	5.41
20170603	547,091	38,389	14.25	302,116	55.22	124	44	16	14	50	46.95	5.30
20170526	547,091	38,487	14.21	301,605	55.13	124	43	17	17	47	46.25	5.45
20170519	547,091	38,236	14.31	302,773	55.34	125	44	17	16	48	46.51	4.86
20170512	547,091	38,255	14.30	302,229	55.24	124	43	16	16	49	46.72	4.84
20170505	547,091	38,340	14.27	301,176	55.05	125	41	21	14	49	46.45	5.17
20170428	547,091	38,404	14.25	300,564	54.94	126	43	19	16	48	46.12	5.32
20170421	547,091	38,408	14.24	300,622	54.95	126	44	17	17	48	46.14	5.40
20170414	547,091	38,439	14.23	298,401	54.54	123	43	18	13	49	46.23	5.45
20170407	547,091	38,294	14.29	295,090	53.94	122	43	20	12	47	45.44	5.98
20170331	547,091	38,222	14.31	293,474	53.64	121	42	20	12	47	45.24	6.07
20170324	547,091	38,255	14.30	290,954	53.18	122	41	21	12	48	44.78	6.29
20170317	547,091	38,232	14.31	289,839	52.98	125	43	22	12	48	44.35	6.50
20170310	547,091	38,195	14.32	286,135	52.30	124	42	24	11	47	43.66	6.43
20170303	547,091	38,097	14.36	286,255	52.32	122	40	21	15	46	43.63	6.90
20170224	547,091	36,431	15.02	298,395	54.54	125	39	24	12	50	46.03	6.00
20170218	547,091	36,386	15.04	298,952	54.64	124	41	20	13	50	46.29	5.92
20170210	547,091	36,224	15.10	299,957	54.83	122	39	20	11	52	46.95	5.58
20170203	547,091	36,217	15.11	299,647	54.77	125	41	19	15	50	46.20	5.72
20170126	547,091	36,125	15.14	300,355	54.90	125	42	19	14	50	46.45
20170120	547,091	35,994	15.20	301,418	55.09	125	43	18	14	50	46.68	4.89
20170113	547,091	35,971	15.21	302,055	55.21	126	45	17	14	50	46.70	4.84
20170106	547,091	35,988	15.20	302,254	55.25	127	47	16	14	50	46.67	4.84
20161230	547,091	35,995	15.20	302,125	55.22	127	47	16	14	50	46.63	4.84
20161223	547,091	35,987	15.20	302,189	55.24	129	48	16	14	51	46.56	4.66
20161216	547,091	36,022	15.19	301,051	55.03	128	46	17	14	51	46.43	4.84
20161209	547,091	36,035	15.18	300,197	54.87	128	46	17	14	51	46.28	4.84
20161202	547,091	36,036	15.18	299,430	54.73	127	45	17	14	51	46.21	4.83
20161125	547,091	36,087	15.16	298,356	54.53	127	46	17	14	50	45.92	4.86
20161118	547,091	36,144	15.14	297,141	54.31	128	46	19	13	50	45.59	4.64
20161111	547,091	36,099	15.16	297,680	54.41	130	49	19	14	48	45.25	4.73
20161104	547,091	36,112	15.15	297,147	54.31	130	45	23	14	48	45.12	4.32
20161028	547,091	36,160	15.13	295,855	54.08	128	46	20	14	48	45.07	4.44
20161021	547,091	36,160	15.13	295,777	54.06	129	46	21	14	48	45.00	4.36
20161014	547,091	36,187	15.12	294,830	53.89	128	45	22	13	48	44.94	4.12
20161007	547,091	36,228	15.10	294,251	53.78	128	46	21	13	48	44.85	4.16
20160930	547,091	36,273	15.08	293,735	53.69	128	47	20	13	48	44.77	4.25
20160923	547,091	36,292	15.07	293,433	53.64	127	47	20	13	47	44.73	4.29
20160914	547,091	36,321	15.06	291,832	53.34	126	46	19	13	48	44.58	4.21
20160910	547,091	36,332	15.06	291,256	53.24	126	46	19	13	48	44.51	4.23
20160902	547,091	36,367	15.04	291,133	53.21	126	47	18	13	48	44.50	4.18
20160826	547,091	36,298	15.07	291,368	53.26	128	49	18	13	48	44.39	4.25
20160819	547,091	36,325	15.06	289,015	52.83	128	49	18	13	48	44.00	4.41
20160812	547,091	36,231	15.10	287,717	52.59	131	49	19	14	49	43.56	3.95
20160805	547,091	36,265	15.09	286,752	52.41	133	51	19	15	48	43.04	3.84
20160729	547,091	36,272	15.08	286,266	52.33	133	50	20	15	48	42.94	3.85
20160722	547,091	36,319	15.06	285,958	52.27	136	54	20	14	48	42.64	3.79
20160715	547,091	36,391	15.03	285,389	52.16	137	54	21	14	48	42.47	3.72
20160707	547,091	36,416	15.02	285,142	52.12	137	53	22	13	49	42.59	3.62
20160701	547,091	36,431	15.02	284,042	51.92	136	52	22	14	48	42.30	3.56
20160624	547,091	36,454	15.01	283,184	51.76	135	51	23	13	48	42.21	3.46
20160617	547,091	36,458	15.01	283,245	51.77	135	51	23	12	49	42.40	3.50
20160608	547,091	36,457	15.01	282,949	51.72	135	51	23	12	49	42.36	3.59
20160604	547,091	36,470	15.00	282,415	51.62	134	50	23	12	49	42.36	3.60
20160527	547,091	36,497	14.99	281,846	51.52	133	50	22	12	49	42.35	3.68
20160520	547,091	36,527	14.98	281,730	51.50	133	50	23	11	49	42.35	3.57
20160513	547,091	36,554	14.97	281,677	51.49	134	52	22	11	49	42.27	3.56
20160506	547,091	36,566	14.96	281,801	51.51	135	53	22	12	48	42.05	3.65
20160429	547,091	36,595	14.95	281,859	51.52	135	53	21	13	48	42.01	3.87
20160422	547,091	36,630	14.94	280,897	51.34	133	51	21	13	48	42.01	4.00
20160415	547,091	36,649	14.93	281,053	51.37	133	51	21	13	48	42.04	4.03
20160408	547,091	36,372	15.04	281,069	51.38	132	48	22	14	48	42.03	3.70
20160401	547,091	36,164	15.13	280,470	51.27	131	47	22	14	48	42.01	3.76
20160325	547,091	36,086	15.16	279,879	51.16	130	46	23	13	48	41.99	3.90
20160318	547,091	35,991	15.20	279,940	51.17	132	48	22	14	48	41.77	3.93
20160311	547,091	35,940	15.22	279,385	51.07	131	48	21	14	48	41.74	4.06
20160304	547,091	35,746	15.30	280,262	51.23	129	47	21	13	48	42.13	4.09
20160226	547,091	35,591	15.37	280,516	51.27	128	45	22	13	48	42.22	4.06
20160219	547,091	35,467	15.43	281,055	51.37	129	46	22	13	48	42.26	3.87
20160205	547,091	35,408	15.45	281,015	51.37	128	45	22	13	48	42.33
20160130	547,091	35,402	15.45	280,652	51.30	128	45	22	13	48	42.27	3.67
20160122	547,091	35,362	15.47	280,626	51.29	129	46	22	14	47	42.01	3.56
20160115	547,091	35,359	15.47	280,343	51.24	129	45	23	14	47	41.98	3.55
20160108	547,091	35,348	15.48	280,109	51.20	129	45	23	14	47	41.94	3.74
20151231	547,091	35,330	15.49	279,826	51.15	129	45	23	14	47	41.89	3.97
20151225	547,091	35,301	15.50	279,860	51.15	129	45	23	13	48	42.07	3.90
20151218	547,091	35,249	15.52	280,052	51.19	130	45	24	13	48	41.97	3.94
20151211	547,091	35,253	15.52	279,145	51.02	131	46	23	13	49	41.85	3.56
20151204	547,091	35,244	15.52	278,336	50.88	130	45	23	13	49	41.78	3.64
20151127	547,091	35,211	15.54	277,826	50.78	129	44	23	13	49	41.75	3.70
20151120	547,091	35,214	15.54	277,449	50.71	130	46	22	13	49	41.62	3.79
20151113	547,091	35,185	15.55	277,942	50.80	133	47	23	14	49	41.37	4.04
20151106	547,091	35,189	15.55	277,892	50.79	132	48	21	14	49	41.44	4.15
20151030	547,091	35,195	15.54	277,851	50.79	132	47	22	14	49	41.44	4.08
20151023	547,091	35,243	15.52	277,460	50.72	132	48	21	14	49	41.42	4.21
20151016	547,091	35,281	15.51	277,588	50.74	132	47	22	14	49	41.43	4.26
20151008	547,091	35,170	15.56	278,328	50.87	132	46	23	13	50	41.70	4.00
20151002	547,091	35,186	15.55	277,688	50.76	132	47	22	14	49	41.43	4.00
20150925	547,091	35,190	15.55	276,774	50.59	131	47	23	12	49	41.43	3.86
20150918	547,091	35,169	15.56	276,790	50.59	130	46	24	12	48	41.43	3.95
20150911	547,091	35,168	15.56	276,852	50.60	131	46	24	12	49	41.45	3.96
20150904	547,091	35,180	15.55	276,057	50.46	131	45	24	12	50	41.42	3.80
20150828	547,091	35,181	15.55	275,511	50.36	132	46	23	14	49	41.01	3.78
20150821	547,091	35,189	15.55	273,994	50.08	131	46	22	13	50	41.01	3.95
20150814	547,091	35,232	15.53	273,053	49.91	132	45	24	13	50	40.67	4.40
20150807	547,091	35,246	15.52	273,154	49.93	133	46	23	14	50	40.59	3.98
20150731	547,091	35,291	15.50	271,866	49.69	133	44	24	15	50	40.21	4.08
20150724	547,091	35,325	15.49	270,750	49.49	132	43	24	16	49	39.91	4.43
20150717	547,091	35,369	15.47	270,728	49.48	133	44	24	15	50	39.99	4.59
20150709	547,091	35,409	15.45	269,615	49.28	133	44	24	15	50	39.81	4.58
20150703	547,091	35,415	15.45	268,890	49.15	133	45	23	15	50	39.65	4.73
20150626	547,091	35,439	15.44	269,103	49.19	134	46	26	12	50	39.60	4.85
20150618	547,091	35,453	15.43	269,218	49.21	135	47	27	11	50	39.57	4.76
20150612	547,091	35,462	15.43	269,172	49.20	135	47	27	11	50	39.56	4.89
20150605	547,091	35,490	15.42	267,516	48.90	133	46	24	12	51	39.48	5.20
20150529	547,091	35,536	15.40	267,469	48.89	134	46	25	12	51	39.37	5.26
20150522	547,091	35,588	15.37	267,292	48.86	136	46	26	12	52	39.23	5.37
20150515	547,091	35,561	15.38	266,372	48.69	136	46	27	12	51	38.92	5.58
20150508	547,091	35,605	15.37	265,841	48.59	135	47	24	12	52	39.08	5.80
20150430	547,091	35,681	15.33	265,573	48.54	135	47	25	11	52	39.08	5.82
2015-03	547,091	34,701	15.77	263,663	48.19	135	51	21	11	52	38.81	5.75
2015-02	547,091	34,414	15.90	261,751	47.84	141	54	24	11	52	37.91	5.83
2015-01	547,091	34,402	15.90	259,534	47.44	137	53	21	14	49	37.47	5.92
2014-12	547,091	34,487	15.86	258,833	47.31	137	54	23	10	50	37.74	6.03
2014-11	544,591	34,432	15.82	259,204	47.60	137	54	25	11	47	37.61	5.56
2014-10	544,591	34,502	15.78	256,768	47.15	135	52	26	9	48	37.63	5.62
2014-09	544,591	34,667	15.71	251,050	46.10	132	50	26	11	45	36.47	6.20
2014-08	540,424	35,192	15.36	243,550	45.07	131	54	22	10	45	35.71	6.92
2014-07	540,424	33,889	15.95	255,425	47.26	136	51	23	12	50	37.69	6.18
2014-06	540,424	33,992	15.90	257,042	47.56	130	48	24	13	45	37.95	5.25
2014-05	540,424	34,244	15.78	255,723	47.32	128	46	25	13	44	37.80
2014-04	540,424	34,438	15.69	254,906	47.17	129	49	22	11	47	38.09	5.28
2014-03	540,424	33,656	16.06	251,727	46.58	128	50	21	10	47	37.71	5.50
2014-02	540,424	33,227	16.26	248,294	45.94	127	50	21	8	48	37.47	5.55
2014-01	540,424	33,277	16.24	246,043	45.53	129	53	24	8	44	36.35	5.66
2013-12	540,424	33,588	16.09	246,012	45.52	125	51	21	10	43	36.56	5.73
2013-11	540,424	33,597	16.09	247,114	45.73	126	52	20	11	43	36.69	5.39
2013-10	540,424	33,591	16.09	252,369	46.70	125	47	23	9	46	38.06	5.79
2013-09	540,424	33,858	15.96	250,914	46.43	127	51	20	7	49	38.23	5.86
2013-08	538,745	34,102	15.80	245,536	45.58	120	43	21	10	46	37.48	5.60
2013-07	534,858	34,254	15.61	240,033	44.88	117	45	19	9	44	36.85	5.83
2013-06	512,500	34,282	14.95	217,912	42.52	113	45	17	9	42	34.38	5.92
2013-05	500,745	34,490	14.52	209,394	41.82	115	42	19	13	41	32.89	6.55
2013-04	500,745	34,359	14.57	212,578	42.45	110	44	16	7	43	34.72	5.59
2013-03	498,349	34,319	14.52	209,148	41.97	109	41	18	9	41	33.89	5.85
2013-02	497,406	34,316	14.49	208,065	41.83	111	46	18	6	41	33.76	6.06
2013-01	493,047	34,415	14.33	202,863	41.14	108	45	17	5	41	33.31	6.35
2012-12	483,821	34,146	14.17	195,888	40.49	107	48	16	4	39	32.58	6.10
2012-11	483,821	34,369	14.08	194,983	40.30	109	47	18	4	40	32.19	5.07
2012-10	483,821	34,619	13.98	192,809	39.85	113	50	20	3	40	31.39	4.48
2012-09	483,821	34,543	14.01	192,945	39.88	112	49	18	5	40	31.47	5.46
2012-08	483,821	34,438	14.05	189,802	39.23	108	47	16	5	40	31.30	4.90
2012-07	483,821	34,580	13.99	191,517	39.58	111	48	13	10	40	31.12	4.85
2012-06	483,821	34,690	13.95	189,679	39.20	107	44	15	8	40	31.14	5.02
2012-05	483,821	34,587	13.99	187,926	38.84	102	37	16	10	39	30.86	4.96
2012-04	483,821	34,684	13.95	188,185	38.90	102	36	17	8	41	31.34	5.76
2012-03	483,821	34,749	13.92	188,537	38.97	106	40	18	7	41	31.02	6.23
2012-02	483,821	34,552	14.00	189,725	39.21	109	40	19	7	43	31.20	7.05
2012-01	483,821	34,106	14.19	192,533	39.79	107	42	13	8	44	32.17	5.94
2011-12	483,821	34,185	14.15	191,808	39.64	106	43	10	7	46	32.53	5.37
2011-11	483,821	34,350	14.09	187,888	38.83	102	38	9	8	47	32.14	5.82
2011-10	483,821	34,461	14.04	193,140	39.92	107	40	13	7	47	32.68	7.14
2011-09	483,821	34,498	14.02	194,516	40.20	110	40	15	9	46	32.39	7.00
2011-08	483,821	34,885	13.87	187,784	38.81	111	40	17	7	47	31.11	7.59
2011-07	483,821	34,881	13.87	188,776	39.02	115	45	17	6	47	30.91	8.26
2011-06	483,821	35,075	13.79	183,750	37.98	109	37	21	6	45	30.17	7.97
2011-05	483,821	35,464	13.64	180,586	37.33	103	36	15	9	43	29.93	8.22
2011-04	483,821	36,031	13.43	177,637	36.72	102	34	16	8	44	29.58	8.80
2011-03	483,821	36,597	13.22	177,955	36.78	103	38	15	7	43	29.61	8.74
2011-02	483,821	36,281	13.34	187,334	38.72	104	36	17	5	46	31.78	9.25
2011-01	483,821	35,608	13.59	190,553	39.39	107	38	18	6	45	31.83
2010-12	483,821	35,040	13.81	186,473	38.54	105	38	18	4	45	31.45	9.46
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-11	5.74	5.70	5.93	5.69	-0.08	5.77	2,424	-
2019-10	6.28	5.78	6.34	5.73	-0.50	5.88	11,738	2.45
2019-09	6.62	6.28	6.64	6.26	-0.34	6.52	9,628	2.01
2019-08	6.68	6.62	6.74	6.48	-0.07	6.62	8,324	1.74
2019-07	6.75	6.69	6.78	6.54	-0.05	6.68	10,793	2.25
2019-06	6.79	6.74	6.86	6.65	-0.04	6.76	10,516	2.19
2019-05	6.54	6.78	6.78	6.43	0.24	6.57	16,214	3.38
2019-04	6.79	6.54	6.79	6.35	-0.20	6.51	11,534	2.40
2019-03	6.91	6.74	7.06	6.74	-0.17	6.89	15,069	3.14
2019-02	6.99	6.91	6.99	6.82	0.02	6.90	9,191	1.92
2019-01	6.69	6.89	7.00	6.42	0.22	6.63	11,362	2.37
2018-12	6.82	6.67	7.63	6.65	-0.08	6.97	61,539	12.83
2018-11	6.63	6.75	6.99	6.20	0.10	6.59	25,124	6.62
2018-10	8.50	6.65	8.52	6.47	-1.81	7.33	15,560	4.10
2018-09	9.12	8.51	9.14	8.30	-0.60	8.65	14,820	3.90
2018-08	6.71	9.11	9.41	6.23	-0.36	7.41	21,560	5.68
2018-07	6.56	6.75	6.98	6.45	0.24	6.64	16,867	3.08
2018-06	6.30	6.51	7.10	6.30	0.24	6.60	21,161	3.87
2018-05	6.86	6.27	6.86	6.21	-0.61	6.54	16,405	3.00
2018-04	6.79	6.88	7.14	6.79	0.12	6.92	27,647	5.05
2018-03	6.89	6.76	7.05	6.32	-0.16	6.62	23,881	4.37
2018-02	6.85	6.92	7.25	6.20	0.13	6.82	19,318	3.53
2018-01	6.50	6.79	7.50	6.44	0.36	6.96	87,790	16.05
2017-12	6.01	6.43	6.60	5.99	0.43	6.16	24,150	4.41
2017-11	6.10	6.00	6.26	5.98	-0.07	6.06	11,392	2.08
2017-10	6.19	6.07	6.28	5.97	-0.12	6.09	9,295	1.70
2017-09	5.81	6.19	6.59	5.79	0.36	6.10	26,270	4.80
2017-08	5.85	5.83	5.98	5.50	0.18	5.79	15,077	2.76
2017-07	5.61	5.73	5.99	5.51	0.10	5.76	10,515	1.92
2017-06	5.25	5.63	5.82	5.20	0.38	5.50	15,455	2.82
2017-05	5.32	5.25	5.83	4.80	-0.07	5.10	20,262	3.70
2017-04	6.05	5.32	6.09	5.30	-0.75	5.56	18,851	3.45
2017-03	6.60	6.07	7.12	5.82	0.07	6.50	106,910	19.54
2017-02	5.19	6.00	6.05	5.18	0.84	5.78	48,138	8.80
2017-01	4.84	5.16	5.23	4.78	0.32	4.89	11,597	2.12
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平