網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1506 正道
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1506 正道
2/24:
10.15 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
163,162
16,047
10.17
112,246
68.79
41
11
3
5
22
61.39
10.05
20210209
163,162
16,036
10.17
112,181
68.75
41
11
3
5
22
61.36
9.32
20210205
163,162
16,025
10.18
112,196
68.76
41
11
3
5
22
61.37
9.32
20210129
163,162
15,977
10.21
112,456
68.92
41
11
3
5
22
61.45
9.64
20210122
163,162
15,989
10.20
112,450
68.92
41
11
3
5
22
61.49
10.00
20210115
163,162
16,003
10.20
112,395
68.89
41
11
3
5
22
61.52
10.20
20210108
163,162
15,981
10.21
112,356
68.86
41
11
3
5
22
61.56
10.30
20201231
163,162
15,943
10.23
112,299
68.83
41
11
3
5
22
61.55
10.80
20201225
163,162
15,917
10.25
112,303
68.83
41
11
3
5
22
61.57
10.80
20201218
163,162
15,932
10.24
112,260
68.80
41
11
3
5
22
61.55
10.95
20201211
163,162
15,973
10.21
111,240
68.18
39
9
3
5
22
61.45
10.95
20201204
163,162
16,032
10.18
111,110
68.10
39
8
4
5
22
61.34
11.05
20201127
163,162
15,803
10.32
113,188
69.37
42
11
3
6
22
61.48
10.40
20201120
163,162
15,764
10.35
113,565
69.60
42
10
4
6
22
61.46
10.50
20201113
163,162
15,746
10.36
113,531
69.58
42
9
5
6
22
61.41
10.80
20201106
163,162
15,730
10.37
113,559
69.60
41
10
4
5
22
62.07
10.50
20201030
163,162
15,713
10.38
113,731
69.70
41
10
4
5
22
62.13
10.80
20201023
163,162
15,709
10.39
113,675
69.67
41
10
4
5
22
62.10
11.20
20201016
163,162
15,711
10.39
114,170
69.97
43
10
5
5
23
61.97
11.45
20201008
163,162
15,666
10.42
114,161
69.97
43
10
3
7
23
61.88
11.35
20200930
163,162
15,623
10.44
115,274
70.65
45
12
3
7
23
61.84
11.75
20200925
163,162
15,636
10.44
114,987
70.47
44
12
3
7
22
61.64
11.70
20200918
163,162
15,671
10.41
114,841
70.38
44
12
3
7
22
61.59
11.90
20200911
163,162
15,670
10.41
114,903
70.42
44
12
3
7
22
61.61
11.35
20200904
163,162
15,652
10.42
115,566
70.83
45
13
4
6
22
61.69
11.30
20200828
163,162
15,622
10.44
115,719
70.92
45
13
4
6
22
61.75
11.70
20200821
163,162
15,591
10.47
116,088
71.15
45
13
4
6
22
61.97
12.15
20200814
163,162
15,627
10.44
115,860
71.01
45
13
5
6
21
61.36
12.50
20200807
163,162
15,663
10.42
115,049
70.51
44
13
4
6
21
61.24
12.40
20200731
163,162
15,691
10.40
114,704
70.30
44
13
4
6
21
61.04
12.55
20200724
163,162
15,844
10.30
113,513
69.57
44
13
4
6
21
60.32
11.90
20200717
163,162
15,938
10.24
112,260
68.80
44
14
4
6
20
59.29
11.30
20200710
163,162
15,941
10.24
111,694
68.46
44
15
3
6
20
59.23
12.40
20200703
163,162
15,906
10.26
111,969
68.62
44
15
4
4
21
60.03
11.10
20200624
163,162
15,904
10.26
112,868
69.18
46
16
3
6
21
59.58
11.80
20200619
163,162
15,881
10.27
112,451
68.92
45
15
3
6
21
59.60
11.90
20200612
163,162
15,896
10.26
113,273
69.42
46
16
4
5
21
59.93
12.25
20200605
163,162
15,913
10.25
113,567
69.60
46
17
3
5
21
60.26
12.60
20200529
163,162
15,945
10.23
114,069
69.91
46
15
4
5
22
60.76
12.35
20200522
163,162
15,961
10.22
113,798
69.75
45
14
4
5
22
60.98
12.65
20200515
163,162
16,017
10.19
113,086
69.31
44
12
4
5
23
61.07
13.35
20200508
163,162
16,426
9.93
113,040
69.28
43
9
7
5
22
60.76
12.30
20200430
163,162
18,575
8.78
113,001
69.26
46
13
4
7
22
59.51
13.00
20200424
123,162
14,845
8.30
81,181
65.91
31
6
3
5
17
57.88
15.10
20200417
123,162
14,624
8.42
81,251
65.97
31
6
3
5
17
57.94
10.40
20200410
123,162
14,266
8.63
81,446
66.13
31
6
3
5
17
58.12
10.70
20200401
123,162
14,238
8.65
81,459
66.14
31
6
3
5
17
58.13
10.00
20200327
123,162
14,238
8.65
81,898
66.50
32
7
2
5
18
58.55
9.55
20200320
123,162
14,184
8.68
82,163
66.71
32
8
1
5
18
58.86
9.50
20200313
123,162
14,175
8.69
81,764
66.39
32
8
1
6
17
57.90
10.60
20200306
123,162
14,121
8.72
81,662
66.30
32
8
2
6
16
57.41
12.50
20200227
123,162
14,070
8.75
81,638
66.29
32
8
3
5
16
57.44
13.00
20200221
123,162
14,033
8.78
81,750
66.38
32
8
3
5
16
57.53
12.95
20200214
123,162
13,974
8.81
81,893
66.49
32
9
2
5
16
57.79
12.95
20200207
123,162
13,905
8.86
81,698
66.33
31
9
1
4
17
59.00
12.80
20200131
123,162
13,891
8.87
81,401
66.09
31
8
1
4
18
59.08
13.30
20200120
123,162
13,898
8.86
81,560
66.22
31
8
1
4
18
59.19
14.40
20200117
123,162
13,892
8.87
81,685
66.32
32
10
0
5
17
58.46
14.20
20200110
123,162
13,841
8.90
81,460
66.14
31
9
0
4
18
59.41
13.60
20200103
123,162
13,819
8.91
81,895
66.49
31
9
0
4
18
59.76
14.70
20191227
123,162
13,819
8.91
82,110
66.67
31
9
0
4
18
59.95
15.00
20191220
123,162
13,813
8.92
82,272
66.80
31
9
0
4
18
60.09
15.00
20191213
123,162
13,822
8.91
82,496
66.98
31
9
0
4
18
60.28
14.60
20191206
93,132
13,818
6.74
52,598
56.48
31
9
0
4
18
47.64
14.50
20191129
93,110
13,808
6.74
52,507
56.39
31
9
0
4
18
47.57
14.75
20191122
93,088
13,794
6.75
52,897
56.82
32
10
1
3
18
47.60
15.25
20191115
92,960
13,777
6.75
52,556
56.54
31
9
1
3
18
47.76
16.65
20191108
92,871
13,778
6.74
52,606
56.64
31
9
1
3
18
47.87
17.00
20191101
92,856
13,790
6.73
52,686
56.74
31
9
1
3
18
47.93
17.40
20191025
92,856
13,795
6.73
53,480
57.59
33
11
1
3
18
47.80
17.25
20191018
92,856
13,814
6.72
53,696
57.83
33
10
2
3
18
47.86
18.00
20191009
92,856
13,781
6.74
54,076
58.24
33
10
1
3
19
48.89
15.35
20191004
92,856
13,789
6.73
54,479
58.67
34
11
1
3
19
48.85
15.00
20190927
92,856
13,783
6.74
54,551
58.75
34
11
1
3
19
48.85
15.10
20190920
92,856
13,770
6.74
54,455
58.64
34
10
2
3
19
48.59
15.00
20190912
92,856
13,771
6.74
54,733
58.94
35
11
2
3
19
48.25
15.15
20190906
92,856
13,774
6.74
55,072
59.31
36
11
1
6
18
46.58
15.20
20190830
92,856
13,762
6.75
55,253
59.50
36
11
2
5
18
46.69
15.25
20190823
92,856
13,762
6.75
55,305
59.56
36
10
3
5
18
46.74
15.25
20190816
92,856
13,749
6.75
55,397
59.66
36
9
3
6
18
46.71
15.30
20190808
92,856
13,758
6.75
54,885
59.11
34
8
4
5
17
46.60
15.15
20190802
92,856
13,756
6.75
54,851
59.07
34
8
4
5
17
46.65
15.65
20190726
92,856
13,766
6.75
54,806
59.02
34
9
3
5
17
46.71
15.95
20190719
92,856
13,734
6.76
54,489
58.68
33
8
3
4
18
47.79
16.50
20190712
92,856
13,732
6.76
54,695
58.90
33
8
3
4
18
48.02
16.60
20190705
92,856
13,732
6.76
54,731
58.94
33
8
3
4
18
48.04
17.50
20190628
92,856
13,724
6.77
55,067
59.30
33
8
3
4
18
48.43
17.90
20190621
92,856
13,720
6.77
55,127
59.37
33
8
3
4
18
48.51
17.80
20190614
92,856
13,727
6.76
55,047
59.28
33
8
3
4
18
48.48
17.80
20190606
92,856
13,733
6.76
55,427
59.69
34
8
4
4
18
48.24
18.35
20190531
92,856
13,736
6.76
55,625
59.90
34
9
3
4
18
48.44
18.65
20190524
92,856
13,744
6.76
55,149
59.39
33
8
3
4
18
48.54
19.40
20190517
92,856
13,756
6.75
55,234
59.48
33
8
2
5
18
48.45
19.95
20190510
92,856
13,768
6.74
55,237
59.49
33
8
3
4
18
48.68
19.70
20190503
92,856
13,786
6.74
55,184
59.43
33
8
3
4
18
48.71
20.05
20190426
92,856
13,819
6.72
55,699
59.98
33
8
4
3
18
49.38
20.10
20190419
92,856
13,659
6.80
55,610
59.89
32
9
2
3
18
50.03
19.35
20190412
92,856
13,542
6.86
55,542
59.82
33
9
2
3
19
50.01
19.65
20190403
92,856
13,366
6.95
55,495
59.76
33
9
1
4
19
49.91
20.25
20190329
92,856
13,305
6.98
55,452
59.72
33
9
1
4
19
49.85
20.65
20190322
92,834
13,027
7.13
55,414
59.69
33
9
1
4
19
49.81
20.55
20190315
92,834
12,859
7.22
55,068
59.32
33
9
1
4
19
49.42
21.20
20190308
92,834
12,722
7.30
54,807
59.04
33
9
1
4
19
49.16
20.30
20190227
92,834
12,662
7.33
54,830
59.06
33
8
2
4
19
49.33
20.55
20190222
92,834
12,628
7.35
54,959
59.20
33
8
2
5
18
48.47
20.25
20190215
92,834
12,584
7.38
55,141
59.40
33
7
3
5
18
48.50
20.45
20190130
92,834
12,554
7.39
56,118
60.45
34
8
4
4
18
49.18
21.45
20190125
92,834
12,530
7.41
56,127
60.46
34
8
4
4
18
49.04
20.60
20190118
92,831
12,531
7.41
55,977
60.30
34
8
4
5
17
47.93
20.25
20190111
92,831
12,507
7.42
55,850
60.16
34
8
4
5
17
47.65
21.10
20190104
92,774
12,510
7.42
55,836
60.18
34
8
4
4
18
48.68
21.20
20181228
92,774
12,468
7.44
55,683
60.02
34
8
4
4
18
48.48
21.90
20181222
92,750
12,476
7.43
55,551
59.89
34
8
4
4
18
48.31
20.80
20181214
92,732
12,463
7.44
55,301
59.63
34
8
3
5
18
48.02
20.90
20181207
92,722
12,461
7.44
55,129
59.46
34
8
3
5
18
47.83
20.65
20181130
92,700
12,445
7.45
55,038
59.37
34
8
3
5
18
47.75
20.95
20181123
92,675
12,420
7.46
55,012
59.36
35
10
2
5
18
47.23
20.95
20181116
92,573
12,425
7.45
54,864
59.27
35
10
2
5
18
47.11
20.80
20181109
92,506
12,426
7.44
55,338
59.82
37
12
2
5
18
46.72
21.75
20181102
92,504
12,427
7.44
55,204
59.68
37
12
2
5
18
46.59
21.80
20181026
92,504
12,438
7.44
55,103
59.57
37
12
2
6
17
45.27
22.20
20181019
92,504
12,454
7.43
54,157
58.55
36
10
3
5
18
45.61
22.25
20181012
92,504
12,459
7.42
53,726
58.08
36
10
1
7
18
44.83
21.30
20181005
92,504
12,512
7.39
54,243
58.64
38
12
1
7
18
44.61
22.85
20180928
92,504
12,504
7.40
53,912
58.28
38
12
3
5
18
44.39
23.30
20180921
92,504
12,523
7.39
53,828
58.19
37
11
3
4
19
45.98
22.70
20180914
92,504
12,563
7.36
53,576
57.92
37
11
3
4
19
45.71
22.90
20180907
92,504
12,529
7.38
53,260
57.58
37
11
4
5
17
43.30
21.20
20180831
92,504
12,526
7.38
52,878
57.16
36
10
4
5
17
43.34
21.30
20180824
92,504
12,535
7.38
52,805
57.08
36
10
3
5
18
44.10
21.25
20180817
92,504
12,555
7.37
52,651
56.92
36
10
3
5
18
43.95
20.70
20180810
92,504
12,587
7.35
52,666
56.93
36
9
4
5
18
43.93
20.90
20180803
92,504
12,599
7.34
52,502
56.76
36
9
5
4
18
43.87
20.80
20180727
92,504
12,600
7.34
52,432
56.68
36
10
4
4
18
43.81
21.20
20180720
92,504
12,623
7.33
52,215
56.45
36
11
3
4
18
43.73
20.70
20180713
92,504
12,638
7.32
52,072
56.29
36
11
3
4
18
43.78
20.20
20180706
92,504
12,635
7.32
52,101
56.32
36
11
3
4
18
43.81
20.20
20180629
92,504
12,632
7.32
52,244
56.48
36
11
3
4
18
43.96
21.10
20180622
92,504
12,649
7.31
52,546
56.80
37
12
3
4
18
43.98
20.60
20180615
92,504
12,664
7.30
52,412
56.66
37
12
4
3
18
43.93
20.55
20180608
92,504
12,672
7.30
52,252
56.49
37
12
4
3
18
43.94
20.65
20180601
92,504
12,678
7.30
52,216
56.45
37
13
3
3
18
44.00
20.80
20180525
92,504
12,714
7.28
51,818
56.02
36
12
3
3
18
44.17
21.00
20180518
92,504
12,747
7.26
51,723
55.91
36
12
3
3
18
44.10
21.65
20180511
92,504
12,793
7.23
51,655
55.84
36
12
3
4
17
42.95
21.70
20180504
92,504
12,847
7.20
50,909
55.03
35
11
3
4
17
42.78
20.90
20180427
92,504
12,961
7.14
50,345
54.42
35
11
3
5
16
41.22
23.00
20180420
92,504
12,498
7.40
51,621
55.80
35
9
2
6
18
43.50
21.35
20180413
92,504
12,358
7.49
51,558
55.74
35
9
2
6
18
43.45
20.85
20180403
92,504
12,144
7.62
51,169
55.32
35
10
1
6
18
43.30
21.20
20180331
92,504
12,143
7.62
51,095
55.24
35
10
1
7
17
42.11
21.20
20180323
92,504
12,131
7.63
49,877
53.92
33
8
1
6
18
42.80
20.50
20180316
92,504
12,113
7.64
49,746
53.78
33
8
1
6
18
42.69
20.75
20180309
92,504
12,100
7.64
49,660
53.68
33
8
1
6
18
42.59
20.70
20180302
92,504
12,058
7.67
49,575
53.59
33
8
1
7
17
41.42
21.10
20180223
92,504
12,002
7.71
49,518
53.53
33
8
1
7
17
41.40
21.35
20180214
92,504
11,979
7.72
49,488
53.50
33
8
1
7
17
41.39
20180209
92,467
11,997
7.71
49,429
53.46
33
8
1
7
17
41.45
21.00
20180202
92,467
12,020
7.69
49,100
53.10
33
7
2
7
17
40.82
20.70
20180126
92,467
12,021
7.69
49,390
53.41
34
8
2
7
17
40.72
21.20
20180119
92,467
12,056
7.67
48,600
52.56
34
8
2
8
16
39.03
21.70
20180112
92,467
12,070
7.66
48,511
52.46
34
8
2
8
16
39.04
21.95
20180105
92,441
12,100
7.64
48,554
52.52
34
8
2
8
16
39.14
21.85
20171229
92,441
12,105
7.64
47,223
51.09
31
6
2
7
16
39.17
21.15
20171222
92,441
12,126
7.62
47,361
51.23
32
7
2
7
16
38.99
20.80
20171215
92,438
12,112
7.63
47,240
51.10
32
7
2
7
16
38.94
20.85
20171208
92,430
12,125
7.62
47,234
51.10
32
7
2
7
16
38.90
21.50
20171201
92,430
12,149
7.61
47,058
50.91
31
7
2
6
16
39.75
21.30
20171124
92,416
12,144
7.61
46,980
50.84
30
7
2
4
17
41.72
21.75
20171117
92,322
12,136
7.61
46,599
50.47
29
6
2
4
17
41.78
21.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
9.40
10.15
10.25
9.27
0.41
9.68
2,907
-
2021-01
10.80
9.64
10.85
9.60
-1.16
10.23
3,856
2.36
2020-12
10.50
10.80
12.35
10.30
0.40
10.95
7,999
4.90
2020-11
11.00
10.40
22.90
10.20
-0.60
11.10
4,215
2.58
2020-10
11.70
10.80
11.80
10.80
-0.95
11.29
6,924
4.24
2020-09
11.35
11.75
12.60
11.20
0.30
11.56
5,811
3.56
2020-08
12.55
11.45
12.95
11.40
-1.10
12.18
6,925
4.24
2020-07
11.25
12.55
13.20
10.65
1.20
11.73
13,608
8.34
2020-06
12.40
11.35
12.70
11.20
-1.00
12.15
6,654
4.08
2020-05
12.00
12.35
14.50
11.80
-0.65
12.74
17,073
10.46
2020-04
9.53
13.00
15.45
9.53
3.20
11.78
13,629
8.35
2020-03
12.65
9.80
12.90
9.30
-3.50
10.89
6,757
5.49
2020-02
12.90
13.00
13.30
12.30
-0.30
12.97
2,160
1.75
2020-01
14.80
13.30
14.90
12.60
-1.70
13.86
3,348
2.72
2019-12
14.70
15.00
15.35
14.00
0.25
14.78
1,939
1.57
2019-11
17.30
14.75
17.50
14.60
-2.80
16.12
1,850
1.99
2019-10
15.10
17.55
19.05
14.80
2.45
16.61
3,160
3.40
2019-09
15.10
15.10
15.75
14.70
-0.15
15.15
1,344
1.45
2019-08
15.40
15.25
16.00
15.00
-0.60
15.33
1,399
1.51
2019-07
17.65
15.85
18.00
14.50
-2.05
16.65
2,224
2.40
2019-06
18.65
17.90
18.95
17.30
-0.75
18.13
1,330
1.43
2019-05
20.25
18.65
20.30
18.35
-1.65
19.63
2,215
2.38
2019-04
20.30
20.30
20.60
18.40
-0.35
19.82
3,756
4.05
2019-03
20.65
20.65
21.40
20.20
0.10
20.65
2,466
2.66
2019-02
21.40
20.55
21.45
20.00
-0.90
20.52
1,909
2.06
2019-01
22.00
21.45
22.00
20.10
-0.45
20.78
2,543
2.74
2018-12
21.25
21.90
21.90
20.35
0.95
20.86
2,763
2.98
2018-11
21.80
20.95
22.15
20.50
-0.85
21.37
3,627
3.91
2018-10
23.45
21.80
24.10
20.20
-1.30
22.30
8,255
8.92
2018-09
21.35
23.30
23.70
20.50
2.00
22.26
15,540
16.80
2018-08
21.50
21.30
22.00
20.20
0.20
21.02
2,949
3.19
2018-07
21.10
21.10
21.40
19.80
0.00
20.53
3,554
3.84
2018-06
21.10
21.10
21.65
20.10
0.10
20.71
2,987
3.23
2018-05
23.05
21.00
23.30
20.05
-2.00
21.25
7,914
8.56
2018-04
21.30
23.00
24.15
20.20
1.80
21.54
13,860
14.98
2018-03
21.20
21.20
21.50
20.00
0.20
20.92
3,847
4.16
2018-02
20.80
21.00
21.85
19.80
0.15
20.90
1,798
1.94
2018-01
21.40
20.85
22.50
20.50
-0.30
21.55
6,464
6.99
2017-12
21.50
21.15
22.10
19.95
-0.30
21.09
4,944
5.35
2017-11
21.50
21.45
23.50
21.05
0.25
22.01
8,723
9.44
2017-10
22.50
21.20
22.75
20.65
-1.10
21.59
5,206
5.64
2017-09
20.80
22.30
22.50
20.50
1.50
21.66
10,379
11.25
2017-08
20.30
20.80
22.45
18.20
0.80
20.51
13,713
14.86
2017-07
25.15
20.25
25.15
19.65
-4.95
22.82
19,041
20.64
2017-06
25.10
25.20
27.00
24.10
0.10
25.47
15,020
16.28
2017-05
21.80
25.10
26.65
21.60
3.30
24.70
33,812
36.65
2017-04
23.50
21.80
23.75
19.65
-1.20
22.18
16,510
17.90
2017-03
14.15
23.00
24.20
14.10
8.90
20.15
65,869
71.40
2017-02
14.05
14.10
14.80
13.70
0.20
14.15
5,414
5.87
2017-01
14.55
13.90
15.35
13.70
-0.65
14.57
7,250
7.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
49.60▽-0.35
1504 東元
29.85△0.05
1506 正道
10.15△0.10
1507 永大
60.30▽-0.30
1512 瑞利
4.30▽-0.05
1513 中興電
50.40▽-1.30
1514 亞力
24.35▽-0.35
1515 力山
83.20±0.00
1517 利奇
14.10±0.00
1519 華城
44.40▽-0.95
1521 大億
55.10▽-0.70
1522 堤維西
24.00▽-0.40
1524 耿鼎
11.00△0.45
1525 江申
68.90▽-1.70
1526 日馳
43.65▽-0.10
1527 鑽全
45.50▽-1.35
1528 恩德
10.00▽-0.20
1529 樂士
16.15▽-0.10
1530 亞崴
33.50±0.00
1531 高林股
13.00▽-0.35
1532 勤美
31.80▽-0.40
1533 車王電
71.60▽-0.60
1535 中宇
36.50△1.70
1536 和大
115.00▽-0.50
1537 廣隆
143.50±0.00
1538 正峰新
7.80△0.05
1539 巨庭
18.95△0.20
1540 喬福
15.35△0.10
1541 錩泰
54.10▽-0.10
1558 伸興
151.50▽-0.50
1560 中砂
68.80▽-0.30
1568 倉佑
27.40▽-0.75
1583 程泰
64.00±0.00
1587 吉茂
26.00△0.10
1589 永冠-KY
82.70±0.00
1590 亞德客-KY
977.00▽-58.00
1592 英瑞-KY
8.05▽-0.08
2049 上銀
395.50▽-11.00
2228 劍麟
77.50▽-0.40
2231 為升
193.50▽-5.50
2236 百達-KY
18.85△0.05
2371 大同
27.20△0.20
3167 大量
49.75▽-0.15
3346 麗清
47.35▽-0.20
4526 東台
15.10▽-0.10
4532 瑞智
20.80▽-0.05
4540 全球
59.90▽-1.50
4551 智伸科
185.00△5.00
4552 力達-KY
34.75▽-0.30
4555 氣立
54.10▽-1.10
4557 永新-KY
64.00△0.10
4560 強信-KY
42.60▽-0.20
4562 穎漢
21.50▽-0.60
4564 元翎
38.70▽-1.95
4566 時碩工業
66.00▽-2.50
4571 鈞興-KY
123.50△11.00
4576 大銀微系統
159.00▽-8.00
5288 豐祥-KY
131.00△5.50
6605 帝寶
61.10▽-1.80
8222 寶一
13.25△0.25
8374 羅昇
26.75▽-0.15
8996 高力
53.10▽-1.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。