神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	263,777	20,400	12.93	202,786	76.88	40	14	3	4	19	72.23	16.10
20220916	263,777	20,317	12.98	203,293	77.07	40	13	3	5	19	72.25	17.05
20220908	263,777	20,258	13.02	204,020	77.35	40	12	3	6	19	72.30	16.30
20220902	263,777	20,252	13.02	203,749	77.24	41	11	3	6	21	72.34	16.30
20220826	263,777	20,203	13.06	204,261	77.44	41	10	4	6	21	72.48	16.45
20220819	263,777	20,169	13.08	204,309	77.46	40	10	3	6	21	72.75	15.25
20220812	263,777	20,076	13.14	204,976	77.71	39	10	3	6	20	73.00	15.15
20220805	263,777	20,052	13.15	205,266	77.82	40	10	3	6	21	73.11	14.05
20220729	263,777	20,023	13.17	205,704	77.98	41	11	3	6	21	73.11	14.40
20220722	263,777	19,956	13.22	205,872	78.05	41	11	3	6	21	73.13	14.90
20220715	263,777	19,932	13.23	205,850	78.04	41	11	3	6	21	73.13	15.20
20220708	263,777	19,925	13.24	206,068	78.12	41	11	3	6	21	73.23	15.85
20220701	263,777	19,996	13.19	204,932	77.69	40	10	4	6	20	72.75	16.00
20220624	263,645	20,034	13.16	204,846	77.70	40	10	4	6	20	72.78	16.15
20220617	263,645	20,119	13.10	204,604	77.61	40	11	3	6	20	72.71	16.60
20220610	263,645	20,086	13.13	204,481	77.56	39	9	5	5	20	72.88	17.85
20220602	263,645	20,066	13.14	204,939	77.73	40	10	5	5	20	72.88	17.45
20220527	263,645	19,929	13.23	205,430	77.92	38	9	4	5	20	73.53	17.30
20220520	263,645	19,763	13.34	207,355	78.65	38	9	4	4	21	74.66	19.40
20220513	179,645	19,736	9.10	122,834	68.38	37	9	3	4	21	62.85	17.85
20220506	179,645	19,896	9.03	122,770	68.34	37	9	3	4	21	62.85	18.05
20220429	179,645	19,794	9.08	122,888	68.41	37	9	3	4	21	62.87	17.75
20220422	179,628	19,823	9.06	123,447	68.72	39	10	4	3	22	63.08	17.10
20220415	179,162	19,367	9.25	122,493	68.37	38	10	3	4	21	62.56	19.65
20220408	179,162	18,284	9.80	121,085	67.58	41	10	6	5	20	59.99	15.50
20220401	179,162	17,640	10.16	121,390	67.75	42	12	5	5	20	59.93	13.75
20220325	179,162	17,695	10.12	120,933	67.50	41	11	5	5	20	59.93	14.10
20220318	179,162	17,677	10.14	121,038	67.56	41	11	5	5	20	59.99	13.80
20220311	179,162	17,647	10.15	121,048	67.56	41	11	5	5	20	60.00	14.05
20220304	179,162	17,620	10.17	120,924	67.49	40	10	5	5	20	60.15	13.70
20220225	179,162	17,582	10.19	120,863	67.46	40	10	5	5	20	60.15	14.40
20220218	179,162	17,517	10.23	121,835	68.00	41	11	5	4	21	60.95	14.75
20220211	179,162	17,569	10.20	121,139	67.61	39	8	5	4	22	61.45	15.10
20220126	179,162	17,529	10.22	121,388	67.75	39	10	4	4	21	61.39	13.45
20220121	179,162	17,548	10.21	121,217	67.66	40	11	4	5	20	60.61	13.75
20220114	179,162	17,505	10.23	120,808	67.43	39	10	4	4	21	61.12	13.10
20220107	163,162	17,556	9.29	105,345	64.56	41	11	4	4	22	57.31	13.60
20211230	163,162	17,612	9.26	104,813	64.24	40	11	3	4	22	57.31	14.50
20211224	163,162	17,617	9.26	105,678	64.77	42	13	3	4	22	57.31	15.10
20211217	163,162	17,725	9.21	105,240	64.50	40	12	3	4	21	57.35	15.40
20211210	163,162	17,628	9.26	106,908	65.52	41	12	3	5	21	57.74	16.00
20211203	163,162	17,533	9.31	107,871	66.11	42	10	6	4	22	58.27	13.25
20211126	163,162	17,481	9.33	108,375	66.42	44	12	6	4	22	57.97	11.40
20211119	163,162	17,349	9.40	108,613	66.57	44	12	6	4	22	58.20	11.05
20211112	163,162	17,359	9.40	108,698	66.62	44	12	6	5	21	57.69	10.50
20211105	163,162	17,383	9.39	108,716	66.63	44	12	6	5	21	57.77	10.50
20211029	163,162	17,401	9.38	108,951	66.77	46	13	7	5	21	57.19	10.65
20211022	163,162	17,402	9.38	108,488	66.49	45	13	6	5	21	57.27	10.30
20211015	163,162	17,405	9.37	108,517	66.51	45	13	6	5	21	57.30	10.05
20211008	163,162	17,424	9.36	108,652	66.59	45	13	6	5	21	57.40	10.05
20211001	163,162	17,463	9.34	108,537	66.52	45	13	6	5	21	57.33	10.15
20210924	163,162	17,530	9.31	108,387	66.43	45	13	6	5	21	57.26	10.15
20210917	163,162	17,456	9.35	108,443	66.46	45	13	6	5	21	57.27	10.20
20210910	163,162	17,458	9.35	108,336	66.40	45	13	6	5	21	57.23	9.57
20210903	163,162	17,458	9.35	108,554	66.53	45	14	6	4	21	57.72	9.60
20210827	163,162	17,472	9.34	107,990	66.19	44	13	6	4	21	57.68	9.52
20210820	163,162	17,488	9.33	107,514	65.89	43	12	6	4	21	57.66	9.45
20210813	163,162	17,506	9.32	107,409	65.83	43	12	6	4	21	57.60	9.76
20210806	163,162	17,523	9.31	107,314	65.77	43	12	6	4	21	57.60	10.05
20210730	163,162	17,531	9.31	107,336	65.78	43	12	6	4	21	57.62	10.10
20210723	163,162	17,520	9.31	107,431	65.84	43	12	6	4	21	57.62	10.10
20210716	163,162	17,508	9.32	107,529	65.90	43	11	7	4	21	57.62	10.10
20210709	163,162	17,531	9.31	107,991	66.19	44	12	7	4	21	57.62	10.35
20210702	163,162	17,553	9.30	108,068	66.23	44	12	7	4	21	57.66	10.30
20210625	163,162	17,568	9.29	108,329	66.39	44	12	6	5	21	57.66	10.50
20210618	163,162	17,720	9.21	107,535	65.91	44	13	5	4	22	57.82	10.30
20210611	163,162	17,727	9.20	107,415	65.83	44	13	5	4	22	57.75	9.72
20210604	163,162	17,691	9.22	107,498	65.88	44	13	6	3	22	57.82	9.98
20210528	163,162	17,701	9.22	107,185	65.69	43	12	6	3	22	57.89	9.76
20210521	163,162	17,705	9.22	107,308	65.77	43	12	6	3	22	57.98	9.59
20210514	163,162	17,724	9.21	107,239	65.73	42	11	6	3	22	58.22	9.97
20210507	163,162	17,740	9.20	107,892	66.13	42	11	6	3	22	58.65	11.25
20210429	163,162	17,795	9.17	108,512	66.51	42	12	6	3	21	58.69	11.70
20210423	163,162	17,717	9.21	109,217	66.94	42	11	7	3	21	59.10	11.20
20210416	163,162	17,115	9.53	110,510	67.73	41	11	5	4	21	59.97	11.80
20210409	163,162	16,947	9.63	110,719	67.86	40	10	3	5	22	60.69	9.65
20210401	163,162	16,868	9.67	111,394	68.27	41	11	3	5	22	60.80	9.55
20210326	163,162	16,779	9.72	111,622	68.41	41	11	2	6	22	60.89	9.85
20210319	163,162	16,664	9.79	111,515	68.35	41	11	2	6	22	60.82	9.88
20210312	163,162	16,527	9.87	111,806	68.52	41	11	2	6	22	60.93	9.79
20210305	163,162	16,323	10.00	111,845	68.55	40	11	2	5	22	61.49	9.99
20210226	163,162	16,166	10.09	111,826	68.54	40	10	3	5	22	61.46	9.95
20210219	163,162	16,047	10.17	112,246	68.79	41	11	3	5	22	61.39	10.05
20210209	163,162	16,036	10.17	112,181	68.75	41	11	3	5	22	61.36	9.32
20210205	163,162	16,025	10.18	112,196	68.76	41	11	3	5	22	61.37	9.32
20210129	163,162	15,977	10.21	112,456	68.92	41	11	3	5	22	61.45	9.64
20210122	163,162	15,989	10.20	112,450	68.92	41	11	3	5	22	61.49	10.00
20210115	163,162	16,003	10.20	112,395	68.89	41	11	3	5	22	61.52	10.20
20210108	163,162	15,981	10.21	112,356	68.86	41	11	3	5	22	61.56	10.30
20201231	163,162	15,943	10.23	112,299	68.83	41	11	3	5	22	61.55	10.80
20201225	163,162	15,917	10.25	112,303	68.83	41	11	3	5	22	61.57	10.80
20201218	163,162	15,932	10.24	112,260	68.80	41	11	3	5	22	61.55	10.95
20201211	163,162	15,973	10.21	111,240	68.18	39	9	3	5	22	61.45	10.95
20201204	163,162	16,032	10.18	111,110	68.10	39	8	4	5	22	61.34	11.05
20201127	163,162	15,803	10.32	113,188	69.37	42	11	3	6	22	61.48	10.40
20201120	163,162	15,764	10.35	113,565	69.60	42	10	4	6	22	61.46	10.50
20201113	163,162	15,746	10.36	113,531	69.58	42	9	5	6	22	61.41	10.80
20201106	163,162	15,730	10.37	113,559	69.60	41	10	4	5	22	62.07	10.50
20201030	163,162	15,713	10.38	113,731	69.70	41	10	4	5	22	62.13	10.80
20201023	163,162	15,709	10.39	113,675	69.67	41	10	4	5	22	62.10	11.20
20201016	163,162	15,711	10.39	114,170	69.97	43	10	5	5	23	61.97	11.45
20201008	163,162	15,666	10.42	114,161	69.97	43	10	3	7	23	61.88	11.35
20200930	163,162	15,623	10.44	115,274	70.65	45	12	3	7	23	61.84	11.75
20200925	163,162	15,636	10.44	114,987	70.47	44	12	3	7	22	61.64	11.70
20200918	163,162	15,671	10.41	114,841	70.38	44	12	3	7	22	61.59	11.90
20200911	163,162	15,670	10.41	114,903	70.42	44	12	3	7	22	61.61	11.35
20200904	163,162	15,652	10.42	115,566	70.83	45	13	4	6	22	61.69	11.30
20200828	163,162	15,622	10.44	115,719	70.92	45	13	4	6	22	61.75	11.70
20200821	163,162	15,591	10.47	116,088	71.15	45	13	4	6	22	61.97	12.15
20200814	163,162	15,627	10.44	115,860	71.01	45	13	5	6	21	61.36	12.50
20200807	163,162	15,663	10.42	115,049	70.51	44	13	4	6	21	61.24	12.40
20200731	163,162	15,691	10.40	114,704	70.30	44	13	4	6	21	61.04	12.55
20200724	163,162	15,844	10.30	113,513	69.57	44	13	4	6	21	60.32	11.90
20200717	163,162	15,938	10.24	112,260	68.80	44	14	4	6	20	59.29	11.30
20200710	163,162	15,941	10.24	111,694	68.46	44	15	3	6	20	59.23	12.40
20200703	163,162	15,906	10.26	111,969	68.62	44	15	4	4	21	60.03	11.10
20200624	163,162	15,904	10.26	112,868	69.18	46	16	3	6	21	59.58	11.80
20200619	163,162	15,881	10.27	112,451	68.92	45	15	3	6	21	59.60	11.90
20200612	163,162	15,896	10.26	113,273	69.42	46	16	4	5	21	59.93	12.25
20200605	163,162	15,913	10.25	113,567	69.60	46	17	3	5	21	60.26	12.60
20200529	163,162	15,945	10.23	114,069	69.91	46	15	4	5	22	60.76	12.35
20200522	163,162	15,961	10.22	113,798	69.75	45	14	4	5	22	60.98	12.65
20200515	163,162	16,017	10.19	113,086	69.31	44	12	4	5	23	61.07	13.35
20200508	163,162	16,426	9.93	113,040	69.28	43	9	7	5	22	60.76	12.30
20200430	163,162	18,575	8.78	113,001	69.26	46	13	4	7	22	59.51	13.00
20200424	123,162	14,845	8.30	81,181	65.91	31	6	3	5	17	57.88	15.10
20200417	123,162	14,624	8.42	81,251	65.97	31	6	3	5	17	57.94	10.40
20200410	123,162	14,266	8.63	81,446	66.13	31	6	3	5	17	58.12	10.70
20200401	123,162	14,238	8.65	81,459	66.14	31	6	3	5	17	58.13	10.00
20200327	123,162	14,238	8.65	81,898	66.50	32	7	2	5	18	58.55	9.55
20200320	123,162	14,184	8.68	82,163	66.71	32	8	1	5	18	58.86	9.50
20200313	123,162	14,175	8.69	81,764	66.39	32	8	1	6	17	57.90	10.60
20200306	123,162	14,121	8.72	81,662	66.30	32	8	2	6	16	57.41	12.50
20200227	123,162	14,070	8.75	81,638	66.29	32	8	3	5	16	57.44	13.00
20200221	123,162	14,033	8.78	81,750	66.38	32	8	3	5	16	57.53	12.95
20200214	123,162	13,974	8.81	81,893	66.49	32	9	2	5	16	57.79	12.95
20200207	123,162	13,905	8.86	81,698	66.33	31	9	1	4	17	59.00	12.80
20200131	123,162	13,891	8.87	81,401	66.09	31	8	1	4	18	59.08	13.30
20200120	123,162	13,898	8.86	81,560	66.22	31	8	1	4	18	59.19	14.40
20200117	123,162	13,892	8.87	81,685	66.32	32	10	0	5	17	58.46	14.20
20200110	123,162	13,841	8.90	81,460	66.14	31	9	0	4	18	59.41	13.60
20200103	123,162	13,819	8.91	81,895	66.49	31	9	0	4	18	59.76	14.70
20191227	123,162	13,819	8.91	82,110	66.67	31	9	0	4	18	59.95	15.00
20191220	123,162	13,813	8.92	82,272	66.80	31	9	0	4	18	60.09	15.00
20191213	123,162	13,822	8.91	82,496	66.98	31	9	0	4	18	60.28	14.60
20191206	93,132	13,818	6.74	52,598	56.48	31	9	0	4	18	47.64	14.50
20191129	93,110	13,808	6.74	52,507	56.39	31	9	0	4	18	47.57	14.75
20191122	93,088	13,794	6.75	52,897	56.82	32	10	1	3	18	47.60	15.25
20191115	92,960	13,777	6.75	52,556	56.54	31	9	1	3	18	47.76	16.65
20191108	92,871	13,778	6.74	52,606	56.64	31	9	1	3	18	47.87	17.00
20191101	92,856	13,790	6.73	52,686	56.74	31	9	1	3	18	47.93	17.40
20191025	92,856	13,795	6.73	53,480	57.59	33	11	1	3	18	47.80	17.25
20191018	92,856	13,814	6.72	53,696	57.83	33	10	2	3	18	47.86	18.00
20191009	92,856	13,781	6.74	54,076	58.24	33	10	1	3	19	48.89	15.35
20191004	92,856	13,789	6.73	54,479	58.67	34	11	1	3	19	48.85	15.00
20190927	92,856	13,783	6.74	54,551	58.75	34	11	1	3	19	48.85	15.10
20190920	92,856	13,770	6.74	54,455	58.64	34	10	2	3	19	48.59	15.00
20190912	92,856	13,771	6.74	54,733	58.94	35	11	2	3	19	48.25	15.15
20190906	92,856	13,774	6.74	55,072	59.31	36	11	1	6	18	46.58	15.20
20190830	92,856	13,762	6.75	55,253	59.50	36	11	2	5	18	46.69	15.25
20190823	92,856	13,762	6.75	55,305	59.56	36	10	3	5	18	46.74	15.25
20190816	92,856	13,749	6.75	55,397	59.66	36	9	3	6	18	46.71	15.30
20190808	92,856	13,758	6.75	54,885	59.11	34	8	4	5	17	46.60	15.15
20190802	92,856	13,756	6.75	54,851	59.07	34	8	4	5	17	46.65	15.65
20190726	92,856	13,766	6.75	54,806	59.02	34	9	3	5	17	46.71	15.95
20190719	92,856	13,734	6.76	54,489	58.68	33	8	3	4	18	47.79	16.50
20190712	92,856	13,732	6.76	54,695	58.90	33	8	3	4	18	48.02	16.60
20190705	92,856	13,732	6.76	54,731	58.94	33	8	3	4	18	48.04	17.50
20190628	92,856	13,724	6.77	55,067	59.30	33	8	3	4	18	48.43	17.90
20190621	92,856	13,720	6.77	55,127	59.37	33	8	3	4	18	48.51	17.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.29	2.59	2.01	1.02	1.28	1.54	1.01	0.96	4.08	3.70	4.57	2.50	0.77	1.37	72.23
20220916	0.29	2.56	2.03	1.00	1.29	1.51	0.94	0.92	4.13	3.53	4.66	2.32	0.77	1.71	72.25
20220908	0.29	2.55	1.99	0.97	1.34	1.54	1.02	0.92	4.07	3.54	4.37	2.15	0.77	2.11	72.29
20220902	0.30	2.56	1.93	0.98	1.32	1.58	1.06	0.91	4.06	3.47	4.54	1.99	0.77	2.12	72.34
20220826	0.29	2.52	1.91	1.00	1.35	1.58	1.01	0.85	3.91	3.37	4.72	1.79	1.02	2.12	72.48
20220819	0.30	2.49	1.93	0.99	1.35	1.65	1.11	0.87	3.78	3.39	4.62	1.79	0.77	2.12	72.75
20220812	0.30	2.45	1.89	1.00	1.27	1.62	1.09	0.87	3.70	3.39	4.65	1.79	0.77	2.12	73.00
20220805	0.30	2.44	1.90	1.02	1.20	1.60	1.08	0.89	3.72	3.35	4.64	1.80	0.77	2.12	73.11
20220729	0.29	2.43	1.92	1.01	1.19	1.59	1.11	0.81	3.76	3.41	4.44	1.97	0.77	2.12	73.10
20220722	0.30	2.41	1.88	0.94	1.22	1.57	1.19	0.82	3.76	3.40	4.40	2.02	0.77	2.11	73.13
20220715	0.30	2.41	1.87	0.94	1.20	1.66	1.12	0.87	3.80	3.36	4.39	2.02	0.77	2.11	73.12
20220708	0.30	2.43	1.84	0.93	1.23	1.63	1.15	0.83	3.84	3.25	4.38	2.00	0.77	2.11	73.23
20220701	0.29	2.47	1.91	0.99	1.18	1.63	1.10	0.85	3.84	3.39	4.59	1.80	1.03	2.10	72.75
20220624	0.29	2.52	1.91	0.99	1.23	1.62	1.05	0.94	3.89	3.29	4.50	1.80	1.01	2.10	72.77
20220617	0.30	2.60	1.93	0.99	1.11	1.68	1.11	0.92	3.89	3.33	4.49	2.02	0.77	2.10	72.70
20220610	0.30	2.62	1.88	0.91	1.09	1.63	1.13	0.77	3.99	3.25	4.82	1.64	1.30	1.72	72.88
20220602	0.30	2.61	1.79	0.91	1.05	1.63	1.11	0.78	4.10	3.36	4.59	1.83	1.29	1.72	72.88
20220527	0.30	2.53	1.76	0.90	1.02	1.66	1.03	0.72	3.96	3.34	4.81	1.64	1.02	1.72	73.52
20220520	0.30	2.41	1.75	0.82	1.03	1.55	0.82	0.86	3.71	3.57	4.47	1.63	1.00	1.34	74.66
20220513	0.44	3.51	2.59	1.25	1.44	2.23	1.33	1.31	5.51	4.84	7.13	2.41	1.13	1.97	62.85
20220506	0.44	3.62	2.67	1.26	1.43	2.29	1.51	1.31	5.66	4.83	6.59	2.38	1.14	1.97	62.84
20220429	0.44	3.54	2.61	1.35	1.48	2.33	1.40	1.30	5.60	4.31	7.19	2.42	1.14	1.96	62.87
20220422	0.44	3.57	2.60	1.24	1.51	2.33	1.39	1.27	5.14	4.57	7.16	2.62	1.53	1.48	63.08
20220415	0.44	3.69	2.57	1.22	1.49	2.28	1.45	1.44	5.26	4.73	7.01	2.68	1.14	1.97	62.55
20220408	0.44	3.40	2.77	1.35	1.61	2.51	1.63	1.76	5.43	5.21	6.26	2.73	2.25	2.59	59.98
20220401	0.44	3.42	2.75	1.36	1.47	2.46	1.60	1.68	5.64	5.21	6.16	3.31	1.90	2.59	59.93
20220325	0.44	3.41	2.78	1.38	1.51	2.46	1.48	1.83	5.61	5.18	6.36	3.06	1.90	2.59	59.93
20220318	0.44	3.42	2.77	1.44	1.50	2.36	1.60	1.72	5.50	5.19	6.45	3.06	1.90	2.59	59.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	16.60	16.20	17.70	15.45	-0.50	16.36	10,923	-
2022-08	14.50	16.70	17.00	13.75	2.30	15.24	14,477	5.49
2022-07	16.00	14.40	16.45	13.75	-1.60	15.18	7,179	2.72
2022-06	18.05	16.00	18.45	15.15	-2.00	16.75	13,191	5.00
2022-05	17.75	18.00	20.10	16.80	0.25	18.22	29,858	11.33
2022-04	13.60	17.75	21.40	13.50	3.95	16.97	52,347	29.14
2022-03	14.40	13.80	14.60	12.85	-0.60	13.92	7,743	4.32
2022-02	13.80	14.40	15.70	13.60	0.95	14.72	11,196	6.25
2022-01	14.50	13.45	14.50	12.90	-1.05	13.63	10,116	5.65
2021-12	12.30	14.50	17.00	12.15	2.55	14.83	37,448	22.95
2021-11	10.65	11.95	12.20	10.25	1.10	10.95	11,374	6.97
2021-10	10.25	10.65	11.00	9.51	0.40	10.23	4,748	2.91
2021-09	9.51	10.25	10.30	9.41	0.74	9.82	3,767	2.31
2021-08	10.00	9.51	10.15	9.33	-0.59	9.71	2,552	1.56
2021-07	10.20	10.10	10.45	9.80	-0.05	10.17	3,979	2.44
2021-06	9.69	10.15	11.75	9.55	0.45	10.18	8,477	5.20
2021-05	11.50	9.70	11.70	8.99	-2.00	10.04	11,014	6.75
2021-04	9.72	11.70	12.95	9.40	1.02	10.94	26,013	15.94
2021-03	9.95	9.75	10.05	9.69	-0.20	9.88	3,662	2.24
2021-02	9.40	9.95	10.25	9.27	0.21	9.73	3,422	2.10
2021-01	10.80	9.64	10.85	9.60	-1.16	10.23	3,856	2.36
2020-12	10.50	10.80	12.35	10.30	0.40	10.95	7,999	4.90
2020-11	11.00	10.40	22.90	10.20	-0.60	11.10	4,215	2.58
2020-10	11.70	10.80	11.80	10.80	-0.95	11.29	6,924	4.24
2020-09	11.35	11.75	12.60	11.20	0.30	11.56	5,811	3.56
2020-08	12.55	11.45	12.95	11.40	-1.10	12.18	6,925	4.24
2020-07	11.25	12.55	13.20	10.65	1.20	11.73	13,608	8.34
2020-06	12.40	11.35	12.70	11.20	-1.00	12.15	6,654	4.08
2020-05	12.00	12.35	14.50	11.80	-0.65	12.74	17,073	10.46
2020-04	9.53	13.00	15.45	9.53	3.20	11.78	13,629	8.35
2020-03	12.65	9.80	12.90	9.30	-3.50	10.89	6,757	5.49
2020-02	12.90	13.00	13.30	12.30	-0.30	12.97	2,160	1.75
2020-01	14.80	13.30	14.90	12.60	-1.70	13.86	3,348	2.72
2019-12	14.70	15.00	15.35	14.00	0.25	14.78	1,939	1.57
2019-11	17.30	14.75	17.50	14.60	-2.80	16.12	1,850	1.99
2019-10	15.10	17.55	19.05	14.80	2.45	16.61	3,160	3.40
2019-09	15.10	15.10	15.75	14.70	-0.15	15.15	1,344	1.45
2019-08	15.40	15.25	16.00	15.00	-0.60	15.33	1,399	1.51
2019-07	17.65	15.85	18.00	14.50	-2.05	16.65	2,224	2.40
2019-06	18.65	17.90	18.95	17.30	-0.75	18.13	1,330	1.43
2019-05	20.25	18.65	20.30	18.35	-1.65	19.63	2,215	2.38
2019-04	20.30	20.30	20.60	18.40	-0.35	19.82	3,756	4.05
2019-03	20.65	20.65	21.40	20.20	0.10	20.65	2,466	2.66
2019-02	21.40	20.55	21.45	20.00	-0.90	20.52	1,909	2.06
2019-01	22.00	21.45	22.00	20.10	-0.45	20.78	2,543	2.74
2018-12	21.25	21.90	21.90	20.35	0.95	20.86	2,763	2.98
2018-11	21.80	20.95	22.15	20.50	-0.85	21.37	3,627	3.91
2018-10	23.45	21.80	24.10	20.20	-1.30	22.30	8,255	8.92
2018-09	21.35	23.30	23.70	20.50	2.00	22.26	15,540	16.80
2018-08	21.50	21.30	22.00	20.20	0.20	21.02	2,949	3.19
2018-07	21.10	21.10	21.40	19.80	0.00	20.53	3,554	3.84
2018-06	21.10	21.10	21.65	20.10	0.10	20.71	2,987	3.23
2018-05	23.05	21.00	23.30	20.05	-2.00	21.25	7,914	8.56
2018-04	21.30	23.00	24.15	20.20	1.80	21.54	13,860	14.98
2018-03	21.20	21.20	21.50	20.00	0.20	20.92	3,847	4.16
2018-02	20.80	21.00	21.85	19.80	0.15	20.90	1,798	1.94
2018-01	21.40	20.85	22.50	20.50	-0.30	21.55	6,464	6.99
2017-12	21.50	21.15	22.10	19.95	-0.30	21.09	4,944	5.35
2017-11	21.50	21.45	23.50	21.05	0.25	22.01	8,723	9.44
2017-10	22.50	21.20	22.75	20.65	-1.10	21.59	5,206	5.64
2017-09	20.80	22.30	22.50	20.50	1.50	21.66	10,379	11.25
2017-08	20.30	20.80	22.45	18.20	0.80	20.51	13,713	14.86
2017-07	25.15	20.25	25.15	19.65	-4.95	22.82	19,041	20.64
2017-06	25.10	25.20	27.00	24.10	0.10	25.47	15,020	16.28
2017-05	21.80	25.10	26.65	21.60	3.30	24.70	33,812	36.65
2017-04	23.50	21.80	23.75	19.65	-1.20	22.18	16,510	17.90
2017-03	14.15	23.00	24.20	14.10	8.90	20.15	65,869	71.40
2017-02	14.05	14.10	14.80	13.70	0.20	14.15	5,414	5.87
2017-01	14.55	13.90	15.35	13.70	-0.65	14.57	7,250	7.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平