網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1506 正道
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1506 正道
5/20:
19.4 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
263,645
19,763
13.34
207,355
78.65
38
9
4
4
21
74.66
19.40
20220513
179,645
19,736
9.10
122,834
68.38
37
9
3
4
21
62.85
17.85
20220506
179,645
19,896
9.03
122,770
68.34
37
9
3
4
21
62.85
18.05
20220429
179,645
19,794
9.08
122,888
68.41
37
9
3
4
21
62.87
17.75
20220422
179,628
19,823
9.06
123,447
68.72
39
10
4
3
22
63.08
17.10
20220415
179,162
19,367
9.25
122,493
68.37
38
10
3
4
21
62.56
19.65
20220408
179,162
18,284
9.80
121,085
67.58
41
10
6
5
20
59.99
15.50
20220401
179,162
17,640
10.16
121,390
67.75
42
12
5
5
20
59.93
13.75
20220325
179,162
17,695
10.12
120,933
67.50
41
11
5
5
20
59.93
14.10
20220318
179,162
17,677
10.14
121,038
67.56
41
11
5
5
20
59.99
13.80
20220311
179,162
17,647
10.15
121,048
67.56
41
11
5
5
20
60.00
14.05
20220304
179,162
17,620
10.17
120,924
67.49
40
10
5
5
20
60.15
13.70
20220225
179,162
17,582
10.19
120,863
67.46
40
10
5
5
20
60.15
14.40
20220218
179,162
17,517
10.23
121,835
68.00
41
11
5
4
21
60.95
14.75
20220211
179,162
17,569
10.20
121,139
67.61
39
8
5
4
22
61.45
15.10
20220126
179,162
17,529
10.22
121,388
67.75
39
10
4
4
21
61.39
13.45
20220121
179,162
17,548
10.21
121,217
67.66
40
11
4
5
20
60.61
13.75
20220114
179,162
17,505
10.23
120,808
67.43
39
10
4
4
21
61.12
13.10
20220107
163,162
17,556
9.29
105,345
64.56
41
11
4
4
22
57.31
13.60
20211230
163,162
17,612
9.26
104,813
64.24
40
11
3
4
22
57.31
14.50
20211224
163,162
17,617
9.26
105,678
64.77
42
13
3
4
22
57.31
15.10
20211217
163,162
17,725
9.21
105,240
64.50
40
12
3
4
21
57.35
15.40
20211210
163,162
17,628
9.26
106,908
65.52
41
12
3
5
21
57.74
16.00
20211203
163,162
17,533
9.31
107,871
66.11
42
10
6
4
22
58.27
13.25
20211126
163,162
17,481
9.33
108,375
66.42
44
12
6
4
22
57.97
11.40
20211119
163,162
17,349
9.40
108,613
66.57
44
12
6
4
22
58.20
11.05
20211112
163,162
17,359
9.40
108,698
66.62
44
12
6
5
21
57.69
10.50
20211105
163,162
17,383
9.39
108,716
66.63
44
12
6
5
21
57.77
10.50
20211029
163,162
17,401
9.38
108,951
66.77
46
13
7
5
21
57.19
10.65
20211022
163,162
17,402
9.38
108,488
66.49
45
13
6
5
21
57.27
10.30
20211015
163,162
17,405
9.37
108,517
66.51
45
13
6
5
21
57.30
10.05
20211008
163,162
17,424
9.36
108,652
66.59
45
13
6
5
21
57.40
10.05
20211001
163,162
17,463
9.34
108,537
66.52
45
13
6
5
21
57.33
10.15
20210924
163,162
17,530
9.31
108,387
66.43
45
13
6
5
21
57.26
10.15
20210917
163,162
17,456
9.35
108,443
66.46
45
13
6
5
21
57.27
10.20
20210910
163,162
17,458
9.35
108,336
66.40
45
13
6
5
21
57.23
9.57
20210903
163,162
17,458
9.35
108,554
66.53
45
14
6
4
21
57.72
9.60
20210827
163,162
17,472
9.34
107,990
66.19
44
13
6
4
21
57.68
9.52
20210820
163,162
17,488
9.33
107,514
65.89
43
12
6
4
21
57.66
9.45
20210813
163,162
17,506
9.32
107,409
65.83
43
12
6
4
21
57.60
9.76
20210806
163,162
17,523
9.31
107,314
65.77
43
12
6
4
21
57.60
10.05
20210730
163,162
17,531
9.31
107,336
65.78
43
12
6
4
21
57.62
10.10
20210723
163,162
17,520
9.31
107,431
65.84
43
12
6
4
21
57.62
10.10
20210716
163,162
17,508
9.32
107,529
65.90
43
11
7
4
21
57.62
10.10
20210709
163,162
17,531
9.31
107,991
66.19
44
12
7
4
21
57.62
10.35
20210702
163,162
17,553
9.30
108,068
66.23
44
12
7
4
21
57.66
10.30
20210625
163,162
17,568
9.29
108,329
66.39
44
12
6
5
21
57.66
10.50
20210618
163,162
17,720
9.21
107,535
65.91
44
13
5
4
22
57.82
10.30
20210611
163,162
17,727
9.20
107,415
65.83
44
13
5
4
22
57.75
9.72
20210604
163,162
17,691
9.22
107,498
65.88
44
13
6
3
22
57.82
9.98
20210528
163,162
17,701
9.22
107,185
65.69
43
12
6
3
22
57.89
9.76
20210521
163,162
17,705
9.22
107,308
65.77
43
12
6
3
22
57.98
9.59
20210514
163,162
17,724
9.21
107,239
65.73
42
11
6
3
22
58.22
9.97
20210507
163,162
17,740
9.20
107,892
66.13
42
11
6
3
22
58.65
11.25
20210429
163,162
17,795
9.17
108,512
66.51
42
12
6
3
21
58.69
11.70
20210423
163,162
17,717
9.21
109,217
66.94
42
11
7
3
21
59.10
11.20
20210416
163,162
17,115
9.53
110,510
67.73
41
11
5
4
21
59.97
11.80
20210409
163,162
16,947
9.63
110,719
67.86
40
10
3
5
22
60.69
9.65
20210401
163,162
16,868
9.67
111,394
68.27
41
11
3
5
22
60.80
9.55
20210326
163,162
16,779
9.72
111,622
68.41
41
11
2
6
22
60.89
9.85
20210319
163,162
16,664
9.79
111,515
68.35
41
11
2
6
22
60.82
9.88
20210312
163,162
16,527
9.87
111,806
68.52
41
11
2
6
22
60.93
9.79
20210305
163,162
16,323
10.00
111,845
68.55
40
11
2
5
22
61.49
9.99
20210226
163,162
16,166
10.09
111,826
68.54
40
10
3
5
22
61.46
9.95
20210219
163,162
16,047
10.17
112,246
68.79
41
11
3
5
22
61.39
10.05
20210209
163,162
16,036
10.17
112,181
68.75
41
11
3
5
22
61.36
9.32
20210205
163,162
16,025
10.18
112,196
68.76
41
11
3
5
22
61.37
9.32
20210129
163,162
15,977
10.21
112,456
68.92
41
11
3
5
22
61.45
9.64
20210122
163,162
15,989
10.20
112,450
68.92
41
11
3
5
22
61.49
10.00
20210115
163,162
16,003
10.20
112,395
68.89
41
11
3
5
22
61.52
10.20
20210108
163,162
15,981
10.21
112,356
68.86
41
11
3
5
22
61.56
10.30
20201231
163,162
15,943
10.23
112,299
68.83
41
11
3
5
22
61.55
10.80
20201225
163,162
15,917
10.25
112,303
68.83
41
11
3
5
22
61.57
10.80
20201218
163,162
15,932
10.24
112,260
68.80
41
11
3
5
22
61.55
10.95
20201211
163,162
15,973
10.21
111,240
68.18
39
9
3
5
22
61.45
10.95
20201204
163,162
16,032
10.18
111,110
68.10
39
8
4
5
22
61.34
11.05
20201127
163,162
15,803
10.32
113,188
69.37
42
11
3
6
22
61.48
10.40
20201120
163,162
15,764
10.35
113,565
69.60
42
10
4
6
22
61.46
10.50
20201113
163,162
15,746
10.36
113,531
69.58
42
9
5
6
22
61.41
10.80
20201106
163,162
15,730
10.37
113,559
69.60
41
10
4
5
22
62.07
10.50
20201030
163,162
15,713
10.38
113,731
69.70
41
10
4
5
22
62.13
10.80
20201023
163,162
15,709
10.39
113,675
69.67
41
10
4
5
22
62.10
11.20
20201016
163,162
15,711
10.39
114,170
69.97
43
10
5
5
23
61.97
11.45
20201008
163,162
15,666
10.42
114,161
69.97
43
10
3
7
23
61.88
11.35
20200930
163,162
15,623
10.44
115,274
70.65
45
12
3
7
23
61.84
11.75
20200925
163,162
15,636
10.44
114,987
70.47
44
12
3
7
22
61.64
11.70
20200918
163,162
15,671
10.41
114,841
70.38
44
12
3
7
22
61.59
11.90
20200911
163,162
15,670
10.41
114,903
70.42
44
12
3
7
22
61.61
11.35
20200904
163,162
15,652
10.42
115,566
70.83
45
13
4
6
22
61.69
11.30
20200828
163,162
15,622
10.44
115,719
70.92
45
13
4
6
22
61.75
11.70
20200821
163,162
15,591
10.47
116,088
71.15
45
13
4
6
22
61.97
12.15
20200814
163,162
15,627
10.44
115,860
71.01
45
13
5
6
21
61.36
12.50
20200807
163,162
15,663
10.42
115,049
70.51
44
13
4
6
21
61.24
12.40
20200731
163,162
15,691
10.40
114,704
70.30
44
13
4
6
21
61.04
12.55
20200724
163,162
15,844
10.30
113,513
69.57
44
13
4
6
21
60.32
11.90
20200717
163,162
15,938
10.24
112,260
68.80
44
14
4
6
20
59.29
11.30
20200710
163,162
15,941
10.24
111,694
68.46
44
15
3
6
20
59.23
12.40
20200703
163,162
15,906
10.26
111,969
68.62
44
15
4
4
21
60.03
11.10
20200624
163,162
15,904
10.26
112,868
69.18
46
16
3
6
21
59.58
11.80
20200619
163,162
15,881
10.27
112,451
68.92
45
15
3
6
21
59.60
11.90
20200612
163,162
15,896
10.26
113,273
69.42
46
16
4
5
21
59.93
12.25
20200605
163,162
15,913
10.25
113,567
69.60
46
17
3
5
21
60.26
12.60
20200529
163,162
15,945
10.23
114,069
69.91
46
15
4
5
22
60.76
12.35
20200522
163,162
15,961
10.22
113,798
69.75
45
14
4
5
22
60.98
12.65
20200515
163,162
16,017
10.19
113,086
69.31
44
12
4
5
23
61.07
13.35
20200508
163,162
16,426
9.93
113,040
69.28
43
9
7
5
22
60.76
12.30
20200430
163,162
18,575
8.78
113,001
69.26
46
13
4
7
22
59.51
13.00
20200424
123,162
14,845
8.30
81,181
65.91
31
6
3
5
17
57.88
15.10
20200417
123,162
14,624
8.42
81,251
65.97
31
6
3
5
17
57.94
10.40
20200410
123,162
14,266
8.63
81,446
66.13
31
6
3
5
17
58.12
10.70
20200401
123,162
14,238
8.65
81,459
66.14
31
6
3
5
17
58.13
10.00
20200327
123,162
14,238
8.65
81,898
66.50
32
7
2
5
18
58.55
9.55
20200320
123,162
14,184
8.68
82,163
66.71
32
8
1
5
18
58.86
9.50
20200313
123,162
14,175
8.69
81,764
66.39
32
8
1
6
17
57.90
10.60
20200306
123,162
14,121
8.72
81,662
66.30
32
8
2
6
16
57.41
12.50
20200227
123,162
14,070
8.75
81,638
66.29
32
8
3
5
16
57.44
13.00
20200221
123,162
14,033
8.78
81,750
66.38
32
8
3
5
16
57.53
12.95
20200214
123,162
13,974
8.81
81,893
66.49
32
9
2
5
16
57.79
12.95
20200207
123,162
13,905
8.86
81,698
66.33
31
9
1
4
17
59.00
12.80
20200131
123,162
13,891
8.87
81,401
66.09
31
8
1
4
18
59.08
13.30
20200120
123,162
13,898
8.86
81,560
66.22
31
8
1
4
18
59.19
14.40
20200117
123,162
13,892
8.87
81,685
66.32
32
10
0
5
17
58.46
14.20
20200110
123,162
13,841
8.90
81,460
66.14
31
9
0
4
18
59.41
13.60
20200103
123,162
13,819
8.91
81,895
66.49
31
9
0
4
18
59.76
14.70
20191227
123,162
13,819
8.91
82,110
66.67
31
9
0
4
18
59.95
15.00
20191220
123,162
13,813
8.92
82,272
66.80
31
9
0
4
18
60.09
15.00
20191213
123,162
13,822
8.91
82,496
66.98
31
9
0
4
18
60.28
14.60
20191206
93,132
13,818
6.74
52,598
56.48
31
9
0
4
18
47.64
14.50
20191129
93,110
13,808
6.74
52,507
56.39
31
9
0
4
18
47.57
14.75
20191122
93,088
13,794
6.75
52,897
56.82
32
10
1
3
18
47.60
15.25
20191115
92,960
13,777
6.75
52,556
56.54
31
9
1
3
18
47.76
16.65
20191108
92,871
13,778
6.74
52,606
56.64
31
9
1
3
18
47.87
17.00
20191101
92,856
13,790
6.73
52,686
56.74
31
9
1
3
18
47.93
17.40
20191025
92,856
13,795
6.73
53,480
57.59
33
11
1
3
18
47.80
17.25
20191018
92,856
13,814
6.72
53,696
57.83
33
10
2
3
18
47.86
18.00
20191009
92,856
13,781
6.74
54,076
58.24
33
10
1
3
19
48.89
15.35
20191004
92,856
13,789
6.73
54,479
58.67
34
11
1
3
19
48.85
15.00
20190927
92,856
13,783
6.74
54,551
58.75
34
11
1
3
19
48.85
15.10
20190920
92,856
13,770
6.74
54,455
58.64
34
10
2
3
19
48.59
15.00
20190912
92,856
13,771
6.74
54,733
58.94
35
11
2
3
19
48.25
15.15
20190906
92,856
13,774
6.74
55,072
59.31
36
11
1
6
18
46.58
15.20
20190830
92,856
13,762
6.75
55,253
59.50
36
11
2
5
18
46.69
15.25
20190823
92,856
13,762
6.75
55,305
59.56
36
10
3
5
18
46.74
15.25
20190816
92,856
13,749
6.75
55,397
59.66
36
9
3
6
18
46.71
15.30
20190808
92,856
13,758
6.75
54,885
59.11
34
8
4
5
17
46.60
15.15
20190802
92,856
13,756
6.75
54,851
59.07
34
8
4
5
17
46.65
15.65
20190726
92,856
13,766
6.75
54,806
59.02
34
9
3
5
17
46.71
15.95
20190719
92,856
13,734
6.76
54,489
58.68
33
8
3
4
18
47.79
16.50
20190712
92,856
13,732
6.76
54,695
58.90
33
8
3
4
18
48.02
16.60
20190705
92,856
13,732
6.76
54,731
58.94
33
8
3
4
18
48.04
17.50
20190628
92,856
13,724
6.77
55,067
59.30
33
8
3
4
18
48.43
17.90
20190621
92,856
13,720
6.77
55,127
59.37
33
8
3
4
18
48.51
17.80
20190614
92,856
13,727
6.76
55,047
59.28
33
8
3
4
18
48.48
17.80
20190606
92,856
13,733
6.76
55,427
59.69
34
8
4
4
18
48.24
18.35
20190531
92,856
13,736
6.76
55,625
59.90
34
9
3
4
18
48.44
18.65
20190524
92,856
13,744
6.76
55,149
59.39
33
8
3
4
18
48.54
19.40
20190517
92,856
13,756
6.75
55,234
59.48
33
8
2
5
18
48.45
19.95
20190510
92,856
13,768
6.74
55,237
59.49
33
8
3
4
18
48.68
19.70
20190503
92,856
13,786
6.74
55,184
59.43
33
8
3
4
18
48.71
20.05
20190426
92,856
13,819
6.72
55,699
59.98
33
8
4
3
18
49.38
20.10
20190419
92,856
13,659
6.80
55,610
59.89
32
9
2
3
18
50.03
19.35
20190412
92,856
13,542
6.86
55,542
59.82
33
9
2
3
19
50.01
19.65
20190403
92,856
13,366
6.95
55,495
59.76
33
9
1
4
19
49.91
20.25
20190329
92,856
13,305
6.98
55,452
59.72
33
9
1
4
19
49.85
20.65
20190322
92,834
13,027
7.13
55,414
59.69
33
9
1
4
19
49.81
20.55
20190315
92,834
12,859
7.22
55,068
59.32
33
9
1
4
19
49.42
21.20
20190308
92,834
12,722
7.30
54,807
59.04
33
9
1
4
19
49.16
20.30
20190227
92,834
12,662
7.33
54,830
59.06
33
8
2
4
19
49.33
20.55
20190222
92,834
12,628
7.35
54,959
59.20
33
8
2
5
18
48.47
20.25
20190215
92,834
12,584
7.38
55,141
59.40
33
7
3
5
18
48.50
20.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
38
207,356
78.63
37
122,835
68.36
37
122,771
68.33
* 600 張以上
29
203,035
77.00
28
118,498
65.95
28
118,493
65.95
* 800 張以上
25
200,387
76.00
25
116,454
64.82
25
116,442
64.81
* 1000 張以上
21
196,847
74.66
21
112,914
62.85
21
112,902
62.84
1-999股
15,351
797
0.30
15,363
795
0.44
15,360
797
0.44
1-5張
3,005
6,357
2.41
2,957
6,317
3.51
3,086
6,509
3.62
5-10張
553
4,638
1.75
558
4,662
2.59
579
4,814
2.67
10-15張
166
2,180
0.82
170
2,251
1.25
171
2,276
1.26
15-20張
145
2,728
1.03
139
2,598
1.44
138
2,572
1.43
20-30張
158
4,111
1.55
154
4,010
2.23
159
4,119
2.29
30-40張
60
2,184
0.82
66
2,404
1.33
75
2,719
1.51
40-50張
48
2,275
0.86
50
2,358
1.31
50
2,358
1.31
50-100張
133
9,806
3.71
135
9,903
5.51
138
10,170
5.66
100-200張
64
9,415
3.57
61
8,695
4.84
60
8,694
4.83
200-400張
42
11,799
4.47
46
12,817
7.13
43
11,845
6.59
400-600張
9
4,321
1.63
9
4,337
2.41
9
4,278
2.38
600-800張
4
2,648
1.00
3
2,044
1.13
3
2,051
1.14
800-1,000張
4
3,540
1.34
4
3,540
1.97
4
3,540
1.97
1,000張以上
21
196,847
74.66
21
112,914
62.85
21
112,902
62.84
合計
19,763
263,645
100.00
19,736
179,645
100.00
19,896
179,645
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.30
2.41
1.75
0.82
1.03
1.55
0.82
0.86
3.71
3.57
4.47
1.63
1.00
1.34
74.66
20220513
0.44
3.51
2.59
1.25
1.44
2.23
1.33
1.31
5.51
4.84
7.13
2.41
1.13
1.97
62.85
20220506
0.44
3.62
2.67
1.26
1.43
2.29
1.51
1.31
5.66
4.83
6.59
2.38
1.14
1.97
62.84
20220429
0.44
3.54
2.61
1.35
1.48
2.33
1.40
1.30
5.60
4.31
7.19
2.42
1.14
1.96
62.87
20220422
0.44
3.57
2.60
1.24
1.51
2.33
1.39
1.27
5.14
4.57
7.16
2.62
1.53
1.48
63.08
20220415
0.44
3.69
2.57
1.22
1.49
2.28
1.45
1.44
5.26
4.73
7.01
2.68
1.14
1.97
62.55
20220408
0.44
3.40
2.77
1.35
1.61
2.51
1.63
1.76
5.43
5.21
6.26
2.73
2.25
2.59
59.98
20220401
0.44
3.42
2.75
1.36
1.47
2.46
1.60
1.68
5.64
5.21
6.16
3.31
1.90
2.59
59.93
20220325
0.44
3.41
2.78
1.38
1.51
2.46
1.48
1.83
5.61
5.18
6.36
3.06
1.90
2.59
59.93
20220318
0.44
3.42
2.77
1.44
1.50
2.36
1.60
1.72
5.50
5.19
6.45
3.06
1.90
2.59
59.99
20220311
0.44
3.42
2.76
1.47
1.51
2.39
1.58
1.77
5.33
5.29
6.42
3.06
1.90
2.59
59.99
20220304
0.44
3.43
2.82
1.33
1.57
2.29
1.75
1.83
5.55
4.98
6.46
2.83
1.90
2.59
60.15
20220225
0.44
3.42
2.84
1.34
1.57
2.40
1.67
1.80
5.30
5.20
6.49
2.80
1.90
2.59
60.15
20220218
0.44
3.41
2.82
1.38
1.53
2.37
1.65
1.76
5.05
5.24
6.29
3.10
1.90
2.04
60.95
20220211
0.44
3.48
2.81
1.38
1.58
2.38
1.57
1.66
5.18
5.20
6.64
2.25
1.86
2.04
61.44
20220126
0.44
3.51
2.78
1.45
1.53
2.35
1.75
1.44
5.27
5.31
6.37
2.79
1.51
2.04
61.39
20220121
0.44
3.55
2.78
1.40
1.52
2.46
1.76
1.52
5.20
5.47
6.19
2.97
1.51
2.55
60.60
20220114
0.44
3.54
2.73
1.38
1.55
2.37
1.75
1.55
5.11
5.62
6.46
2.72
1.54
2.03
61.12
20220107
0.49
3.98
2.97
1.47
1.67
2.67
1.94
1.77
5.49
6.14
6.79
3.31
1.70
2.23
57.30
20211230
0.49
4.00
2.98
1.51
1.70
2.63
1.79
1.82
5.84
6.27
6.68
3.39
1.29
2.23
57.30
20211224
0.49
3.96
2.89
1.58
1.64
2.62
1.79
1.81
5.84
5.88
6.70
3.92
1.29
2.23
57.31
20211217
0.49
4.08
2.97
1.56
1.69
2.56
1.71
1.98
6.09
5.73
6.59
3.61
1.29
2.23
57.35
20211210
0.49
4.01
2.89
1.45
1.66
2.32
1.92
1.82
5.72
6.07
6.08
3.67
1.29
2.81
57.74
20211203
0.49
3.91
3.01
1.37
1.78
2.18
1.80
2.02
5.47
5.63
6.18
2.96
2.63
2.23
58.26
20211126
0.49
3.88
3.01
1.31
1.74
2.46
1.62
2.04
5.30
5.53
6.15
3.61
2.59
2.23
57.96
20211119
0.49
3.78
2.95
1.36
1.64
2.50
1.61
1.81
5.36
5.49
6.40
3.57
2.54
2.23
58.20
20211112
0.49
3.77
2.92
1.43
1.64
2.59
1.47
1.89
5.06
6.04
6.02
3.54
2.54
2.83
57.69
20211105
0.49
3.81
2.86
1.44
1.67
2.53
1.42
1.89
5.15
5.91
6.14
3.55
2.54
2.76
57.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
17.75
19.40
20.10
16.80
1.65
18.36
19,585
-
2022-04
13.60
17.75
21.40
13.50
3.95
16.97
52,347
29.14
2022-03
14.40
13.80
14.60
12.85
-0.60
13.92
7,743
4.32
2022-02
13.80
14.40
15.70
13.60
0.95
14.72
11,196
6.25
2022-01
14.50
13.45
14.50
12.90
-1.05
13.63
10,116
5.65
2021-12
12.30
14.50
17.00
12.15
2.55
14.83
37,448
22.95
2021-11
10.65
11.95
12.20
10.25
1.10
10.95
11,374
6.97
2021-10
10.25
10.65
11.00
9.51
0.40
10.23
4,748
2.91
2021-09
9.51
10.25
10.30
9.41
0.74
9.82
3,767
2.31
2021-08
10.00
9.51
10.15
9.33
-0.59
9.71
2,552
1.56
2021-07
10.20
10.10
10.45
9.80
-0.05
10.17
3,979
2.44
2021-06
9.69
10.15
11.75
9.55
0.45
10.18
8,477
5.20
2021-05
11.50
9.70
11.70
8.99
-2.00
10.04
11,014
6.75
2021-04
9.72
11.70
12.95
9.40
1.02
10.94
26,013
15.94
2021-03
9.95
9.75
10.05
9.69
-0.20
9.88
3,662
2.24
2021-02
9.40
9.95
10.25
9.27
0.21
9.73
3,422
2.10
2021-01
10.80
9.64
10.85
9.60
-1.16
10.23
3,856
2.36
2020-12
10.50
10.80
12.35
10.30
0.40
10.95
7,999
4.90
2020-11
11.00
10.40
22.90
10.20
-0.60
11.10
4,215
2.58
2020-10
11.70
10.80
11.80
10.80
-0.95
11.29
6,924
4.24
2020-09
11.35
11.75
12.60
11.20
0.30
11.56
5,811
3.56
2020-08
12.55
11.45
12.95
11.40
-1.10
12.18
6,925
4.24
2020-07
11.25
12.55
13.20
10.65
1.20
11.73
13,608
8.34
2020-06
12.40
11.35
12.70
11.20
-1.00
12.15
6,654
4.08
2020-05
12.00
12.35
14.50
11.80
-0.65
12.74
17,073
10.46
2020-04
9.53
13.00
15.45
9.53
3.20
11.78
13,629
8.35
2020-03
12.65
9.80
12.90
9.30
-3.50
10.89
6,757
5.49
2020-02
12.90
13.00
13.30
12.30
-0.30
12.97
2,160
1.75
2020-01
14.80
13.30
14.90
12.60
-1.70
13.86
3,348
2.72
2019-12
14.70
15.00
15.35
14.00
0.25
14.78
1,939
1.57
2019-11
17.30
14.75
17.50
14.60
-2.80
16.12
1,850
1.99
2019-10
15.10
17.55
19.05
14.80
2.45
16.61
3,160
3.40
2019-09
15.10
15.10
15.75
14.70
-0.15
15.15
1,344
1.45
2019-08
15.40
15.25
16.00
15.00
-0.60
15.33
1,399
1.51
2019-07
17.65
15.85
18.00
14.50
-2.05
16.65
2,224
2.40
2019-06
18.65
17.90
18.95
17.30
-0.75
18.13
1,330
1.43
2019-05
20.25
18.65
20.30
18.35
-1.65
19.63
2,215
2.38
2019-04
20.30
20.30
20.60
18.40
-0.35
19.82
3,756
4.05
2019-03
20.65
20.65
21.40
20.20
0.10
20.65
2,466
2.66
2019-02
21.40
20.55
21.45
20.00
-0.90
20.52
1,909
2.06
2019-01
22.00
21.45
22.00
20.10
-0.45
20.78
2,543
2.74
2018-12
21.25
21.90
21.90
20.35
0.95
20.86
2,763
2.98
2018-11
21.80
20.95
22.15
20.50
-0.85
21.37
3,627
3.91
2018-10
23.45
21.80
24.10
20.20
-1.30
22.30
8,255
8.92
2018-09
21.35
23.30
23.70
20.50
2.00
22.26
15,540
16.80
2018-08
21.50
21.30
22.00
20.20
0.20
21.02
2,949
3.19
2018-07
21.10
21.10
21.40
19.80
0.00
20.53
3,554
3.84
2018-06
21.10
21.10
21.65
20.10
0.10
20.71
2,987
3.23
2018-05
23.05
21.00
23.30
20.05
-2.00
21.25
7,914
8.56
2018-04
21.30
23.00
24.15
20.20
1.80
21.54
13,860
14.98
2018-03
21.20
21.20
21.50
20.00
0.20
20.92
3,847
4.16
2018-02
20.80
21.00
21.85
19.80
0.15
20.90
1,798
1.94
2018-01
21.40
20.85
22.50
20.50
-0.30
21.55
6,464
6.99
2017-12
21.50
21.15
22.10
19.95
-0.30
21.09
4,944
5.35
2017-11
21.50
21.45
23.50
21.05
0.25
22.01
8,723
9.44
2017-10
22.50
21.20
22.75
20.65
-1.10
21.59
5,206
5.64
2017-09
20.80
22.30
22.50
20.50
1.50
21.66
10,379
11.25
2017-08
20.30
20.80
22.45
18.20
0.80
20.51
13,713
14.86
2017-07
25.15
20.25
25.15
19.65
-4.95
22.82
19,041
20.64
2017-06
25.10
25.20
27.00
24.10
0.10
25.47
15,020
16.28
2017-05
21.80
25.10
26.65
21.60
3.30
24.70
33,812
36.65
2017-04
23.50
21.80
23.75
19.65
-1.20
22.18
16,510
17.90
2017-03
14.15
23.00
24.20
14.10
8.90
20.15
65,869
71.40
2017-02
14.05
14.10
14.80
13.70
0.20
14.15
5,414
5.87
2017-01
14.55
13.90
15.35
13.70
-0.65
14.57
7,250
7.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
58.00▽-0.10
1504 東元
28.75△0.25
1506 正道
19.40▽-0.05
1507 永大
±
1513 中興電
48.95▽-0.05
1514 亞力
27.25▽-0.05
1515 力山
37.75±0.00
1517 利奇
21.90△0.15
1519 華城
35.10△0.50
1526 日馳
48.30△0.50
1527 鑽全
43.90▽-0.20
1528 恩德
9.50△0.42
1529 樂士
20.20±0.00
1530 亞崴
30.50△0.20
1531 高林股
14.60△0.10
1532 勤美
31.60△0.25
1535 中宇
41.90△0.35
1537 廣隆
136.00△0.50
1538 正峰新
6.96▽-0.31
1539 巨庭
21.55△0.55
1540 喬福
15.20△0.15
1541 錩泰
44.85▽-0.15
1558 伸興
138.00△0.50
1560 中砂
128.00▽-2.00
1583 程泰
57.50△1.70
1589 永冠-KY
52.50△0.70
1590 亞德客-KY
856.00△4.00
1597 直得
78.90△0.20
2049 上銀
216.50▽-2.50
2371 大同
36.00△0.40
3167 大量
61.20△1.60
4526 東台
14.95△0.40
4532 瑞智
17.00△0.05
4540 全球
42.75△1.15
4552 力達-KY
29.10△0.35
4555 氣立
58.50±0.00
4560 強信-KY
41.50±0.00
4562 穎漢
15.30▽-0.10
4564 元翎
31.05△0.50
4566 時碩工業
45.85△1.65
4571 鈞興-KY
84.10△0.10
4572 駐龍
105.00△0.50
4576 大銀微系統
95.70△1.50
5288 豐祥-KY
151.50△2.50
8222 寶一
14.25±0.00
8374 羅昇
29.55△0.40
8996 高力
54.80△1.70