網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1611 中電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1611 中電
12/9:
10.75 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
398,439
33,007
12.07
287,648
72.19
106
36
11
5
54
64.67
10.70
20191129
398,439
33,214
12.00
286,509
71.91
105
35
11
5
54
64.51
10.80
20191122
398,439
33,399
11.93
286,001
71.78
106
35
12
6
53
64.03
11.25
20191115
398,439
33,508
11.89
285,428
71.64
106
37
12
4
53
64.05
10.65
20191108
398,439
33,583
11.86
285,695
71.70
105
35
12
4
54
64.38
10.85
20191101
398,439
33,697
11.82
285,169
71.57
105
36
12
3
54
64.29
10.70
20191025
398,439
33,763
11.80
284,939
71.51
105
36
12
3
54
64.22
10.80
20191018
398,439
33,857
11.77
284,949
71.52
106
37
13
3
53
63.93
10.95
20191009
398,439
34,234
11.64
280,793
70.47
103
36
13
4
50
62.86
10.65
20191004
398,439
34,171
11.66
279,860
70.24
102
37
12
3
50
62.88
10.00
20190927
398,439
34,203
11.65
280,380
70.37
103
38
12
3
50
62.88
8.96
20190920
398,439
34,234
11.64
280,240
70.33
103
38
12
3
50
62.84
9.05
20190912
398,439
34,265
11.63
280,823
70.48
104
38
13
3
50
62.84
9.04
20190906
398,439
34,293
11.62
280,849
70.49
104
38
13
3
50
62.84
9.12
20190830
398,439
34,308
11.61
280,929
70.51
104
37
14
3
50
62.84
9.03
20190823
398,439
34,351
11.60
280,777
70.47
104
37
14
3
50
62.81
9.05
20190816
398,439
34,328
11.61
280,995
70.52
103
35
15
3
50
62.91
9.00
20190808
398,439
34,353
11.60
280,940
70.51
103
35
15
3
50
62.91
9.14
20190802
398,439
34,371
11.59
281,288
70.60
105
38
14
3
50
62.81
9.40
20190726
398,439
34,425
11.57
280,098
70.30
103
36
13
4
50
62.70
9.46
20190719
398,439
34,468
11.56
279,372
70.12
103
37
12
4
50
62.49
9.45
20190712
398,439
34,531
11.54
279,375
70.12
105
38
13
3
51
62.43
9.50
20190705
398,439
34,589
11.52
278,633
69.93
105
38
14
3
50
62.11
9.49
20190628
398,439
34,631
11.51
278,541
69.91
105
38
14
3
50
62.11
9.30
20190621
398,439
34,647
11.50
277,649
69.68
103
37
13
3
50
62.12
9.34
20190614
398,439
34,664
11.49
277,806
69.72
103
37
13
3
50
62.14
9.28
20190606
398,439
34,711
11.48
277,790
69.72
103
36
14
3
50
62.11
9.42
20190531
398,439
34,782
11.46
277,815
69.73
104
38
13
4
49
61.76
10.00
20190524
398,439
34,819
11.44
276,650
69.43
102
35
15
3
49
61.78
9.95
20190517
398,439
34,886
11.42
276,756
69.46
103
36
13
4
50
61.79
9.98
20190510
398,439
34,965
11.40
275,976
69.26
103
36
13
5
49
61.36
9.94
20190503
398,439
35,028
11.37
275,469
69.14
105
36
12
4
53
61.68
9.98
20190426
398,439
35,109
11.35
275,924
69.25
106
37
12
4
53
61.66
9.99
20190419
398,439
35,212
11.32
274,942
69.00
105
37
12
4
52
61.40
9.99
20190412
398,439
34,973
11.39
273,846
68.73
105
36
12
5
52
61.05
9.99
20190403
398,439
34,764
11.46
273,892
68.74
108
38
12
6
52
60.61
9.99
20190329
398,439
34,635
11.50
273,260
68.58
107
38
11
5
53
60.85
9.96
20190322
398,439
34,420
11.58
272,900
68.49
106
37
11
6
52
60.63
10.05
20190315
398,439
34,389
11.59
272,386
68.36
106
37
12
5
52
60.53
9.99
20190308
398,439
34,358
11.60
272,224
68.32
107
38
12
4
53
60.61
9.90
20190227
398,439
34,157
11.66
271,529
68.15
107
38
12
4
53
60.44
9.47
20190222
398,439
34,091
11.69
271,266
68.08
107
38
12
3
54
60.58
9.40
20190215
398,439
34,029
11.71
270,725
67.95
107
38
12
3
54
60.44
9.36
20190130
398,439
34,003
11.72
270,348
67.85
106
38
12
3
53
60.33
9.35
20190125
398,439
33,970
11.73
271,116
68.04
107
37
13
3
54
60.46
9.37
20190118
398,439
34,002
11.72
270,792
67.96
108
36
14
4
54
60.13
9.37
20190111
398,439
34,058
11.70
270,021
67.77
108
36
14
4
54
59.94
9.39
20190104
398,439
33,968
11.73
269,931
67.75
109
37
15
4
53
59.59
9.03
20181228
398,439
33,994
11.72
269,673
67.68
109
38
13
5
53
59.61
9.09
20181222
398,439
34,002
11.72
269,214
67.57
108
37
13
5
53
59.61
9.21
20181214
398,439
34,023
11.71
269,163
67.55
108
37
13
6
52
59.38
9.13
20181207
398,439
34,036
11.71
268,939
67.50
108
37
14
5
52
59.36
9.20
20181130
398,439
34,138
11.67
268,668
67.43
108
38
13
6
51
59.16
9.06
20181123
398,439
34,167
11.66
268,240
67.32
108
38
14
5
51
59.08
8.79
20181116
398,439
34,209
11.65
268,791
67.46
110
40
14
4
52
59.24
8.58
20181109
398,439
34,229
11.64
268,742
67.45
110
40
14
4
52
59.20
8.74
20181102
398,439
34,234
11.64
268,494
67.39
110
41
13
4
52
59.19
8.92
20181026
398,439
34,295
11.62
267,218
67.07
109
40
13
5
51
58.78
8.60
20181019
398,439
34,331
11.61
266,787
66.96
110
40
15
5
50
58.28
8.84
20181012
398,439
34,343
11.60
266,258
66.83
109
40
12
4
53
58.88
9.50
20181005
398,439
34,541
11.54
264,903
66.49
111
43
12
6
50
57.73
9.92
20180928
398,439
34,563
11.53
264,488
66.38
111
44
12
5
50
57.68
9.77
20180921
398,439
34,581
11.52
264,156
66.30
111
44
12
5
50
57.62
9.73
20180914
398,439
34,611
11.51
263,695
66.18
111
44
12
5
50
57.50
9.70
20180907
398,439
34,666
11.49
263,062
66.02
111
44
13
4
50
57.35
9.71
20180831
398,439
34,731
11.47
262,111
65.78
111
43
14
4
50
57.10
9.98
20180824
398,439
34,738
11.47
262,092
65.78
111
45
13
3
50
57.15
9.83
20180817
398,439
34,857
11.43
260,426
65.36
109
44
12
3
50
57.01
9.62
20180810
398,439
34,978
11.39
259,741
65.19
109
44
12
4
49
56.64
9.91
20180803
398,439
35,065
11.36
258,623
64.91
108
42
12
4
50
56.66
9.98
20180727
398,439
35,116
11.35
257,766
64.69
108
42
13
3
50
56.47
9.95
20180720
398,439
35,175
11.33
257,023
64.51
108
42
13
4
49
56.05
9.85
20180713
398,439
35,271
11.30
257,450
64.61
107
40
12
5
50
56.34
10.25
20180706
398,439
35,035
11.37
259,658
65.17
108
42
12
5
49
56.68
11.80
20180629
398,439
34,935
11.41
260,143
65.29
107
39
14
5
49
56.87
11.90
20180622
398,439
34,587
11.52
261,787
65.70
108
38
15
5
50
57.26
12.30
20180615
398,439
34,608
11.51
262,450
65.87
107
38
15
4
50
57.66
12.00
20180608
398,439
34,472
11.56
265,264
66.58
109
40
12
6
51
58.16
12.35
20180601
398,439
34,119
11.68
268,637
67.42
111
37
12
9
53
58.70
12.25
20180525
398,439
33,915
11.75
268,667
67.43
109
37
13
3
56
59.88
11.90
20180518
398,439
33,997
11.72
268,822
67.47
109
36
14
5
54
59.49
11.80
20180511
398,439
34,015
11.71
269,021
67.52
110
39
14
3
54
59.53
11.80
20180504
398,439
34,131
11.67
267,891
67.24
109
36
16
3
54
59.31
12.00
20180427
398,439
34,241
11.64
268,489
67.39
109
37
16
3
53
59.35
12.10
20180420
398,439
34,193
11.65
269,656
67.68
108
36
17
4
51
59.42
12.25
20180413
398,439
33,787
11.79
271,014
68.02
106
35
15
4
52
60.14
12.40
20180403
398,439
31,742
12.55
279,503
70.15
107
35
14
7
51
61.76
12.30
20180331
398,439
30,971
12.86
284,999
71.53
106
34
13
6
53
63.56
10.95
20180323
398,439
29,423
13.54
292,496
73.41
104
30
15
6
53
65.60
10.00
20180316
398,439
29,283
13.61
291,071
73.05
103
30
15
6
52
65.15
10.15
20180309
398,439
29,281
13.61
290,603
72.94
103
29
17
5
52
65.10
10.15
20180302
398,439
28,997
13.74
291,878
73.26
103
28
17
6
52
65.37
10.25
20180223
398,439
28,966
13.76
291,806
73.24
103
28
17
6
52
65.34
10.35
20180214
398,439
28,894
13.79
292,286
73.36
105
31
17
4
53
65.58
20180209
398,439
28,917
13.78
292,144
73.32
105
31
17
4
53
65.54
10.00
20180202
398,439
29,019
13.73
289,700
72.71
103
29
17
5
52
64.93
10.20
20180126
398,439
29,131
13.68
289,505
72.66
107
33
16
6
52
64.40
10.45
20180119
398,439
29,324
13.59
287,150
72.07
109
34
16
7
52
63.36
10.50
20180112
398,439
29,328
13.59
288,281
72.35
109
32
17
7
53
63.79
10.40
20180105
398,439
29,523
13.50
286,841
71.99
111
31
19
8
53
63.01
9.88
20171229
398,439
29,698
13.42
281,631
70.68
108
32
18
7
51
61.92
9.97
20171222
398,439
29,752
13.39
282,124
70.81
109
35
16
7
51
61.98
9.42
20171215
398,439
29,755
13.39
281,799
70.73
109
36
15
7
51
61.97
9.40
20171208
398,439
29,817
13.36
281,846
70.74
109
36
15
7
51
61.97
9.11
20171201
398,439
29,838
13.35
281,632
70.68
107
32
15
7
53
62.46
9.52
20171124
398,439
29,864
13.34
282,115
70.81
108
33
15
7
53
62.46
9.57
20171117
398,439
29,732
13.40
282,939
71.01
110
34
16
7
53
62.40
9.47
20171110
398,439
29,612
13.46
283,675
71.20
112
36
16
7
53
62.36
9.70
20171103
398,439
29,583
13.47
283,857
71.24
111
35
16
7
53
62.47
9.36
20171027
398,439
29,609
13.46
283,399
71.13
109
33
15
8
53
62.62
9.65
20171020
398,439
29,466
13.52
283,991
71.28
109
33
15
8
53
62.74
9.47
20171013
398,439
29,443
13.53
285,227
71.59
111
34
16
7
54
62.95
10.00
20171006
398,439
29,483
13.51
285,622
71.69
114
37
17
7
53
62.55
9.90
20170930
398,439
29,346
13.58
284,867
71.50
112
36
15
8
53
62.59
9.23
20170922
398,439
29,311
13.59
286,284
71.85
116
41
17
6
52
62.40
9.89
20170915
398,439
28,621
13.92
286,831
71.99
114
42
13
5
54
63.31
9.86
20170908
398,439
28,302
14.08
286,336
71.86
113
41
14
5
53
63.14
8.83
20170901
398,439
28,066
14.20
289,967
72.78
116
44
13
5
54
63.84
8.19
20170825
398,439
27,983
14.24
290,092
72.81
113
40
14
6
53
64.00
8.04
20170818
398,439
27,975
14.24
290,265
72.85
113
40
14
6
53
64.02
7.85
20170811
398,439
27,995
14.23
290,326
72.87
113
40
14
6
53
64.05
8.01
20170804
398,439
27,953
14.25
291,046
73.05
114
41
14
6
53
64.02
7.94
20170728
398,439
27,975
14.24
290,956
73.02
114
40
15
7
52
63.75
7.90
20170721
398,439
27,987
14.24
290,760
72.97
114
39
16
7
52
63.68
7.97
20170714
398,439
27,957
14.25
291,093
73.06
115
40
16
7
52
63.63
7.57
20170707
398,439
27,939
14.26
291,055
73.05
114
39
16
8
51
63.50
7.74
20170630
398,439
27,916
14.27
290,973
73.03
113
39
15
8
51
63.66
7.97
20170623
398,439
27,907
14.28
291,111
73.06
113
38
17
7
51
63.74
7.92
20170616
398,439
27,912
14.27
290,321
72.86
111
37
16
7
51
63.84
7.86
20170609
398,439
27,937
14.26
290,207
72.84
111
38
15
7
51
63.84
8.05
20170603
398,439
27,965
14.25
289,602
72.68
110
37
16
6
51
63.85
8.20
20170526
398,439
27,986
14.24
289,951
72.77
110
36
15
9
50
63.53
8.22
20170519
398,439
27,768
14.35
292,488
73.41
110
35
17
6
52
64.65
7.93
20170512
398,439
27,800
14.33
292,765
73.48
110
36
15
7
52
64.71
7.76
20170505
398,439
27,828
14.32
292,487
73.41
110
36
15
7
52
64.64
7.73
20170428
398,439
27,871
14.30
292,492
73.41
110
36
15
7
52
64.66
7.75
20170421
398,439
27,470
14.50
292,544
73.42
110
36
15
7
52
64.68
7.74
20170414
398,439
27,024
14.74
293,223
73.59
111
37
15
7
52
64.70
7.66
20170407
398,439
26,321
15.14
293,187
73.58
111
37
16
6
52
64.71
8.03
20170331
398,439
25,602
15.56
293,005
73.54
111
38
15
6
52
64.71
8.27
20170324
398,439
25,207
15.81
292,797
73.49
111
39
14
6
52
64.71
8.55
20170317
398,439
25,059
15.90
292,404
73.39
110
38
14
6
52
64.71
8.67
20170310
398,439
24,761
16.09
292,214
73.34
110
38
14
6
52
64.69
8.56
20170303
398,439
24,555
16.23
291,288
73.11
109
38
13
6
52
64.60
8.50
20170224
398,439
24,455
16.29
291,222
73.09
109
37
14
7
51
64.33
8.51
20170218
398,439
24,260
16.42
291,184
73.08
109
36
15
9
49
63.78
8.90
20170210
398,439
24,048
16.57
290,487
72.91
109
37
15
6
51
64.30
8.13
20170203
398,439
24,022
16.59
290,719
72.96
109
38
14
6
51
64.41
7.89
20170126
398,439
23,995
16.61
290,676
72.95
109
38
14
6
51
64.41
20170120
398,439
23,967
16.62
290,154
72.82
108
37
15
5
51
64.40
7.67
20170113
398,439
23,938
16.64
290,179
72.83
108
37
15
5
51
64.42
7.75
20170106
398,439
23,922
16.66
290,880
73.00
109
37
15
6
51
64.42
7.81
20161230
398,439
23,835
16.72
291,368
73.13
110
39
14
6
51
64.44
7.45
20161223
398,439
23,827
16.72
291,179
73.08
110
39
14
6
51
64.43
7.44
20161216
398,439
23,815
16.73
290,370
72.88
108
37
14
6
51
64.42
7.44
20161209
398,439
23,820
16.73
290,381
72.88
108
37
14
6
51
64.42
7.52
20161202
398,439
23,796
16.74
290,066
72.80
108
37
15
7
49
63.93
7.63
20161125
398,439
23,856
16.70
289,788
72.73
108
38
14
7
49
63.93
7.39
20161118
398,439
23,823
16.72
289,594
72.68
109
38
15
7
49
63.66
7.45
20161111
398,439
23,835
16.72
289,853
72.75
110
40
15
6
49
63.66
7.39
20161104
398,439
23,505
16.95
289,807
72.74
110
39
16
7
48
63.44
7.25
20161028
398,439
23,024
17.31
287,990
72.28
107
37
15
6
49
63.67
8.26
20161021
398,439
22,452
17.75
287,513
72.16
107
37
15
6
49
63.61
8.08
20161014
398,439
22,482
17.72
286,891
72.00
107
37
15
6
49
63.46
7.96
20161007
398,439
22,519
17.69
286,543
71.92
106
36
16
5
49
63.46
7.90
20160930
398,439
22,517
17.70
286,362
71.87
106
36
16
5
49
63.46
8.00
20160923
398,439
22,525
17.69
286,300
71.86
106
36
16
5
49
63.45
8.02
20160914
398,439
22,548
17.67
286,263
71.85
106
34
17
7
48
63.18
7.80
20160910
398,439
22,555
17.67
286,106
71.81
107
35
17
6
49
63.17
7.96
20160902
398,439
22,550
17.67
286,164
71.82
107
35
17
6
49
63.17
7.95
20160826
398,439
22,366
17.81
285,526
71.66
106
34
16
7
49
63.10
8.02
20160819
398,439
22,288
17.88
285,498
71.65
107
36
16
5
50
63.32
7.92
20160812
398,439
22,262
17.90
285,324
71.61
107
36
16
5
50
63.30
7.83
20160805
398,439
22,290
17.88
284,721
71.46
106
35
16
5
50
63.23
8.09
20160729
398,439
22,217
17.93
286,114
71.81
108
35
17
6
50
63.20
7.88
20160722
398,439
22,156
17.98
287,674
72.20
108
36
16
5
51
63.83
7.98
20160715
398,439
22,156
17.98
288,142
72.32
108
36
16
5
51
63.97
7.95
20160707
398,439
22,169
17.97
287,813
72.24
107
36
15
5
51
64.06
7.91
20160701
398,439
22,190
17.96
287,248
72.09
105
34
15
5
51
64.13
7.65
20160624
398,439
22,037
18.08
287,996
72.28
105
34
15
5
51
64.33
7.95
20160617
398,439
21,943
18.16
288,734
72.47
107
34
16
5
52
64.42
7.38
20160608
398,439
21,928
18.17
288,260
72.35
105
33
16
5
51
64.40
7.59
20160604
398,439
21,926
18.17
288,234
72.34
106
33
16
5
52
64.39
7.59
20160527
398,439
21,933
18.17
288,244
72.34
106
33
16
5
52
64.39
7.77
20160520
398,439
21,935
18.16
288,314
72.36
106
33
16
5
52
64.40
7.28
20160513
398,439
21,947
18.15
287,760
72.22
105
32
16
5
52
64.40
7.17
20160506
398,439
21,971
18.13
288,277
72.35
107
34
16
5
52
64.31
7.66
20160429
398,439
21,956
18.15
288,450
72.39
108
34
15
6
53
64.33
8.02
20160422
398,439
21,939
18.16
289,454
72.65
109
36
15
6
52
64.31
8.64
20160415
398,439
21,794
18.28
289,922
72.76
110
36
16
6
52
64.31
8.88
20160408
398,439
21,734
18.33
290,140
72.82
110
36
17
5
52
64.36
9.00
20160401
398,439
21,711
18.35
290,648
72.95
111
36
18
5
52
64.33
8.94
20160325
398,439
21,765
18.31
291,352
73.12
113
37
19
5
52
64.27
9.92
20160318
398,439
21,682
18.38
290,688
72.96
112
35
20
5
52
64.11
10.35
20160311
398,439
21,482
18.55
292,141
73.32
115
39
17
8
51
63.85
10.15
20160304
398,439
20,708
19.24
293,783
73.73
114
36
17
9
52
64.34
8.81
20160226
398,439
20,596
19.35
293,493
73.66
114
37
17
8
52
64.35
7.70
20160219
398,439
20,530
19.41
294,138
73.82
116
38
19
7
52
64.35
7.62
20160205
398,439
20,476
19.46
294,035
73.80
116
38
19
7
52
64.32
20160130
398,439
20,461
19.47
293,952
73.78
116
38
19
6
53
64.56
7.21
20160122
398,439
20,430
19.50
293,203
73.59
112
35
18
6
53
64.85
7.05
20160115
398,439
20,410
19.52
293,204
73.59
112
35
18
6
53
64.86
7.12
20160108
398,439
20,387
19.54
293,526
73.67
113
36
18
7
52
64.59
7.40
20151231
398,439
20,377
19.55
293,604
73.69
114
36
18
8
52
64.40
7.92
20151225
398,439
20,351
19.58
293,597
73.69
114
36
18
8
52
64.39
7.77
20151218
398,439
20,266
19.66
293,708
73.71
114
37
17
8
52
64.41
7.94
20151211
398,439
20,106
19.82
293,626
73.69
115
40
15
6
54
64.96
7.73
20151204
398,439
20,061
19.86
294,109
73.82
116
40
17
5
54
64.92
7.11
20151127
398,439
19,966
19.96
295,119
74.07
117
39
19
5
54
64.98
7.30
20151120
398,439
19,912
20.01
295,516
74.17
116
37
18
5
56
65.55
7.72
20151113
398,439
19,873
20.05
295,215
74.09
115
37
17
5
56
65.60
7.66
20151106
398,439
19,856
20.07
295,046
74.05
113
36
16
7
54
65.32
8.23
20151030
398,439
19,838
20.08
295,250
74.10
113
36
16
7
54
65.42
8.25
20151023
398,439
19,841
20.08
295,436
74.15
113
36
16
8
53
65.14
8.53
20151016
398,439
19,841
20.08
295,461
74.15
113
36
16
8
53
65.20
8.84
20151008
398,439
19,833
20.09
294,782
73.98
112
36
15
8
53
65.15
8.60
20151002
398,439
19,827
20.10
294,494
73.91
112
36
15
7
54
65.32
8.49
20150925
398,439
19,823
20.10
294,298
73.86
112
36
15
7
54
65.25
8.33
20150918
398,439
19,820
20.10
294,466
73.90
112
35
15
7
55
65.45
8.34
20150911
398,439
19,809
20.11
293,155
73.58
110
33
15
6
56
65.54
8.21
20150904
398,439
19,820
20.10
293,850
73.75
113
36
15
5
57
65.65
7.95
20150828
398,439
19,828
20.09
293,559
73.68
114
36
18
5
55
65.05
7.38
20150821
398,439
19,865
20.06
292,145
73.32
113
35
19
6
53
64.42
6.80
20150814
398,439
19,897
20.03
292,300
73.36
114
36
19
6
53
64.36
7.48
20150807
398,439
19,893
20.03
292,112
73.31
114
36
18
7
53
64.35
7.50
20150731
398,439
19,902
20.02
292,281
73.36
114
35
19
7
53
64.32
7.80
20150724
398,439
19,927
19.99
291,771
73.23
113
34
19
7
53
64.32
8.52
20150717
398,439
19,954
19.97
291,699
73.21
113
34
19
7
53
64.31
8.62
20150709
398,439
19,965
19.96
291,013
73.04
112
33
19
6
54
64.56
8.68
20150703
398,439
19,975
19.95
290,875
73.00
112
34
18
7
53
64.31
9.04
20150626
398,439
19,994
19.93
290,955
73.02
112
34
18
7
53
64.31
9.41
20150618
398,439
20,010
19.91
290,370
72.88
110
33
17
7
53
64.45
9.50
20150612
398,439
20,027
19.90
289,826
72.74
109
33
16
7
53
64.46
8.86
20150605
398,439
20,069
19.85
289,368
72.63
108
31
17
7
53
64.45
9.81
20150529
398,439
20,072
19.85
289,102
72.56
107
29
18
7
53
64.48
10.25
20150522
398,439
20,103
19.82
289,378
72.63
106
29
16
7
54
64.86
10.15
20150515
398,439
20,039
19.88
288,854
72.50
105
28
16
7
54
64.82
10.55
20150508
398,439
20,154
19.77
289,099
72.56
106
30
14
10
52
64.25
11.30
20150430
398,439
20,279
19.65
288,358
72.37
105
29
16
7
53
64.54
11.80
2015-03
398,439
16,990
23.45
282,385
70.87
109
36
16
7
50
62.28
10.60
2015-02
398,439
16,946
23.51
283,104
71.05
109
34
19
8
48
61.82
10.60
2015-01
398,439
16,972
23.48
283,951
71.27
110
35
18
8
49
62.13
10.65
2014-12
398,439
16,978
23.47
283,963
71.27
109
33
17
9
50
62.32
11.00
2014-11
398,439
17,060
23.36
281,792
70.72
105
30
15
10
50
62.35
10.70
2014-10
398,439
17,201
23.16
281,794
70.72
106
31
16
10
49
62.01
11.05
2014-09
398,439
17,402
22.90
279,205
70.07
105
29
17
10
49
61.36
11.30
2014-08
398,439
17,603
22.63
278,525
69.90
106
32
15
9
50
61.37
12.05
2014-07
398,439
17,732
22.47
277,852
69.74
106
34
14
8
50
61.25
11.85
2014-06
398,439
17,794
22.39
281,139
70.56
112
34
19
8
51
61.23
12.30
2014-05
398,439
17,718
22.49
280,947
70.51
113
39
18
5
51
61.45
2014-04
398,439
17,873
22.29
280,307
70.35
111
36
18
6
51
61.40
12.85
2014-03
398,439
17,974
22.17
280,626
70.43
112
34
21
5
52
61.50
13.35
2014-02
398,439
17,815
22.37
280,700
70.45
113
37
18
6
52
61.48
13.60
2014-01
398,439
17,409
22.89
284,782
71.47
115
38
15
5
57
62.93
13.20
2013-12
398,439
17,440
22.85
285,774
71.72
117
35
14
7
61
63.39
14.90
2013-11
398,439
17,244
23.11
286,987
72.03
118
35
15
7
61
63.55
12.80
2013-10
398,439
17,155
23.23
291,026
73.04
118
34
16
7
61
64.51
13.90
2013-09
398,439
16,859
23.63
295,696
74.21
116
32
15
8
61
65.89
14.85
2013-08
398,439
16,881
23.60
295,731
74.22
115
31
15
8
61
66.02
14.95
2013-07
398,439
16,971
23.48
294,182
73.83
113
29
15
9
60
65.63
14.60
2013-06
398,439
17,006
23.43
293,957
73.78
114
30
14
9
61
65.65
14.95
2013-05
398,439
17,056
23.36
294,707
73.97
114
28
15
9
62
65.86
16.95
2013-04
398,439
17,198
23.17
294,219
73.84
114
29
15
11
59
65.12
16.95
2013-03
398,439
17,365
22.94
293,377
73.63
116
33
16
11
56
64.34
17.75
2013-02
398,439
17,471
22.81
293,021
73.54
113
31
15
9
58
65.13
17.90
2013-01
398,439
17,638
22.59
292,085
73.31
114
30
18
9
57
64.47
17.75
2012-12
398,439
17,753
22.44
292,842
73.50
116
31
18
11
56
64.13
17.30
2012-11
398,439
17,898
22.26
292,012
73.29
116
29
21
13
53
63.11
17.40
2012-10
398,439
17,957
22.19
290,212
72.84
114
29
20
11
54
63.31
16.80
2012-09
398,439
18,071
22.05
291,073
73.05
118
34
19
11
54
63.03
21.15
2012-08
398,439
18,349
21.71
290,038
72.79
115
34
18
9
54
63.37
19.30
2012-07
398,439
18,539
21.49
288,844
72.49
116
36
17
9
54
63.04
18.60
2012-06
398,439
18,452
21.59
291,900
73.26
116
33
17
9
57
64.27
20.60
2012-05
398,439
18,567
21.46
291,650
73.20
118
36
17
9
56
63.87
19.85
2012-04
398,439
18,673
21.34
289,596
72.68
114
33
16
9
56
63.84
22.85
2012-03
398,439
18,055
22.07
291,904
73.26
118
34
18
12
54
63.30
21.05
2012-02
398,439
17,884
22.28
291,733
73.22
116
29
22
10
55
63.58
20.85
2012-01
398,439
17,788
22.40
292,237
73.35
115
29
19
11
56
64.01
19.70
2011-12
398,439
17,818
22.36
291,543
73.17
113
31
20
9
53
63.86
18.40
2011-11
398,439
17,737
22.46
292,831
73.49
114
33
19
10
52
63.80
18.55
2011-10
398,439
17,716
22.49
293,919
73.77
119
33
21
13
52
63.03
20.45
2011-09
398,439
17,811
22.37
293,149
73.57
116
30
21
12
53
63.47
19.00
2011-08
398,439
17,816
22.36
293,708
73.71
117
29
22
12
54
63.69
20.45
2011-07
398,439
17,549
22.70
295,712
74.22
121
28
21
15
57
63.72
24.95
2011-06
393,182
17,396
22.60
290,925
73.99
121
33
21
13
54
63.25
25.10
2011-05
393,182
17,286
22.75
290,290
73.83
121
30
22
15
54
62.67
24.80
2011-04
393,182
17,190
22.87
293,234
74.58
123
32
23
12
56
63.73
25.20
2011-03
392,763
17,168
22.88
290,469
73.96
117
28
25
10
54
63.71
26.55
2011-02
392,763
18,121
21.67
283,439
72.17
117
31
24
12
50
61.22
25.45
2011-01
392,763
18,174
21.61
282,385
71.90
116
32
20
11
53
61.76
2010-12
392,763
18,368
21.38
281,612
71.70
113
27
23
12
51
61.43
24.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
10.80
10.75
10.80
10.50
-0.05
10.68
2,259
-
2019-11
10.70
10.80
11.45
10.50
0.10
10.77
10,868
2.73
2019-10
8.96
10.70
11.35
8.96
1.74
10.51
28,965
7.27
2019-09
8.90
8.96
9.20
8.90
-0.07
9.04
3,086
0.77
2019-08
9.38
9.03
9.43
8.90
-0.35
9.07
5,135
1.29
2019-07
9.30
9.38
9.59
9.28
0.17
9.46
5,617
1.41
2019-06
9.99
9.30
9.99
9.18
-0.70
9.41
4,196
1.05
2019-05
9.98
10.00
10.80
9.81
0.02
9.97
13,440
3.37
2019-04
10.00
9.98
10.05
9.91
0.02
9.98
8,694
2.18
2019-03
9.50
9.96
10.20
9.50
0.49
9.96
14,058
3.53
2019-02
9.35
9.47
9.47
9.23
0.12
9.39
3,681
0.92
2019-01
9.09
9.35
9.65
8.94
0.26
9.33
25,045
6.29
2018-12
9.08
9.09
9.60
9.00
0.03
9.20
5,509
1.38
2018-11
8.66
9.06
9.15
8.55
0.33
8.80
9,150
2.30
2018-10
9.78
8.73
10.20
8.36
-1.10
9.30
17,663
4.43
2018-09
10.05
9.77
10.10
9.33
-0.21
9.78
8,308
2.09
2018-08
9.97
9.98
10.15
9.30
0.03
9.80
13,665
3.43
2018-07
11.85
9.95
12.50
9.66
-0.60
10.62
38,198
9.59
2018-06
12.50
11.90
12.70
11.50
-0.90
12.05
60,082
15.08
2018-05
12.40
12.80
12.80
11.65
0.50
11.99
63,611
15.96
2018-04
10.95
12.30
14.65
10.85
1.35
12.32
193,244
48.50
2018-03
10.05
10.95
11.20
9.90
0.80
10.24
58,356
14.65
2018-02
10.40
10.15
10.65
9.35
-0.25
10.11
15,779
3.96
2018-01
10.20
10.40
11.10
9.86
0.43
10.28
98,361
24.69
2017-12
9.82
9.97
10.40
9.09
0.24
9.36
31,915
8.01
2017-11
9.49
9.73
10.10
9.29
0.27
9.56
44,176
11.09
2017-10
9.31
9.46
10.35
9.23
0.23
9.67
44,091
11.07
2017-09
8.25
9.23
10.65
8.08
0.95
9.47
107,516
26.98
2017-08
8.02
8.28
8.68
7.75
0.32
8.01
17,060
4.28
2017-07
8.00
7.99
8.18
7.50
0.02
7.82
10,692
2.68
2017-06
8.14
7.97
8.29
7.86
-0.21
8.01
8,360
2.10
2017-05
7.80
8.18
8.90
7.60
0.43
7.93
17,930
4.50
2017-04
8.26
7.75
8.26
7.58
-0.52
7.82
4,505
1.13
2017-03
8.51
8.27
8.68
8.11
-0.24
8.50
6,549
1.64
2017-02
7.60
8.51
9.25
7.60
0.85
8.39
23,614
5.93
2017-01
7.45
7.66
8.08
7.45
0.21
7.70
8,493
2.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
28.10▽-0.65
1604 聲寶
20.25▽-0.10
1605 華新
14.80△0.15
1608 華榮
9.79△0.05
1609 大亞
10.50△0.05
1611 中電
10.75△0.05
1612 宏泰
10.95△0.25
1614 三洋電
30.10▽-0.10
1615 大山
17.15△0.20
1616 億泰
4.55△0.04
1617 榮星
12.20△0.10
1618 合機
9.52△0.86
1626 艾美特-KY
29.05△1.30
4930 燦星網
11.50▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。