神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	300,389	22,101	13.59	232,646	77.45	43	20	5	2	16	72.42	12.00
20250509	300,389	22,160	13.56	232,505	77.40	43	20	6	1	16	72.42	12.10
20250502	300,389	22,207	13.53	232,389	77.36	43	21	5	1	16	72.42	11.85
20250425	300,389	22,229	13.51	232,335	77.34	43	21	5	1	16	72.42	11.50
20250418	300,389	22,238	13.51	232,311	77.34	43	21	5	1	16	72.42	12.20
20250411	300,389	22,280	13.48	232,253	77.32	43	21	5	1	16	72.45	11.60
20250402	300,389	22,217	13.52	232,632	77.44	44	20	7	2	15	71.96	13.60
20250328	300,389	21,947	13.69	232,313	77.34	42	19	5	2	16	72.47	14.00
20250321	300,389	21,947	13.69	232,432	77.38	42	19	5	2	16	72.47	13.55
20250314	300,389	21,940	13.69	232,477	77.39	42	19	5	2	16	72.47	12.85
20250307	300,389	21,899	13.72	232,531	77.41	42	19	5	2	16	72.47	13.00
20250227	300,389	21,851	13.75	232,057	77.25	41	18	5	2	16	72.47	13.10
20250221	300,389	21,816	13.77	232,072	77.26	41	18	5	2	16	72.47	13.30
20250214	300,389	21,747	13.81	232,227	77.31	41	18	5	1	17	72.83	13.50
20250207	300,389	21,713	13.83	232,281	77.33	41	18	5	1	17	72.82	12.25
20250122	300,389	21,677	13.86	232,270	77.32	41	18	5	1	17	72.82	12.20
20250117	300,389	21,685	13.85	231,877	77.19	40	17	5	1	17	72.82	12.20
20250110	300,389	21,681	13.85	231,871	77.19	40	17	5	1	17	72.82	11.95
20250103	300,389	21,691	13.85	231,855	77.18	40	18	4	1	17	72.82	12.75
20241227	300,389	21,695	13.85	231,854	77.18	40	18	4	1	17	72.82	13.00
20241220	300,389	21,739	13.82	231,819	77.17	40	18	4	1	17	72.82	12.65
20241213	300,389	21,783	13.79	231,792	77.16	40	18	4	1	17	72.81	13.15
20241206	300,389	21,866	13.74	231,777	77.16	40	18	4	1	17	72.81	13.50
20241129	300,389	21,900	13.72	231,731	77.14	40	18	4	1	17	72.81	13.30
20241122	300,389	21,865	13.74	231,902	77.20	40	17	5	1	17	72.81	14.00
20241115	300,389	21,886	13.73	231,861	77.19	40	17	5	1	17	72.80	13.00
20241108	300,389	21,909	13.71	231,830	77.18	40	17	5	1	17	72.80	13.70
20241101	300,389	21,934	13.70	231,809	77.17	40	17	5	1	17	72.80	13.55
20241025	300,389	21,913	13.71	231,785	77.16	40	17	5	2	16	72.46	14.00
20241018	300,389	21,884	13.73	231,772	77.16	40	17	5	2	16	72.46	14.00
20241011	300,389	21,870	13.74	231,756	77.15	41	17	5	2	17	72.45	14.55
20241004	300,389	21,850	13.75	232,104	77.27	42	18	5	2	17	72.45	15.20
20240927	300,389	21,853	13.75	232,134	77.28	42	18	5	2	17	72.45	15.30
20240920	300,389	21,863	13.74	232,630	77.44	43	19	5	2	17	72.45	15.20
20240913	300,389	21,876	13.73	232,628	77.44	43	19	5	2	17	72.45	15.30
20240906	300,389	21,890	13.72	232,130	77.28	42	18	5	2	17	72.44	15.50
20240830	300,389	21,910	13.71	232,055	77.25	42	18	5	2	17	72.43	15.75
20240823	300,389	21,922	13.70	231,998	77.23	42	18	5	2	17	72.42	15.40
20240816	300,389	21,928	13.70	232,003	77.23	41	18	5	2	16	72.42	15.15
20240809	300,389	21,933	13.70	232,439	77.38	42	19	5	2	16	72.40	15.30
20240802	300,389	22,003	13.65	232,358	77.35	42	19	5	2	16	72.37	16.70
20240726	300,389	21,994	13.66	232,341	77.35	43	19	5	2	17	72.36	16.75
20240719	300,389	22,047	13.62	232,726	77.48	44	20	5	2	17	72.36	17.10
20240712	300,389	22,186	13.54	231,748	77.15	42	18	5	2	17	72.34	18.05
20240705	300,389	22,173	13.55	232,373	77.36	43	18	6	2	17	72.34	17.25
20240628	300,389	22,178	13.54	232,344	77.35	43	18	6	2	17	72.33	17.15
20240621	300,389	21,857	13.74	232,923	77.54	45	19	7	3	16	71.81	16.55
20240614	300,389	21,903	13.71	232,989	77.56	45	18	8	3	16	71.81	16.65
20240607	300,389	21,900	13.72	232,961	77.55	45	19	7	3	16	71.81	16.90
20240531	300,389	21,975	13.67	232,556	77.42	44	17	8	3	16	71.81	16.95
20240524	300,389	22,028	13.64	232,631	77.44	44	17	8	3	16	71.81	16.50
20240517	300,389	22,073	13.61	232,709	77.47	44	17	8	3	16	71.81	16.45
20240510	300,389	22,124	13.58	232,717	77.47	44	17	8	3	16	71.81	16.50
20240503	300,389	22,156	13.56	232,687	77.46	44	17	8	3	16	71.81	16.80
20240426	300,389	22,192	13.54	232,366	77.36	43	16	8	3	16	71.81	16.40
20240419	300,389	22,202	13.53	232,727	77.48	43	15	8	3	17	72.13	16.15
20240412	300,389	22,206	13.53	232,856	77.52	43	15	8	3	17	72.18	17.00
20240403	300,389	22,206	13.53	233,102	77.60	43	15	7	4	17	72.23	16.00
20240329	300,389	22,194	13.53	233,352	77.68	43	15	7	4	17	72.32	16.10
20240322	300,389	22,198	13.53	233,782	77.83	44	16	7	4	17	72.32	16.05
20240315	300,389	22,176	13.55	233,787	77.83	44	16	7	4	17	72.33	16.00
20240308	300,389	22,135	13.57	234,166	77.95	44	16	7	4	17	72.46	16.35
20240301	300,389	22,053	13.62	234,732	78.14	44	16	8	2	18	72.98	16.60
20240223	300,389	21,997	13.66	235,252	78.32	45	17	8	2	18	72.98	16.75
20240216	300,389	21,486	13.98	235,955	78.55	45	16	9	2	18	73.17	16.45
20240205	300,389	21,489	13.98	235,951	78.55	45	16	9	2	18	73.17	16.35
20240202	300,389	21,473	13.99	235,946	78.55	45	16	9	2	18	73.17	16.15
20240126	300,389	21,465	13.99	235,945	78.55	45	16	9	2	18	73.16	16.45
20240119	300,389	21,455	14.00	235,957	78.55	45	16	9	2	18	73.17	16.10
20240112	300,389	21,447	14.01	235,843	78.51	45	16	9	2	18	73.15	16.75
20240105	300,383	21,467	13.99	235,817	78.51	45	16	9	2	18	73.14	17.00
20231229	300,365	21,490	13.98	235,775	78.50	45	16	9	2	18	73.13	17.15
20231222	300,341	21,506	13.97	235,749	78.49	45	16	9	2	18	73.13	16.75
20231215	300,326	21,516	13.96	235,738	78.49	45	16	9	2	18	73.11	17.30
20231208	300,326	21,623	13.89	235,699	78.48	45	16	9	2	18	73.11	17.65
20231201	300,326	21,251	14.13	236,434	78.73	46	17	9	2	18	73.18	16.10
20231124	300,326	21,223	14.15	236,744	78.83	46	17	9	1	19	73.62	16.05
20231117	300,326	21,202	14.16	236,387	78.71	45	16	9	1	19	73.63	16.25
20231110	300,326	21,214	14.16	236,409	78.72	45	16	9	1	19	73.64	15.95
20231103	300,326	21,217	14.15	236,450	78.73	45	16	9	1	19	73.68	16.25
20231027	300,326	21,240	14.14	236,468	78.74	45	16	9	1	19	73.69	16.35
20231020	300,311	21,216	14.15	236,418	78.72	45	16	9	1	19	73.70	16.30
20231013	300,311	21,218	14.15	236,405	78.72	45	16	9	1	19	73.71	15.70
20231006	300,311	21,219	14.15	236,428	78.73	45	16	9	2	18	73.38	16.05
20230928	300,311	21,236	14.14	236,467	78.74	45	16	9	2	18	73.40	16.45
20230922	300,171	21,239	14.13	236,527	78.80	45	17	8	2	18	73.46	16.55
20230915	300,162	21,256	14.12	236,541	78.80	45	17	8	2	18	73.45	16.95
20230908	300,162	21,258	14.12	236,502	78.79	45	17	8	2	18	73.44	17.20
20230901	300,162	21,256	14.12	236,493	78.79	45	17	8	2	18	73.44	17.30
20230825	300,162	21,238	14.13	236,452	78.78	45	17	8	2	18	73.43	17.50
20230818	300,162	21,252	14.12	236,382	78.75	45	17	8	2	18	73.41	17.00
20230811	300,162	21,265	14.12	236,135	78.67	44	17	8	2	17	73.34	17.00
20230804	300,162	21,256	14.12	236,553	78.81	45	18	8	2	17	73.34	17.25
20230728	300,162	21,268	14.11	236,551	78.81	45	18	8	2	17	73.34	17.45
20230721	300,112	21,288	14.10	236,586	78.83	45	18	8	2	17	73.36	17.45
20230714	300,112	21,305	14.09	236,085	78.67	44	18	7	2	17	73.38	17.65
20230707	300,112	21,311	14.08	236,580	78.83	45	19	7	2	17	73.40	18.10
20230630	300,112	21,342	14.06	236,600	78.84	45	19	7	2	17	73.42	18.75
20230621	300,112	21,352	14.06	236,739	78.88	45	18	8	2	17	73.43	19.05
20230616	300,112	21,330	14.07	237,032	78.98	45	17	9	2	17	73.48	19.00
20230609	300,112	21,365	14.05	238,274	79.40	47	19	8	3	17	73.58	19.45
20230602	300,112	21,341	14.06	238,828	79.58	46	18	8	2	18	74.18	19.20
20230526	300,112	21,362	14.05	238,573	79.49	45	17	7	3	18	74.19	19.25
20230519	300,112	21,359	14.05	238,683	79.53	45	17	7	3	18	74.20	19.20
20230512	300,112	21,405	14.02	238,711	79.54	45	17	7	2	19	74.56	19.60
20230505	300,112	21,479	13.97	237,794	79.24	43	15	7	2	19	74.56	20.55
20230428	300,112	21,546	13.93	238,242	79.38	44	16	7	2	19	74.57	20.70
20230421	300,112	21,552	13.92	238,042	79.32	43	14	8	2	19	74.60	20.70
20230414	300,112	21,596	13.90	238,112	79.34	43	14	8	2	19	74.61	21.30
20230407	300,092	21,577	13.91	238,250	79.39	42	13	6	4	19	74.68	21.75
20230331	300,092	21,501	13.96	238,406	79.44	42	13	6	4	19	74.69	21.00
20230324	300,052	21,396	14.02	238,178	79.38	41	12	6	4	19	74.73	20.80
20230317	300,052	21,270	14.11	238,594	79.52	42	13	6	4	19	74.70	20.95
20230310	300,052	21,269	14.11	238,988	79.65	43	13	7	4	19	74.68	22.25
20230303	300,027	21,121	14.21	239,364	79.78	41	12	5	4	20	75.44	22.20
20230224	300,027	21,104	14.22	239,176	79.72	40	12	5	3	20	75.73	22.10
20230217	279,023	20,767	13.44	218,689	78.38	40	13	3	5	19	73.76	19.95
20230210	279,011	20,809	13.41	217,893	78.09	39	12	4	4	19	73.78	18.70
20230203	278,988	20,571	13.56	218,376	78.27	40	13	4	4	19	73.76	17.75
20230117	278,871	20,484	13.61	218,585	78.38	41	15	3	4	19	73.77	17.30
20230113	278,828	20,449	13.64	218,537	78.38	41	15	3	4	19	73.77	17.45
20230106	278,788	20,446	13.64	218,578	78.40	41	15	3	4	19	73.80	17.45
20221230	263,788	20,445	12.90	203,670	77.21	41	15	3	4	19	72.34	17.20
20221223	263,788	20,409	12.93	203,651	77.20	41	15	3	4	19	72.34	17.60
20221216	263,788	20,414	12.92	203,270	77.06	40	14	3	4	19	72.37	17.50
20221209	263,788	20,409	12.93	203,097	76.99	40	14	3	4	19	72.33	17.70
20221202	263,788	20,498	12.87	202,907	76.92	40	14	3	4	19	72.23	17.80
20221125	263,788	20,550	12.84	202,997	76.95	40	14	3	4	19	72.25	16.85
20221118	263,788	20,543	12.84	203,570	77.17	41	15	3	4	19	72.29	16.25
20221111	263,788	20,499	12.87	203,588	77.18	41	15	3	4	19	72.29	16.05
20221104	263,788	20,471	12.89	203,592	77.18	41	15	3	4	19	72.30	15.50
20221028	263,788	20,466	12.89	203,613	77.19	41	15	3	4	19	72.30	15.45
20221021	263,777	20,444	12.90	203,604	77.19	41	15	3	4	19	72.31	15.80
20221014	263,777	20,431	12.91	203,589	77.18	41	15	3	4	19	72.31	15.80
20221007	263,777	20,419	12.92	203,086	76.99	40	14	3	4	19	72.30	16.40
20220930	263,777	20,414	12.92	202,648	76.83	39	13	3	4	19	72.30	16.20
20220923	263,777	20,400	12.93	202,786	76.88	40	14	3	4	19	72.23	16.10
20220916	263,777	20,317	12.98	203,293	77.07	40	13	3	5	19	72.25	17.05
20220908	263,777	20,258	13.02	204,020	77.35	40	12	3	6	19	72.30	16.30
20220902	263,777	20,252	13.02	203,749	77.24	41	11	3	6	21	72.34	16.30
20220826	263,777	20,203	13.06	204,261	77.44	41	10	4	6	21	72.48	16.45
20220819	263,777	20,169	13.08	204,309	77.46	40	10	3	6	21	72.75	15.25
20220812	263,777	20,076	13.14	204,976	77.71	39	10	3	6	20	73.00	15.15
20220805	263,777	20,052	13.15	205,266	77.82	40	10	3	6	21	73.11	14.05
20220729	263,777	20,023	13.17	205,704	77.98	41	11	3	6	21	73.11	14.40
20220722	263,777	19,956	13.22	205,872	78.05	41	11	3	6	21	73.13	14.90
20220715	263,777	19,932	13.23	205,850	78.04	41	11	3	6	21	73.13	15.20
20220708	263,777	19,925	13.24	206,068	78.12	41	11	3	6	21	73.23	15.85
20220701	263,777	19,996	13.19	204,932	77.69	40	10	4	6	20	72.75	16.00
20220624	263,645	20,034	13.16	204,846	77.70	40	10	4	6	20	72.78	16.15
20220617	263,645	20,119	13.10	204,604	77.61	40	11	3	6	20	72.71	16.60
20220610	263,645	20,086	13.13	204,481	77.56	39	9	5	5	20	72.88	17.85
20220602	263,645	20,066	13.14	204,939	77.73	40	10	5	5	20	72.88	17.45
20220527	263,645	19,929	13.23	205,430	77.92	38	9	4	5	20	73.53	17.30
20220520	263,645	19,763	13.34	207,355	78.65	38	9	4	4	21	74.66	19.40
20220513	179,645	19,736	9.10	122,834	68.38	37	9	3	4	21	62.85	17.85
20220506	179,645	19,896	9.03	122,770	68.34	37	9	3	4	21	62.85	18.05
20220429	179,645	19,794	9.08	122,888	68.41	37	9	3	4	21	62.87	17.75
20220422	179,628	19,823	9.06	123,447	68.72	39	10	4	3	22	63.08	17.10
20220415	179,162	19,367	9.25	122,493	68.37	38	10	3	4	21	62.56	19.65
20220408	179,162	18,284	9.80	121,085	67.58	41	10	6	5	20	59.99	15.50
20220401	179,162	17,640	10.16	121,390	67.75	42	12	5	5	20	59.93	13.75
20220325	179,162	17,695	10.12	120,933	67.50	41	11	5	5	20	59.93	14.10
20220318	179,162	17,677	10.14	121,038	67.56	41	11	5	5	20	59.99	13.80
20220311	179,162	17,647	10.15	121,048	67.56	41	11	5	5	20	60.00	14.05
20220304	179,162	17,620	10.17	120,924	67.49	40	10	5	5	20	60.15	13.70
20220225	179,162	17,582	10.19	120,863	67.46	40	10	5	5	20	60.15	14.40
20220218	179,162	17,517	10.23	121,835	68.00	41	11	5	4	21	60.95	14.75
20220211	179,162	17,569	10.20	121,139	67.61	39	8	5	4	22	61.45	15.10
20220126	179,162	17,529	10.22	121,388	67.75	39	10	4	4	21	61.39	13.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.24	2.48	1.87	1.11	1.05	1.56	1.37	0.96	3.79	3.78	4.28	3.31	1.15	0.55	72.41
20250509	0.24	2.50	1.86	1.12	1.09	1.56	1.32	0.98	3.80	3.73	4.35	3.33	1.36	0.28	72.41
20250502	0.24	2.51	1.86	1.11	1.08	1.57	1.35	0.97	3.74	3.77	4.36	3.50	1.15	0.28	72.41
20250425	0.24	2.52	1.87	1.13	1.09	1.56	1.36	0.95	3.74	3.77	4.36	3.48	1.15	0.28	72.41
20250418	0.24	2.53	1.87	1.10	1.10	1.59	1.34	0.92	3.79	3.77	4.36	3.47	1.15	0.28	72.41
20250411	0.24	2.52	1.90	1.13	1.10	1.54	1.38	0.96	3.72	3.92	4.23	3.45	1.15	0.26	72.44
20250402	0.24	2.53	1.88	1.08	1.13	1.53	1.38	0.96	3.74	3.80	4.22	3.23	1.62	0.61	71.96
20250328	0.24	2.39	1.84	1.09	1.15	1.54	1.38	0.99	3.71	3.90	4.37	3.11	1.14	0.60	72.47
20250321	0.24	2.41	1.86	1.09	1.13	1.55	1.39	1.00	3.72	3.89	4.30	3.15	1.14	0.60	72.47
20250314	0.24	2.41	1.88	1.06	1.15	1.56	1.37	0.98	3.70	3.96	4.24	3.17	1.14	0.60	72.47
20250307	0.24	2.42	1.89	1.05	1.13	1.57	1.39	0.96	3.69	3.95	4.23	3.19	1.14	0.60	72.47
20250227	0.24	2.43	1.89	1.07	1.12	1.58	1.36	0.98	3.67	4.01	4.34	3.03	1.14	0.60	72.47
20250221	0.24	2.43	1.89	1.07	1.13	1.59	1.34	1.03	3.66	4.00	4.32	3.03	1.14	0.60	72.47
20250214	0.24	2.43	1.90	1.05	1.12	1.61	1.29	1.02	3.73	3.87	4.37	3.04	1.14	0.29	72.82
20250207	0.24	2.43	1.91	1.07	1.15	1.59	1.30	1.02	3.70	3.97	4.24	3.06	1.14	0.29	72.82
20250122	0.24	2.44	1.90	1.08	1.14	1.58	1.30	1.02	3.68	4.00	4.24	3.06	1.14	0.29	72.82
20250117	0.24	2.44	1.90	1.09	1.17	1.59	1.30	0.98	3.68	3.92	4.44	2.93	1.14	0.29	72.82
20250110	0.24	2.46	1.89	1.11	1.14	1.60	1.27	1.03	3.67	3.93	4.43	2.93	1.14	0.29	72.82
20250103	0.24	2.46	1.89	1.10	1.17	1.60	1.29	1.02	3.60	3.97	4.42	3.12	0.94	0.29	72.81
20241227	0.24	2.47	1.88	1.10	1.16	1.60	1.30	1.00	3.64	3.94	4.42	3.12	0.94	0.29	72.81
20241220	0.24	2.49	1.89	1.12	1.15	1.61	1.29	1.00	3.63	3.94	4.41	3.11	0.94	0.29	72.81
20241213	0.24	2.49	1.89	1.14	1.14	1.62	1.29	0.97	3.63	4.01	4.34	3.11	0.94	0.29	72.81
20241206	0.24	2.49	1.90	1.14	1.14	1.58	1.29	0.97	3.69	4.02	4.33	3.10	0.94	0.29	72.81
20241129	0.24	2.50	1.92	1.12	1.17	1.55	1.30	0.97	3.62	4.08	4.32	3.09	0.94	0.29	72.80
20241122	0.24	2.46	1.93	1.14	1.15	1.57	1.31	0.98	3.67	4.41	3.89	2.91	1.18	0.29	72.80
20241115	0.24	2.48	1.96	1.13	1.13	1.57	1.33	0.90	3.75	4.31	3.95	2.90	1.18	0.29	72.80
20241108	0.24	2.50	1.96	1.13	1.14	1.61	1.27	0.93	3.73	4.39	3.87	2.89	1.18	0.29	72.80
20241101	0.24	2.51	1.96	1.14	1.12	1.60	1.30	0.90	3.74	4.34	3.92	2.89	1.18	0.29	72.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	11.90	11.90	12.50	11.20	0.00	11.95
2025-04	13.30	11.90	13.90	10.65	-1.40	11.96
2025-03	13.20	13.30	14.15	12.60	0.20	13.10
2025-02	12.20	13.10	14.50	11.70	0.90	12.82
2025-01	12.85	12.20	12.85	11.60	-0.80	12.26
2024-12	13.30	13.00	13.60	12.50	-0.30	13.08
2024-11	13.55	13.30	14.30	11.65	-0.35	13.33
2024-10	15.35	13.65	15.35	13.40	-1.70	14.31
2024-09	15.80	15.35	16.20	14.95	-0.40	15.35
2024-08	16.80	15.75	17.10	14.55	-1.00	15.49
2024-07	17.25	16.75	18.70	16.05	-0.40	17.25
2024-06	16.85	17.15	17.95	16.30	0.20	16.73
2024-05	16.80	16.95	17.00	16.20	0.15	16.60
2024-04	16.00	16.80	17.15	15.90	0.70	16.28
2024-03	16.40	16.10	16.65	15.85	-0.35	16.17
2024-02	16.10	16.45	17.65	15.85	0.25	16.55
2024-01	16.95	16.20	17.25	15.85	-0.95	16.61
2023-12	15.95	17.15	18.80	15.70	1.25	17.16
2023-11	16.30	15.90	16.30	15.60	-0.35	16.03
2023-10	16.55	16.25	16.80	15.20	-0.20	16.09
2023-09	17.20	16.45	17.40	16.25	-0.95	16.93
2023-08	17.50	17.40	17.60	16.45	-0.10	17.21
2023-07	18.90	17.50	18.90	16.65	-1.25	17.78
2023-06	19.05	18.75	19.60	18.70	-0.30	19.04
2023-05	20.80	19.05	20.80	18.80	-1.65	19.69
2023-04	21.20	20.70	22.35	20.00	-0.30	21.23
2023-03	22.10	21.00	23.15	20.35	-1.10	21.48
2023-02	17.50	22.10	23.55	17.50	4.50	19.66
2023-01	17.20	17.60	17.80	17.20	0.40	17.50
2022-12	18.05	17.20	18.20	16.80	-0.75	17.59
2022-11	15.30	17.95	18.15	15.30	2.45	16.37
2022-10	16.20	15.50	17.25	15.10	-0.70	15.97
2022-09	16.60	16.20	17.70	15.45	-0.50	16.36
2022-08	14.50	16.70	17.00	13.75	2.30	15.24
2022-07	16.00	14.40	16.45	13.75	-1.60	15.18
2022-06	18.05	16.00	18.45	15.15	-2.00	16.75
2022-05	17.75	18.00	20.10	16.80	0.25	18.22
2022-04	13.60	17.75	21.40	13.50	3.95	16.97
2022-03	14.40	13.80	14.60	12.85	-0.60	13.92
2022-02	13.80	14.40	15.70	13.60	0.95	14.72
2022-01	14.50	13.45	14.50	12.90	-1.05	13.63
2021-12	12.30	14.50	17.00	12.15	2.55	14.83
2021-11	10.65	11.95	12.20	10.25	1.10	10.95
2021-10	10.25	10.65	11.00	9.51	0.40	10.23
2021-09	9.51	10.25	10.30	9.41	0.74	9.82
2021-08	10.00	9.51	10.15	9.33	-0.59	9.71
2021-07	10.20	10.10	10.45	9.80	-0.05	10.17
2021-06	9.69	10.15	11.75	9.55	0.45	10.18
2021-05	11.50	9.70	11.70	8.99	-2.00	10.04
2021-04	9.72	11.70	12.95	9.40	1.02	10.94
2021-03	9.95	9.75	10.05	9.69	-0.20	9.88
2021-02	9.40	9.95	10.25	9.27	0.21	9.73
2021-01	10.80	9.64	10.85	9.60	-1.16	10.23
2020-12	10.50	10.80	12.35	10.30	0.40	10.95
2020-11	11.00	10.40	22.90	10.20	-0.60	11.10
2020-10	11.70	10.80	11.80	10.80	-0.95	11.29
2020-09	11.35	11.75	12.60	11.20	0.30	11.56
2020-08	12.55	11.45	12.95	11.40	-1.10	12.18
2020-07	11.25	12.55	13.20	10.65	1.20	11.73
2020-06	12.40	11.35	12.70	11.20	-1.00	12.15
2020-05	12.00	12.35	14.50	11.80	-0.65	12.74
2020-04	9.53	13.00	15.45	9.53	3.20	11.78
2020-03	12.65	9.80	12.90	9.30	-3.50	10.89
2020-02	12.90	13.00	13.30	12.30	-0.30	12.97
2020-01	14.80	13.30	14.90	12.60	-1.70	13.86
2019-12	14.70	15.00	15.35	14.00	0.25	14.78
2019-11	17.30	14.75	17.50	14.60	-2.80	16.12
2019-10	15.10	17.55	19.05	14.80	2.45	16.61
2019-09	15.10	15.10	15.75	14.70	-0.15	15.15
2019-08	15.40	15.25	16.00	15.00	-0.60	15.33
2019-07	17.65	15.85	18.00	14.50	-2.05	16.65
2019-06	18.65	17.90	18.95	17.30	-0.75	18.13
2019-05	20.25	18.65	20.30	18.35	-1.65	19.63
2019-04	20.30	20.30	20.60	18.40	-0.35	19.82
2019-03	20.65	20.65	21.40	20.20	0.10	20.65
2019-02	21.40	20.55	21.45	20.00	-0.90	20.52
2019-01	22.00	21.45	22.00	20.10	-0.45	20.78
2018-12	21.25	21.90	21.90	20.35	0.95	20.86
2018-11	21.80	20.95	22.15	20.50	-0.85	21.37
2018-10	23.45	21.80	24.10	20.20	-1.30	22.30
2018-09	21.35	23.30	23.70	20.50	2.00	22.26
2018-08	21.50	21.30	22.00	20.20	0.20	21.02
2018-07	21.10	21.10	21.40	19.80	0.00	20.53
2018-06	21.10	21.10	21.65	20.10	0.10	20.71
2018-05	23.05	21.00	23.30	20.05	-2.00	21.25
2018-04	21.30	23.00	24.15	20.20	1.80	21.54
2018-03	21.20	21.20	21.50	20.00	0.20	20.92
2018-02	20.80	21.00	21.85	19.80	0.15	20.90
2018-01	21.40	20.85	22.50	20.50	-0.30	21.55
2017-12	21.50	21.15	22.10	19.95	-0.30	21.09
2017-11	21.50	21.45	23.50	21.05	0.25	22.01
2017-10	22.50	21.20	22.75	20.65	-1.10	21.59
2017-09	20.80	22.30	22.50	20.50	1.50	21.66
2017-08	20.30	20.80	22.45	18.20	0.80	20.51
2017-07	25.15	20.25	25.15	19.65	-4.95	22.82
2017-06	25.10	25.20	27.00	24.10	0.10	25.47
2017-05	21.80	25.10	26.65	21.60	3.30	24.70
2017-04	23.50	21.80	23.75	19.65	-1.20	22.18
2017-03	14.15	23.00	24.20	14.10	8.90	20.15
2017-02	14.05	14.10	14.80	13.70	0.20	14.15
2017-01	14.55	13.90	15.35	13.70	-0.65	14.57
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平