神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	163,162	15,906	10.26	111,969	68.62	44	15	4	4	21	60.03	11.10
20200624	163,162	15,904	10.26	112,868	69.18	46	16	3	6	21	59.58	11.80
20200619	163,162	15,881	10.27	112,451	68.92	45	15	3	6	21	59.60	11.90
20200612	163,162	15,896	10.26	113,273	69.42	46	16	4	5	21	59.93	12.25
20200605	163,162	15,913	10.25	113,567	69.60	46	17	3	5	21	60.26	12.60
20200529	163,162	15,945	10.23	114,069	69.91	46	15	4	5	22	60.76	12.35
20200522	163,162	15,961	10.22	113,798	69.75	45	14	4	5	22	60.98	12.65
20200515	163,162	16,017	10.19	113,086	69.31	44	12	4	5	23	61.07	13.35
20200508	163,162	16,426	9.93	113,040	69.28	43	9	7	5	22	60.76	12.30
20200430	163,162	18,575	8.78	113,001	69.26	46	13	4	7	22	59.51	13.00
20200424	123,162	14,845	8.30	81,181	65.91	31	6	3	5	17	57.88	15.10
20200417	123,162	14,624	8.42	81,251	65.97	31	6	3	5	17	57.94	10.40
20200410	123,162	14,266	8.63	81,446	66.13	31	6	3	5	17	58.12	10.70
20200401	123,162	14,238	8.65	81,459	66.14	31	6	3	5	17	58.13	10.00
20200327	123,162	14,238	8.65	81,898	66.50	32	7	2	5	18	58.55	9.55
20200320	123,162	14,184	8.68	82,163	66.71	32	8	1	5	18	58.86	9.50
20200313	123,162	14,175	8.69	81,764	66.39	32	8	1	6	17	57.90	10.60
20200306	123,162	14,121	8.72	81,662	66.30	32	8	2	6	16	57.41	12.50
20200227	123,162	14,070	8.75	81,638	66.29	32	8	3	5	16	57.44	13.00
20200221	123,162	14,033	8.78	81,750	66.38	32	8	3	5	16	57.53	12.95
20200214	123,162	13,974	8.81	81,893	66.49	32	9	2	5	16	57.79	12.95
20200207	123,162	13,905	8.86	81,698	66.33	31	9	1	4	17	59.00	12.80
20200131	123,162	13,891	8.87	81,401	66.09	31	8	1	4	18	59.08	13.30
20200120	123,162	13,898	8.86	81,560	66.22	31	8	1	4	18	59.19	14.40
20200117	123,162	13,892	8.87	81,685	66.32	32	10	0	5	17	58.46	14.20
20200110	123,162	13,841	8.90	81,460	66.14	31	9	0	4	18	59.41	13.60
20200103	123,162	13,819	8.91	81,895	66.49	31	9	0	4	18	59.76	14.70
20191227	123,162	13,819	8.91	82,110	66.67	31	9	0	4	18	59.95	15.00
20191220	123,162	13,813	8.92	82,272	66.80	31	9	0	4	18	60.09	15.00
20191213	123,162	13,822	8.91	82,496	66.98	31	9	0	4	18	60.28	14.60
20191206	93,132	13,818	6.74	52,598	56.48	31	9	0	4	18	47.64	14.50
20191129	93,110	13,808	6.74	52,507	56.39	31	9	0	4	18	47.57	14.75
20191122	93,088	13,794	6.75	52,897	56.82	32	10	1	3	18	47.60	15.25
20191115	92,960	13,777	6.75	52,556	56.54	31	9	1	3	18	47.76	16.65
20191108	92,871	13,778	6.74	52,606	56.64	31	9	1	3	18	47.87	17.00
20191101	92,856	13,790	6.73	52,686	56.74	31	9	1	3	18	47.93	17.40
20191025	92,856	13,795	6.73	53,480	57.59	33	11	1	3	18	47.80	17.25
20191018	92,856	13,814	6.72	53,696	57.83	33	10	2	3	18	47.86	18.00
20191009	92,856	13,781	6.74	54,076	58.24	33	10	1	3	19	48.89	15.35
20191004	92,856	13,789	6.73	54,479	58.67	34	11	1	3	19	48.85	15.00
20190927	92,856	13,783	6.74	54,551	58.75	34	11	1	3	19	48.85	15.10
20190920	92,856	13,770	6.74	54,455	58.64	34	10	2	3	19	48.59	15.00
20190912	92,856	13,771	6.74	54,733	58.94	35	11	2	3	19	48.25	15.15
20190906	92,856	13,774	6.74	55,072	59.31	36	11	1	6	18	46.58	15.20
20190830	92,856	13,762	6.75	55,253	59.50	36	11	2	5	18	46.69	15.25
20190823	92,856	13,762	6.75	55,305	59.56	36	10	3	5	18	46.74	15.25
20190816	92,856	13,749	6.75	55,397	59.66	36	9	3	6	18	46.71	15.30
20190808	92,856	13,758	6.75	54,885	59.11	34	8	4	5	17	46.60	15.15
20190802	92,856	13,756	6.75	54,851	59.07	34	8	4	5	17	46.65	15.65
20190726	92,856	13,766	6.75	54,806	59.02	34	9	3	5	17	46.71	15.95
20190719	92,856	13,734	6.76	54,489	58.68	33	8	3	4	18	47.79	16.50
20190712	92,856	13,732	6.76	54,695	58.90	33	8	3	4	18	48.02	16.60
20190705	92,856	13,732	6.76	54,731	58.94	33	8	3	4	18	48.04	17.50
20190628	92,856	13,724	6.77	55,067	59.30	33	8	3	4	18	48.43	17.90
20190621	92,856	13,720	6.77	55,127	59.37	33	8	3	4	18	48.51	17.80
20190614	92,856	13,727	6.76	55,047	59.28	33	8	3	4	18	48.48	17.80
20190606	92,856	13,733	6.76	55,427	59.69	34	8	4	4	18	48.24	18.35
20190531	92,856	13,736	6.76	55,625	59.90	34	9	3	4	18	48.44	18.65
20190524	92,856	13,744	6.76	55,149	59.39	33	8	3	4	18	48.54	19.40
20190517	92,856	13,756	6.75	55,234	59.48	33	8	2	5	18	48.45	19.95
20190510	92,856	13,768	6.74	55,237	59.49	33	8	3	4	18	48.68	19.70
20190503	92,856	13,786	6.74	55,184	59.43	33	8	3	4	18	48.71	20.05
20190426	92,856	13,819	6.72	55,699	59.98	33	8	4	3	18	49.38	20.10
20190419	92,856	13,659	6.80	55,610	59.89	32	9	2	3	18	50.03	19.35
20190412	92,856	13,542	6.86	55,542	59.82	33	9	2	3	19	50.01	19.65
20190403	92,856	13,366	6.95	55,495	59.76	33	9	1	4	19	49.91	20.25
20190329	92,856	13,305	6.98	55,452	59.72	33	9	1	4	19	49.85	20.65
20190322	92,834	13,027	7.13	55,414	59.69	33	9	1	4	19	49.81	20.55
20190315	92,834	12,859	7.22	55,068	59.32	33	9	1	4	19	49.42	21.20
20190308	92,834	12,722	7.30	54,807	59.04	33	9	1	4	19	49.16	20.30
20190227	92,834	12,662	7.33	54,830	59.06	33	8	2	4	19	49.33	20.55
20190222	92,834	12,628	7.35	54,959	59.20	33	8	2	5	18	48.47	20.25
20190215	92,834	12,584	7.38	55,141	59.40	33	7	3	5	18	48.50	20.45
20190130	92,834	12,554	7.39	56,118	60.45	34	8	4	4	18	49.18	21.45
20190125	92,834	12,530	7.41	56,127	60.46	34	8	4	4	18	49.04	20.60
20190118	92,831	12,531	7.41	55,977	60.30	34	8	4	5	17	47.93	20.25
20190111	92,831	12,507	7.42	55,850	60.16	34	8	4	5	17	47.65	21.10
20190104	92,774	12,510	7.42	55,836	60.18	34	8	4	4	18	48.68	21.20
20181228	92,774	12,468	7.44	55,683	60.02	34	8	4	4	18	48.48	21.90
20181222	92,750	12,476	7.43	55,551	59.89	34	8	4	4	18	48.31	20.80
20181214	92,732	12,463	7.44	55,301	59.63	34	8	3	5	18	48.02	20.90
20181207	92,722	12,461	7.44	55,129	59.46	34	8	3	5	18	47.83	20.65
20181130	92,700	12,445	7.45	55,038	59.37	34	8	3	5	18	47.75	20.95
20181123	92,675	12,420	7.46	55,012	59.36	35	10	2	5	18	47.23	20.95
20181116	92,573	12,425	7.45	54,864	59.27	35	10	2	5	18	47.11	20.80
20181109	92,506	12,426	7.44	55,338	59.82	37	12	2	5	18	46.72	21.75
20181102	92,504	12,427	7.44	55,204	59.68	37	12	2	5	18	46.59	21.80
20181026	92,504	12,438	7.44	55,103	59.57	37	12	2	6	17	45.27	22.20
20181019	92,504	12,454	7.43	54,157	58.55	36	10	3	5	18	45.61	22.25
20181012	92,504	12,459	7.42	53,726	58.08	36	10	1	7	18	44.83	21.30
20181005	92,504	12,512	7.39	54,243	58.64	38	12	1	7	18	44.61	22.85
20180928	92,504	12,504	7.40	53,912	58.28	38	12	3	5	18	44.39	23.30
20180921	92,504	12,523	7.39	53,828	58.19	37	11	3	4	19	45.98	22.70
20180914	92,504	12,563	7.36	53,576	57.92	37	11	3	4	19	45.71	22.90
20180907	92,504	12,529	7.38	53,260	57.58	37	11	4	5	17	43.30	21.20
20180831	92,504	12,526	7.38	52,878	57.16	36	10	4	5	17	43.34	21.30
20180824	92,504	12,535	7.38	52,805	57.08	36	10	3	5	18	44.10	21.25
20180817	92,504	12,555	7.37	52,651	56.92	36	10	3	5	18	43.95	20.70
20180810	92,504	12,587	7.35	52,666	56.93	36	9	4	5	18	43.93	20.90
20180803	92,504	12,599	7.34	52,502	56.76	36	9	5	4	18	43.87	20.80
20180727	92,504	12,600	7.34	52,432	56.68	36	10	4	4	18	43.81	21.20
20180720	92,504	12,623	7.33	52,215	56.45	36	11	3	4	18	43.73	20.70
20180713	92,504	12,638	7.32	52,072	56.29	36	11	3	4	18	43.78	20.20
20180706	92,504	12,635	7.32	52,101	56.32	36	11	3	4	18	43.81	20.20
20180629	92,504	12,632	7.32	52,244	56.48	36	11	3	4	18	43.96	21.10
20180622	92,504	12,649	7.31	52,546	56.80	37	12	3	4	18	43.98	20.60
20180615	92,504	12,664	7.30	52,412	56.66	37	12	4	3	18	43.93	20.55
20180608	92,504	12,672	7.30	52,252	56.49	37	12	4	3	18	43.94	20.65
20180601	92,504	12,678	7.30	52,216	56.45	37	13	3	3	18	44.00	20.80
20180525	92,504	12,714	7.28	51,818	56.02	36	12	3	3	18	44.17	21.00
20180518	92,504	12,747	7.26	51,723	55.91	36	12	3	3	18	44.10	21.65
20180511	92,504	12,793	7.23	51,655	55.84	36	12	3	4	17	42.95	21.70
20180504	92,504	12,847	7.20	50,909	55.03	35	11	3	4	17	42.78	20.90
20180427	92,504	12,961	7.14	50,345	54.42	35	11	3	5	16	41.22	23.00
20180420	92,504	12,498	7.40	51,621	55.80	35	9	2	6	18	43.50	21.35
20180413	92,504	12,358	7.49	51,558	55.74	35	9	2	6	18	43.45	20.85
20180403	92,504	12,144	7.62	51,169	55.32	35	10	1	6	18	43.30	21.20
20180331	92,504	12,143	7.62	51,095	55.24	35	10	1	7	17	42.11	21.20
20180323	92,504	12,131	7.63	49,877	53.92	33	8	1	6	18	42.80	20.50
20180316	92,504	12,113	7.64	49,746	53.78	33	8	1	6	18	42.69	20.75
20180309	92,504	12,100	7.64	49,660	53.68	33	8	1	6	18	42.59	20.70
20180302	92,504	12,058	7.67	49,575	53.59	33	8	1	7	17	41.42	21.10
20180223	92,504	12,002	7.71	49,518	53.53	33	8	1	7	17	41.40	21.35
20180214	92,504	11,979	7.72	49,488	53.50	33	8	1	7	17	41.39
20180209	92,467	11,997	7.71	49,429	53.46	33	8	1	7	17	41.45	21.00
20180202	92,467	12,020	7.69	49,100	53.10	33	7	2	7	17	40.82	20.70
20180126	92,467	12,021	7.69	49,390	53.41	34	8	2	7	17	40.72	21.20
20180119	92,467	12,056	7.67	48,600	52.56	34	8	2	8	16	39.03	21.70
20180112	92,467	12,070	7.66	48,511	52.46	34	8	2	8	16	39.04	21.95
20180105	92,441	12,100	7.64	48,554	52.52	34	8	2	8	16	39.14	21.85
20171229	92,441	12,105	7.64	47,223	51.09	31	6	2	7	16	39.17	21.15
20171222	92,441	12,126	7.62	47,361	51.23	32	7	2	7	16	38.99	20.80
20171215	92,438	12,112	7.63	47,240	51.10	32	7	2	7	16	38.94	20.85
20171208	92,430	12,125	7.62	47,234	51.10	32	7	2	7	16	38.90	21.50
20171201	92,430	12,149	7.61	47,058	50.91	31	7	2	6	16	39.75	21.30
20171124	92,416	12,144	7.61	46,980	50.84	30	7	2	4	17	41.72	21.75
20171117	92,322	12,136	7.61	46,599	50.47	29	6	2	4	17	41.78	21.60
20171110	92,256	12,143	7.60	47,300	51.27	30	6	2	4	18	42.64	22.60
20171103	92,256	12,108	7.62	48,622	52.70	31	7	2	4	18	43.63	22.45
20171027	92,256	12,106	7.62	48,128	52.17	30	6	2	4	18	43.53	21.50
20171020	92,256	12,107	7.62	47,989	52.02	30	6	2	4	18	43.39	21.45
20171013	92,256	12,093	7.63	47,684	51.69	29	5	2	4	18	43.50	21.70
20171006	92,256	12,065	7.65	47,809	51.82	29	5	2	4	18	43.64	21.90
20170930	92,256	12,062	7.65	47,683	51.69	29	5	2	4	18	43.51	22.30
20170922	92,256	12,082	7.64	47,735	51.74	29	5	2	3	19	44.56	21.80
20170915	92,256	12,095	7.63	48,522	52.59	31	7	2	4	18	43.52	22.00
20170908	92,256	12,099	7.63	47,920	51.94	32	9	2	4	17	41.83	21.55
20170901	92,256	12,159	7.59	46,579	50.49	31	9	1	4	17	40.87	20.50
20170825	92,256	12,132	7.60	46,281	50.17	31	8	2	6	15	38.18	20.90
20170818	92,256	12,084	7.63	46,461	50.36	30	8	1	5	16	40.32	20.00
20170811	92,256	12,132	7.60	46,576	50.49	31	9	2	4	16	40.12	20.50
20170804	92,256	12,135	7.60	46,271	50.15	31	10	2	5	14	38.24	20.25
20170728	92,256	12,147	7.59	46,097	49.97	30	10	1	5	14	38.69	20.95
20170721	92,256	12,135	7.60	46,544	50.45	32	10	3	3	16	40.02	19.90
20170714	92,256	12,095	7.63	46,382	50.28	32	10	2	5	15	38.63	24.40
20170707	92,256	12,139	7.60	44,796	48.56	29	7	2	5	15	38.54	24.60
20170630	92,256	12,187	7.57	44,463	48.20	28	7	1	4	16	40.01	25.20
20170623	92,256	12,222	7.55	44,542	48.28	28	7	1	4	16	40.11	25.45
20170616	92,256	12,235	7.54	44,388	48.11	28	7	2	4	15	39.11	26.20
20170609	92,256	12,172	7.58	44,606	48.35	28	7	2	3	16	40.16	25.45
20170603	92,256	12,212	7.55	44,701	48.45	28	7	2	3	16	40.24	25.40
20170526	92,256	12,271	7.52	44,528	48.27	28	8	2	3	15	39.54	25.00
20170519	92,256	12,325	7.49	44,124	47.83	28	6	3	3	16	39.51	24.30
20170512	92,256	12,449	7.41	44,024	47.72	28	5	4	3	16	39.18	24.55
20170505	92,256	12,513	7.37	44,386	48.11	28	6	2	4	16	39.76	25.30
20170428	92,256	12,263	7.52	43,149	46.77	27	6	2	4	15	38.29	21.80
20170421	92,256	12,203	7.56	43,138	46.76	27	6	2	5	14	37.32	21.70
20170414	92,256	12,000	7.69	41,562	45.05	27	6	3	5	13	34.93	22.90
20170407	92,256	11,333	8.14	40,977	44.42	28	6	5	5	12	32.59	21.90
20170331	92,256	11,068	8.34	41,587	45.08	30	9	1	6	14	34.04	23.00
20170324	92,256	10,941	8.43	41,125	44.58	29	10	0	7	12	32.34	23.55
20170317	92,256	10,932	8.44	40,582	43.99	28	8	3	3	14	34.44	20.45
20170310	92,256	10,865	8.49	40,186	43.56	28	8	2	4	14	33.96	20.50
20170303	92,256	10,741	8.59	40,327	43.71	33	13	5	4	11	28.89	14.60
20170224	92,256	10,694	8.63	40,404	43.80	33	13	5	4	11	28.98	14.10
20170218	92,256	10,555	8.74	40,916	44.35	33	14	3	4	12	30.40	14.10
20170210	92,256	10,463	8.82	41,224	44.68	33	13	3	5	12	30.36	14.20
20170203	92,256	10,424	8.85	41,145	44.60	33	13	3	5	12	30.29	14.35
20170126	92,256	10,405	8.87	40,832	44.26	32	12	3	5	12	30.51
20170120	92,256	10,348	8.92	41,054	44.50	32	11	4	6	11	29.42	14.15
20170113	92,256	10,294	8.96	41,066	44.51	31	10	4	5	12	30.93	14.80
20170106	92,256	10,284	8.97	41,047	44.49	31	10	4	5	12	30.96	14.65
20161230	92,256	10,265	8.99	40,987	44.43	31	10	4	5	12	30.89	14.55
20161223	92,256	10,258	8.99	40,640	44.05	31	10	4	5	12	30.52	14.50
20161216	92,256	10,260	8.99	41,036	44.48	32	12	3	5	12	30.68	14.75
20161209	92,256	10,246	9.00	40,771	44.19	31	11	3	5	12	30.96	15.55
20161202	92,256	10,287	8.97	41,095	44.54	31	12	3	5	11	30.78	14.80
20161125	92,256	10,295	8.96	41,244	44.71	31	12	3	5	11	30.98	13.80
20161118	92,256	10,302	8.96	41,134	44.59	31	12	3	5	11	30.89	13.95
20161111	92,256	10,296	8.96	41,085	44.53	31	12	3	5	11	30.80	14.10
20161104	92,256	10,309	8.95	41,014	44.46	31	12	3	5	11	30.62	14.15
20161028	92,256	10,306	8.95	41,044	44.49	31	12	3	5	11	30.66	14.40
20161021	92,256	10,302	8.96	41,025	44.47	31	12	3	5	11	30.65	14.35
20161014	92,256	10,310	8.95	41,179	44.64	32	13	3	5	11	30.18	14.40
20161007	92,256	10,317	8.94	40,828	44.26	31	12	3	5	11	30.39	14.40
20160930	92,256	10,325	8.94	40,822	44.25	31	12	3	5	11	30.36	14.35
20160923	92,256	10,326	8.93	40,691	44.11	31	12	3	5	11	30.23	14.50
20160914	92,256	10,301	8.96	41,893	45.41	33	14	3	5	11	30.43	14.15
20160910	92,256	10,294	8.96	42,155	45.69	33	14	3	5	11	30.77	14.55
20160902	92,256	10,263	8.99	42,229	45.77	32	13	3	5	11	31.34	14.95
20160826	92,256	10,147	9.09	41,926	45.45	32	13	3	5	11	31.01	14.55
20160819	92,256	10,112	9.12	42,057	45.59	33	14	3	5	11	30.64	14.90
20160812	92,256	10,101	9.13	42,065	45.60	33	14	3	5	11	30.69	14.80
20160805	92,256	10,077	9.16	42,159	45.70	33	14	3	5	11	30.75	14.90
20160729	92,256	10,071	9.16	42,209	45.75	33	14	3	5	11	30.93	15.15
20160722	92,256	10,076	9.16	42,148	45.69	33	14	3	5	11	30.95	15.40
20160715	92,256	10,078	9.15	42,179	45.72	33	14	3	5	11	30.98	15.05
20160707	92,256	10,069	9.16	42,174	45.71	33	14	3	5	11	30.97	15.25
20160701	92,256	10,071	9.16	42,153	45.69	33	14	3	5	11	30.95	15.30
20160624	92,256	10,070	9.16	42,124	45.66	33	14	3	5	11	30.91	15.90
20160617	92,256	10,067	9.16	42,103	45.64	33	14	3	5	11	30.88	16.50
20160608	92,256	10,072	9.16	41,252	44.71	31	12	3	5	11	31.06	16.60
20160604	92,256	10,076	9.16	41,181	44.64	31	12	3	5	11	30.88	15.50
20160527	92,256	10,082	9.15	40,922	44.36	31	12	3	5	11	30.58	15.55
20160520	92,256	10,093	9.14	40,533	43.94	31	11	3	5	12	30.61	15.50
20160513	92,256	10,106	9.13	40,685	44.10	32	12	3	5	12	30.28	14.45
20160506	92,256	10,103	9.13	40,621	44.03	32	12	3	5	12	30.22	14.95
20160429	92,256	10,110	9.13	40,883	44.31	33	12	3	5	13	30.50	15.55
20160422	92,256	10,109	9.13	41,389	44.86	34	13	3	5	13	30.54	15.60
20160415	92,256	10,110	9.13	41,431	44.91	34	13	3	5	13	30.39	16.10
20160408	92,256	10,006	9.22	41,359	44.83	34	13	3	5	13	30.42	16.55
20160401	92,256	9,889	9.33	40,978	44.42	32	11	2	5	14	32.02	16.50
20160325	92,256	9,671	9.54	40,658	44.07	32	11	2	5	14	31.85	17.50
20160318	92,256	9,555	9.66	40,789	44.21	32	11	3	5	13	31.13	16.55
20160311	92,256	9,551	9.66	41,166	44.62	33	13	2	5	13	31.14	16.10
20160304	92,256	9,499	9.71	40,644	44.06	32	12	2	5	13	31.13	15.30
20160226	92,256	9,463	9.75	40,640	44.05	32	12	2	5	13	31.17	15.50
20160219	92,256	9,470	9.74	40,326	43.71	31	11	3	4	13	31.33	15.30
20160205	92,256	9,448	9.76	40,149	43.52	31	11	3	4	13	31.22
20160130	92,256	9,413	9.80	40,626	44.04	32	13	1	5	13	31.13	15.40
20160122	92,256	9,340	9.88	40,330	43.72	32	11	2	5	14	31.23	14.30
20160115	92,256	9,326	9.89	40,333	43.72	32	11	2	5	14	31.22	14.30
20160108	92,256	9,330	9.89	40,322	43.71	32	11	2	5	14	31.24	14.60
20151231	92,256	9,315	9.90	40,187	43.56	32	11	2	5	14	31.08	14.60
20151225	92,256	9,294	9.93	40,109	43.48	32	11	2	5	14	30.97	14.90
20151218	92,256	9,247	9.98	40,082	43.45	32	11	2	5	14	30.94	15.10
20151211	92,256	9,193	10.04	40,311	43.70	32	11	2	5	14	31.18	15.10
20151204	92,256	9,184	10.05	40,314	43.70	32	11	2	5	14	31.18	15.50
20151127	92,256	9,169	10.06	39,893	43.24	31	11	1	4	15	32.47	15.00
20151120	92,256	9,152	10.08	40,257	43.64	32	12	1	4	15	32.41	15.80
20151113	92,256	9,150	10.08	40,224	43.60	32	12	1	4	15	32.37	15.85
20151106	92,256	9,153	10.08	40,205	43.58	32	12	1	4	15	32.35	16.00
20151030	92,256	9,163	10.07	40,092	43.46	31	10	1	5	15	32.33	16.10
20151023	92,256	9,169	10.06	39,938	43.29	31	10	1	5	15	32.16	15.85
20151016	92,256	9,153	10.08	39,988	43.34	31	10	1	4	16	33.19	14.75
20151008	92,256	9,159	10.07	39,991	43.35	31	10	1	4	16	33.19	14.65
20151002	92,256	9,155	10.08	39,947	43.30	31	11	1	4	15	32.62	14.95
20150925	92,256	9,109	10.13	40,233	43.61	31	11	1	4	15	32.95	13.75
20150918	92,256	9,083	10.16	40,175	43.55	31	10	1	5	15	32.52	14.40
20150911	92,256	9,065	10.18	40,352	43.74	31	10	1	4	16	33.62	14.60
20150904	92,256	9,072	10.17	40,410	43.80	31	10	1	4	16	33.66	14.15
20150828	92,256	9,077	10.16	40,299	43.68	31	10	1	4	16	33.54	13.95
20150821	92,256	9,095	10.14	39,895	43.24	32	11	1	6	14	30.77	14.00
20150814	92,256	9,116	10.12	39,912	43.26	33	12	1	5	15	31.29	13.90
20150807	92,256	9,121	10.11	39,619	42.94	32	11	1	4	16	32.48	13.50
20150731	92,256	9,025	10.22	40,369	43.76	33	10	3	6	14	29.97	18.30
20150724	92,256	9,033	10.21	39,993	43.35	33	10	4	4	15	30.81	18.90
20150717	92,256	9,048	10.20	39,626	42.95	33	10	4	4	15	30.36	19.00
20150709	92,256	9,047	10.20	40,708	44.13	36	13	4	5	14	29.38	17.90
20150703	92,256	9,062	10.18	40,456	43.85	35	12	3	6	14	29.38	19.25
20150626	92,256	9,100	10.14	40,714	44.13	37	14	3	6	14	28.56	18.80
20150618	92,256	9,070	10.17	40,594	44.00	36	12	4	6	14	28.86	19.05
20150612	92,256	9,076	10.16	39,316	42.62	33	9	4	5	15	29.93	19.90
20150605	92,256	9,095	10.14	39,066	42.35	34	10	6	4	14	28.71	20.45
20150529	92,256	9,096	10.14	39,254	42.55	35	11	6	5	13	27.26	19.65
20150522	92,256	9,086	10.15	39,643	42.97	35	11	5	5	14	28.48	19.95
20150515	92,256	9,021	10.23	39,570	42.89	36	12	6	4	14	27.90	19.75
20150508	92,256	9,003	10.25	39,865	43.21	37	14	4	5	14	27.92	19.95
20150430	92,256	8,977	10.28	40,624	44.03	38	12	7	4	15	28.44	20.50
2015-03	92,252	8,495	10.86	41,735	45.24	38	12	4	5	17	31.23	22.45
2015-02	92,252	7,587	12.16	42,263	45.81	39	14	4	5	16	30.07	24.35
2015-01	92,252	7,698	11.98	40,681	44.10	37	10	5	4	18	31.14	25.15
2014-12	92,252	7,557	12.21	43,925	47.61	35	10	3	7	15	33.36	23.50
2014-11	92,252	7,528	12.25	43,635	47.30	34	9	5	5	15	33.80	20.80
2014-10	92,252	7,584	12.16	44,049	47.75	34	11	4	4	15	35.04	22.70
2014-09	92,252	7,585	12.16	43,851	47.53	33	9	4	5	15	34.96	20.80
2014-08	92,252	7,628	12.09	42,979	46.59	32	8	3	6	15	34.48	21.10
2014-07	92,252	7,754	11.90	42,611	46.19	32	7	5	5	15	33.54	23.50
2014-06	92,252	7,944	11.61	43,987	47.68	34	6	6	6	16	34.11	23.80
2014-05	92,252	7,826	11.79	47,609	51.61	37	9	6	6	16	36.13
2014-04	92,252	7,955	11.60	47,043	50.99	38	10	5	8	15	34.15	21.05
2014-03	92,252	7,835	11.77	47,285	51.26	35	11	5	6	13	35.68	20.25
2014-02	92,252	7,783	11.85	47,932	51.96	37	11	7	7	12	33.52	18.55
2014-01	92,252	7,817	11.80	49,208	53.34	40	16	6	6	12	34.06	19.05
2013-12	92,252	7,939	11.62	50,463	54.70	36	12	5	5	14	39.28	19.05
2013-11	92,252	7,980	11.56	51,490	55.81	39	12	7	6	14	38.13	16.30
2013-10	92,252	8,104	11.38	50,626	54.88	30	10	4	3	13	43.38	17.90
2013-09	92,252	8,094	11.40	51,335	55.65	30	10	4	1	15	46.46	20.40
2013-08	92,252	8,033	11.48	51,423	55.74	25	7	2	1	15	49.50	17.80
2013-07	92,252	7,667	12.03	55,819	60.51	29	8	3	2	16	51.99	15.45
2013-06	92,252	7,214	12.79	60,245	65.31	30	7	1	3	19	57.75	13.35
2013-05	92,252	7,163	12.88	61,915	67.12	31	9	1	3	18	58.69	14.50
2013-04	92,252	6,912	13.35	66,102	71.65	34	8	1	2	23	64.61	14.80
2013-03	92,252	6,853	13.46	68,049	73.76	37	7	5	2	23	64.08	17.80
2013-02	92,252	6,688	13.79	68,135	73.86	36	7	3	2	24	65.79	21.05
2013-01	92,252	6,744	13.68	67,751	73.44	36	7	2	3	24	65.22	22.50
2012-12	92,252	6,977	13.22	69,079	74.88	36	8	3	1	24	67.19	20.35
2012-11	72,252	6,452	11.20	53,349	73.84	32	7	3	2	20	64.06	19.10
2012-10	72,252	6,428	11.24	54,252	75.09	32	7	3	1	21	66.38	22.90
2012-09	72,252	6,470	11.17	53,091	73.48	32	7	4	1	20	63.49	24.95
2012-08	72,252	6,501	11.11	53,391	73.90	36	8	4	6	18	57.23	25.70
2012-07	72,252	6,523	11.08	53,082	73.47	37	9	6	4	18	56.22	26.55
2012-06	72,252	6,570	11.00	53,480	74.02	38	9	5	5	19	56.51	24.90
2012-05	72,252	6,581	10.98	53,162	73.58	38	8	6	5	19	55.67	23.45
2012-04	72,252	6,617	10.92	52,384	72.50	38	10	2	8	18	53.46	27.30
2012-03	72,252	6,713	10.76	50,027	69.24	34	8	3	5	18	54.49	27.95
2012-02	72,252	6,787	10.65	48,818	67.57	33	6	2	4	21	56.54	27.40
2012-01	72,252	6,869	10.52	47,811	66.17	36	9	4	5	18	49.66	26.30
2011-12	72,252	6,976	10.36	44,959	62.23	37	12	5	4	16	44.54	26.90
2011-11	72,252	7,013	10.30	43,481	60.18	37	11	5	6	15	40.42	25.15
2011-10	72,252	7,148	10.11	40,606	56.20	33	9	3	7	14	38.34	24.20
2011-09	72,252	7,166	10.08	41,013	56.76	34	9	5	6	14	38.45	21.20
2011-08	72,252	7,202	10.03	40,497	56.05	33	10	3	6	14	38.75	23.00
2011-07	72,252	7,295	9.90	40,289	55.76	34	12	2	5	15	39.10	24.30
2011-06	72,252	7,387	9.78	39,756	55.02	34	12	4	5	13	36.51	25.25
2011-05	72,252	7,538	9.58	38,552	53.36	35	11	8	6	10	30.71	25.80
2011-04	72,252	7,485	9.65	40,661	56.28	35	11	4	5	15	38.77	28.25
2011-03	72,252	7,241	9.98	43,076	59.62	35	10	6	3	16	42.92	26.65
2011-02	72,252	7,316	9.88	41,182	57.00	32	10	3	7	12	38.22	27.65
2011-01	72,252	7,280	9.92	40,750	56.40	32	9	6	5	12	38.48
2010-12	72,252	7,410	9.75	41,031	56.79	37	14	7	4	12	36.01	28.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	11.25	10.95	11.40	10.65	-0.40	11.06	3,525	-
2020-06	12.40	11.35	12.70	11.20	-1.00	12.15	6,654	4.08
2020-05	12.00	12.35	14.50	11.80	-0.65	12.74	17,073	10.46
2020-04	9.53	13.00	15.45	9.53	3.20	11.78	13,629	8.35
2020-03	12.65	9.80	12.90	9.30	-3.50	10.89	6,757	5.49
2020-02	12.90	13.00	13.30	12.30	-0.30	12.97	2,160	1.75
2020-01	14.80	13.30	14.90	12.60	-1.70	13.86	3,348	2.72
2019-12	14.70	15.00	15.35	14.00	0.25	14.78	1,939	1.57
2019-11	17.30	14.75	17.50	14.60	-2.80	16.12	1,850	1.99
2019-10	15.10	17.55	19.05	14.80	2.45	16.61	3,160	3.40
2019-09	15.10	15.10	15.75	14.70	-0.15	15.15	1,344	1.45
2019-08	15.40	15.25	16.00	15.00	-0.60	15.33	1,399	1.51
2019-07	17.65	15.85	18.00	14.50	-2.05	16.65	2,224	2.40
2019-06	18.65	17.90	18.95	17.30	-0.75	18.13	1,330	1.43
2019-05	20.25	18.65	20.30	18.35	-1.65	19.63	2,215	2.38
2019-04	20.30	20.30	20.60	18.40	-0.35	19.82	3,756	4.05
2019-03	20.65	20.65	21.40	20.20	0.10	20.65	2,466	2.66
2019-02	21.40	20.55	21.45	20.00	-0.90	20.52	1,909	2.06
2019-01	22.00	21.45	22.00	20.10	-0.45	20.78	2,543	2.74
2018-12	21.25	21.90	21.90	20.35	0.95	20.86	2,763	2.98
2018-11	21.80	20.95	22.15	20.50	-0.85	21.37	3,627	3.91
2018-10	23.45	21.80	24.10	20.20	-1.30	22.30	8,255	8.92
2018-09	21.35	23.30	23.70	20.50	2.00	22.26	15,540	16.80
2018-08	21.50	21.30	22.00	20.20	0.20	21.02	2,949	3.19
2018-07	21.10	21.10	21.40	19.80	0.00	20.53	3,554	3.84
2018-06	21.10	21.10	21.65	20.10	0.10	20.71	2,987	3.23
2018-05	23.05	21.00	23.30	20.05	-2.00	21.25	7,914	8.56
2018-04	21.30	23.00	24.15	20.20	1.80	21.54	13,860	14.98
2018-03	21.20	21.20	21.50	20.00	0.20	20.92	3,847	4.16
2018-02	20.80	21.00	21.85	19.80	0.15	20.90	1,798	1.94
2018-01	21.40	20.85	22.50	20.50	-0.30	21.55	6,464	6.99
2017-12	21.50	21.15	22.10	19.95	-0.30	21.09	4,944	5.35
2017-11	21.50	21.45	23.50	21.05	0.25	22.01	8,723	9.44
2017-10	22.50	21.20	22.75	20.65	-1.10	21.59	5,206	5.64
2017-09	20.80	22.30	22.50	20.50	1.50	21.66	10,379	11.25
2017-08	20.30	20.80	22.45	18.20	0.80	20.51	13,713	14.86
2017-07	25.15	20.25	25.15	19.65	-4.95	22.82	19,041	20.64
2017-06	25.10	25.20	27.00	24.10	0.10	25.47	15,020	16.28
2017-05	21.80	25.10	26.65	21.60	3.30	24.70	33,812	36.65
2017-04	23.50	21.80	23.75	19.65	-1.20	22.18	16,510	17.90
2017-03	14.15	23.00	24.20	14.10	8.90	20.15	65,869	71.40
2017-02	14.05	14.10	14.80	13.70	0.20	14.15	5,414	5.87
2017-01	14.55	13.90	15.35	13.70	-0.65	14.57	7,250	7.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平