網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1611 中電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1611 中電
8/2:
11.15 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
322,736
31,072
10.39
210,208
65.13
89
34
6
12
37
55.51
11.15
20210723
322,736
31,138
10.36
209,860
65.03
89
34
8
10
37
55.51
11.45
20210716
322,736
31,159
10.36
209,199
64.82
88
32
9
10
37
55.44
11.35
20210709
322,736
31,287
10.32
208,698
64.67
88
34
8
9
37
55.43
11.50
20210702
322,736
31,410
10.27
208,029
64.46
87
33
7
10
37
55.38
11.75
20210625
322,736
31,287
10.32
208,752
64.68
87
32
8
8
39
56.10
11.55
20210618
322,736
31,429
10.27
208,686
64.66
87
33
6
10
38
55.75
11.50
20210611
322,736
31,460
10.26
208,319
64.55
86
32
5
11
38
55.74
11.35
20210604
322,736
31,535
10.23
207,977
64.44
87
33
7
9
38
55.63
11.50
20210528
322,736
31,569
10.22
208,447
64.59
87
33
5
11
38
55.62
11.25
20210521
322,736
31,638
10.20
207,804
64.39
86
32
5
11
38
55.55
10.80
20210514
322,736
31,572
10.22
208,527
64.61
86
30
7
11
38
55.67
10.50
20210507
322,736
31,530
10.24
214,224
66.38
88
30
9
10
39
57.31
12.65
20210429
322,736
31,360
10.29
216,496
67.08
90
33
7
11
39
57.63
14.20
20210423
322,736
31,007
10.41
217,271
67.32
89
34
5
11
39
58.13
14.05
20210416
322,736
31,242
10.33
215,151
66.66
86
32
4
11
39
58.08
13.95
20210409
322,736
30,916
10.44
215,179
66.67
85
30
5
10
40
58.48
13.75
20210401
322,736
31,020
10.40
214,915
66.59
85
31
4
10
40
58.42
12.80
20210326
322,736
30,843
10.46
215,913
66.90
84
29
6
9
40
58.93
13.05
20210319
322,736
28,840
11.19
215,158
66.67
82
27
6
8
41
59.28
13.35
20210312
322,736
26,556
12.15
215,338
66.72
82
27
5
9
41
59.31
12.55
20210305
322,736
24,240
13.31
216,959
67.22
84
28
5
10
41
59.37
12.85
20210226
322,736
23,422
13.78
218,146
67.59
85
29
6
8
42
59.88
13.10
20210219
322,736
22,791
14.16
217,065
67.26
83
27
6
8
42
59.87
13.10
20210209
322,736
22,649
14.25
216,996
67.24
83
27
6
8
42
59.85
12.20
20210205
322,736
22,530
14.32
217,020
67.24
83
27
6
8
42
59.86
12.20
20210129
322,736
22,355
14.44
216,661
67.13
81
26
5
8
42
60.10
12.50
20210122
322,736
22,197
14.54
217,407
67.36
83
27
5
8
43
60.22
12.85
20210115
322,736
22,092
14.61
218,062
67.57
83
27
5
9
42
60.08
12.90
20210108
322,736
22,109
14.60
219,115
67.89
85
28
6
9
42
59.99
14.00
20201231
322,736
21,532
14.99
220,597
68.35
83
26
5
8
44
61.34
13.95
20201225
322,736
19,403
16.63
227,505
70.49
91
29
7
9
46
62.27
12.70
20201218
322,736
19,451
16.59
225,818
69.97
89
30
4
10
45
61.96
11.70
20201211
322,736
19,402
16.63
225,952
70.01
89
30
4
10
45
62.02
11.30
20201204
322,736
19,335
16.69
225,955
70.01
89
31
4
9
45
62.15
11.90
20201127
322,736
18,948
17.03
225,542
69.88
88
29
5
9
45
62.15
11.35
20201120
322,736
18,767
17.20
226,780
70.27
90
30
5
10
45
62.15
11.10
20201113
322,736
18,727
17.23
227,371
70.45
90
31
4
9
46
62.58
11.35
20201106
322,736
18,429
17.51
227,762
70.57
90
31
5
8
46
62.78
11.50
20201030
322,736
18,311
17.63
228,970
70.95
91
31
5
8
47
63.18
10.85
20201023
322,736
18,136
17.80
229,039
70.97
91
31
5
8
47
63.19
11.00
20201016
322,736
18,090
17.84
229,094
70.99
91
31
5
8
47
63.18
11.15
20201008
322,736
18,028
17.90
229,127
71.00
91
31
5
8
47
63.22
11.10
20200930
322,736
17,912
18.02
228,833
70.90
91
31
5
8
47
63.13
11.15
20200925
322,736
17,817
18.11
228,703
70.86
91
31
5
8
47
63.09
10.90
20200918
322,736
1
322,735.74
322,736
100.00
1
0
0
0
1
100.00
20200911
358,595
25,960
13.81
257,712
71.87
99
36
6
7
50
63.98
20200904
358,595
26,069
13.76
257,529
71.82
99
36
6
7
50
63.99
11.75
20200828
358,595
26,203
13.69
256,842
71.62
97
35
5
7
50
64.12
11.30
20200821
358,595
26,308
13.63
256,786
71.61
99
38
4
7
50
63.83
11.15
20200814
358,595
26,449
13.56
255,878
71.36
98
35
5
8
50
63.57
11.35
20200807
358,595
26,567
13.50
255,305
71.20
97
35
4
7
51
63.82
11.20
20200731
358,595
26,591
13.49
255,493
71.25
97
35
4
7
51
63.88
11.00
20200724
358,595
26,723
13.42
254,721
71.03
97
35
5
7
50
63.47
11.20
20200717
358,595
26,835
13.36
253,849
70.79
97
35
6
6
50
63.33
11.40
20200710
358,595
26,918
13.32
253,332
70.65
96
34
5
8
49
63.04
11.40
20200703
358,595
26,652
13.45
253,722
70.75
96
34
5
8
49
63.11
11.40
20200624
358,595
26,712
13.42
253,757
70.76
97
34
8
6
49
63.06
11.60
20200619
358,595
26,760
13.40
253,592
70.72
98
36
7
6
49
62.89
12.00
20200612
358,595
26,398
13.58
258,543
72.10
104
34
11
7
52
63.59
13.65
20200605
358,595
25,910
13.84
260,176
72.55
103
39
6
6
52
64.51
13.60
20200529
358,595
25,638
13.99
260,926
72.76
100
36
6
6
52
65.15
13.80
20200522
358,595
25,602
14.01
261,794
73.01
101
37
5
6
53
65.48
13.10
20200515
358,595
25,627
13.99
262,276
73.14
100
36
5
7
52
65.46
13.10
20200508
358,595
25,359
14.14
262,614
73.23
99
34
6
7
52
65.61
13.50
20200430
358,595
25,360
14.14
261,688
72.98
101
34
7
7
53
65.16
12.90
20200424
358,595
25,281
14.18
261,505
72.92
102
35
7
7
53
64.96
12.55
20200417
358,595
25,250
14.20
261,454
72.91
104
37
8
8
51
64.23
12.30
20200410
358,595
25,244
14.21
260,055
72.52
103
37
8
8
50
63.84
11.65
20200401
358,595
25,002
14.34
260,613
72.68
102
35
9
7
51
64.35
11.10
20200327
358,595
24,790
14.47
262,773
73.28
104
37
8
8
51
64.62
11.15
20200320
358,595
23,488
15.27
262,335
73.16
103
36
7
10
50
64.32
11.20
20200313
358,595
22,686
15.81
261,313
72.87
104
37
8
9
50
63.93
12.00
20200306
358,595
21,923
16.36
260,296
72.59
103
36
8
9
50
63.83
12.70
20200227
358,595
20,149
17.80
260,155
72.55
103
36
8
9
50
63.79
12.55
20200221
358,595
19,490
18.40
258,690
72.14
100
33
10
7
50
63.84
12.75
20200214
358,595
18,579
19.30
258,033
71.96
100
34
8
9
49
63.44
11.95
20200207
358,595
18,101
19.81
258,474
72.08
101
36
7
9
49
63.45
11.30
20200131
358,595
17,892
20.04
258,105
71.98
101
36
8
8
49
63.42
11.45
20200120
358,595
17,853
20.09
257,895
71.92
101
36
8
8
49
63.40
11.85
20200117
358,595
17,829
20.11
257,444
71.79
100
35
8
7
50
63.67
11.65
20200110
358,595
17,565
20.42
257,036
71.68
99
34
8
7
50
63.71
11.05
20200103
358,595
17,514
20.47
257,158
71.71
99
34
8
7
50
63.75
11.25
20191227
358,595
17,506
20.48
256,624
71.56
99
34
8
7
50
63.63
11.15
20191220
358,595
17,369
20.65
255,969
71.38
98
34
6
8
50
63.60
10.80
20191213
398,439
32,866
12.12
287,755
72.22
106
36
11
5
54
64.68
20191206
398,439
33,007
12.07
287,648
72.19
106
36
11
5
54
64.67
10.70
20191129
398,439
33,214
12.00
286,509
71.91
105
35
11
5
54
64.51
10.80
20191122
398,439
33,399
11.93
286,001
71.78
106
35
12
6
53
64.03
11.25
20191115
398,439
33,508
11.89
285,428
71.64
106
37
12
4
53
64.05
10.65
20191108
398,439
33,583
11.86
285,695
71.70
105
35
12
4
54
64.38
10.85
20191101
398,439
33,697
11.82
285,169
71.57
105
36
12
3
54
64.29
10.70
20191025
398,439
33,763
11.80
284,939
71.51
105
36
12
3
54
64.22
10.80
20191018
398,439
33,857
11.77
284,949
71.52
106
37
13
3
53
63.93
10.95
20191009
398,439
34,234
11.64
280,793
70.47
103
36
13
4
50
62.86
10.65
20191004
398,439
34,171
11.66
279,860
70.24
102
37
12
3
50
62.88
10.00
20190927
398,439
34,203
11.65
280,380
70.37
103
38
12
3
50
62.88
8.96
20190920
398,439
34,234
11.64
280,240
70.33
103
38
12
3
50
62.84
9.05
20190912
398,439
34,265
11.63
280,823
70.48
104
38
13
3
50
62.84
9.04
20190906
398,439
34,293
11.62
280,849
70.49
104
38
13
3
50
62.84
9.12
20190830
398,439
34,308
11.61
280,929
70.51
104
37
14
3
50
62.84
9.03
20190823
398,439
34,351
11.60
280,777
70.47
104
37
14
3
50
62.81
9.05
20190816
398,439
34,328
11.61
280,995
70.52
103
35
15
3
50
62.91
9.00
20190808
398,439
34,353
11.60
280,940
70.51
103
35
15
3
50
62.91
9.14
20190802
398,439
34,371
11.59
281,288
70.60
105
38
14
3
50
62.81
9.40
20190726
398,439
34,425
11.57
280,098
70.30
103
36
13
4
50
62.70
9.46
20190719
398,439
34,468
11.56
279,372
70.12
103
37
12
4
50
62.49
9.45
20190712
398,439
34,531
11.54
279,375
70.12
105
38
13
3
51
62.43
9.50
20190705
398,439
34,589
11.52
278,633
69.93
105
38
14
3
50
62.11
9.49
20190628
398,439
34,631
11.51
278,541
69.91
105
38
14
3
50
62.11
9.30
20190621
398,439
34,647
11.50
277,649
69.68
103
37
13
3
50
62.12
9.34
20190614
398,439
34,664
11.49
277,806
69.72
103
37
13
3
50
62.14
9.28
20190606
398,439
34,711
11.48
277,790
69.72
103
36
14
3
50
62.11
9.42
20190531
398,439
34,782
11.46
277,815
69.73
104
38
13
4
49
61.76
10.00
20190524
398,439
34,819
11.44
276,650
69.43
102
35
15
3
49
61.78
9.95
20190517
398,439
34,886
11.42
276,756
69.46
103
36
13
4
50
61.79
9.98
20190510
398,439
34,965
11.40
275,976
69.26
103
36
13
5
49
61.36
9.94
20190503
398,439
35,028
11.37
275,469
69.14
105
36
12
4
53
61.68
9.98
20190426
398,439
35,109
11.35
275,924
69.25
106
37
12
4
53
61.66
9.99
20190419
398,439
35,212
11.32
274,942
69.00
105
37
12
4
52
61.40
9.99
20190412
398,439
34,973
11.39
273,846
68.73
105
36
12
5
52
61.05
9.99
20190403
398,439
34,764
11.46
273,892
68.74
108
38
12
6
52
60.61
9.99
20190329
398,439
34,635
11.50
273,260
68.58
107
38
11
5
53
60.85
9.96
20190322
398,439
34,420
11.58
272,900
68.49
106
37
11
6
52
60.63
10.05
20190315
398,439
34,389
11.59
272,386
68.36
106
37
12
5
52
60.53
9.99
20190308
398,439
34,358
11.60
272,224
68.32
107
38
12
4
53
60.61
9.90
20190227
398,439
34,157
11.66
271,529
68.15
107
38
12
4
53
60.44
9.47
20190222
398,439
34,091
11.69
271,266
68.08
107
38
12
3
54
60.58
9.40
20190215
398,439
34,029
11.71
270,725
67.95
107
38
12
3
54
60.44
9.36
20190130
398,439
34,003
11.72
270,348
67.85
106
38
12
3
53
60.33
9.35
20190125
398,439
33,970
11.73
271,116
68.04
107
37
13
3
54
60.46
9.37
20190118
398,439
34,002
11.72
270,792
67.96
108
36
14
4
54
60.13
9.37
20190111
398,439
34,058
11.70
270,021
67.77
108
36
14
4
54
59.94
9.39
20190104
398,439
33,968
11.73
269,931
67.75
109
37
15
4
53
59.59
9.03
20181228
398,439
33,994
11.72
269,673
67.68
109
38
13
5
53
59.61
9.09
20181222
398,439
34,002
11.72
269,214
67.57
108
37
13
5
53
59.61
9.21
20181214
398,439
34,023
11.71
269,163
67.55
108
37
13
6
52
59.38
9.13
20181207
398,439
34,036
11.71
268,939
67.50
108
37
14
5
52
59.36
9.20
20181130
398,439
34,138
11.67
268,668
67.43
108
38
13
6
51
59.16
9.06
20181123
398,439
34,167
11.66
268,240
67.32
108
38
14
5
51
59.08
8.79
20181116
398,439
34,209
11.65
268,791
67.46
110
40
14
4
52
59.24
8.58
20181109
398,439
34,229
11.64
268,742
67.45
110
40
14
4
52
59.20
8.74
20181102
398,439
34,234
11.64
268,494
67.39
110
41
13
4
52
59.19
8.92
20181026
398,439
34,295
11.62
267,218
67.07
109
40
13
5
51
58.78
8.60
20181019
398,439
34,331
11.61
266,787
66.96
110
40
15
5
50
58.28
8.84
20181012
398,439
34,343
11.60
266,258
66.83
109
40
12
4
53
58.88
9.50
20181005
398,439
34,541
11.54
264,903
66.49
111
43
12
6
50
57.73
9.92
20180928
398,439
34,563
11.53
264,488
66.38
111
44
12
5
50
57.68
9.77
20180921
398,439
34,581
11.52
264,156
66.30
111
44
12
5
50
57.62
9.73
20180914
398,439
34,611
11.51
263,695
66.18
111
44
12
5
50
57.50
9.70
20180907
398,439
34,666
11.49
263,062
66.02
111
44
13
4
50
57.35
9.71
20180831
398,439
34,731
11.47
262,111
65.78
111
43
14
4
50
57.10
9.98
20180824
398,439
34,738
11.47
262,092
65.78
111
45
13
3
50
57.15
9.83
20180817
398,439
34,857
11.43
260,426
65.36
109
44
12
3
50
57.01
9.62
20180810
398,439
34,978
11.39
259,741
65.19
109
44
12
4
49
56.64
9.91
20180803
398,439
35,065
11.36
258,623
64.91
108
42
12
4
50
56.66
9.98
20180727
398,439
35,116
11.35
257,766
64.69
108
42
13
3
50
56.47
9.95
20180720
398,439
35,175
11.33
257,023
64.51
108
42
13
4
49
56.05
9.85
20180713
398,439
35,271
11.30
257,450
64.61
107
40
12
5
50
56.34
10.25
20180706
398,439
35,035
11.37
259,658
65.17
108
42
12
5
49
56.68
11.80
20180629
398,439
34,935
11.41
260,143
65.29
107
39
14
5
49
56.87
11.90
20180622
398,439
34,587
11.52
261,787
65.70
108
38
15
5
50
57.26
12.30
20180615
398,439
34,608
11.51
262,450
65.87
107
38
15
4
50
57.66
12.00
20180608
398,439
34,472
11.56
265,264
66.58
109
40
12
6
51
58.16
12.35
20180601
398,439
34,119
11.68
268,637
67.42
111
37
12
9
53
58.70
12.25
20180525
398,439
33,915
11.75
268,667
67.43
109
37
13
3
56
59.88
11.90
20180518
398,439
33,997
11.72
268,822
67.47
109
36
14
5
54
59.49
11.80
20180511
398,439
34,015
11.71
269,021
67.52
110
39
14
3
54
59.53
11.80
20180504
398,439
34,131
11.67
267,891
67.24
109
36
16
3
54
59.31
12.00
20180427
398,439
34,241
11.64
268,489
67.39
109
37
16
3
53
59.35
12.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
11.20
11.15
11.30
11.10
0.00
11.15
564
-
2021-07
11.85
11.15
12.05
11.00
-0.60
11.41
14,388
4.46
2021-06
11.40
11.75
12.20
11.10
0.35
11.49
21,771
6.75
2021-05
14.20
11.40
14.25
9.48
-2.80
11.41
42,665
13.22
2021-04
12.90
14.20
15.15
12.70
1.75
13.85
104,902
32.50
2021-03
13.15
12.80
14.10
12.35
-0.30
12.91
49,296
15.27
2021-02
12.65
13.10
13.50
12.15
0.45
12.74
16,250
5.04
2021-01
14.00
12.50
16.55
12.30
-1.40
13.41
74,908
23.21
2020-12
11.90
13.95
14.85
11.25
2.15
12.18
76,873
23.82
2020-11
10.80
11.80
11.80
9.43
1.26
11.17
31,006
9.61
2020-10
11.15
10.85
11.40
10.70
-0.30
11.05
10,386
3.22
2020-09
11.60
11.15
12.35
10.85
-0.50
11.53
12,209
3.78
2020-08
11.00
11.60
11.70
10.85
0.60
11.24
12,644
3.53
2020-07
11.35
11.00
12.35
10.70
-0.30
11.33
22,674
6.32
2020-06
13.80
11.30
14.05
11.15
-0.70
12.69
40,028
11.16
2020-05
12.65
13.80
14.35
12.65
0.90
13.30
32,265
9.00
2020-04
11.25
12.90
13.00
11.10
1.70
12.13
31,287
8.72
2020-03
12.40
11.20
12.80
10.55
-1.35
11.81
31,217
8.71
2020-02
11.10
12.55
13.15
11.10
1.10
11.88
32,981
9.20
2020-01
11.15
11.45
12.00
10.75
0.35
11.27
9,220
2.57
2019-12
10.80
11.10
11.25
10.50
0.25
10.87
8,483
2.37
2019-11
10.70
10.80
11.45
10.50
0.10
10.77
10,868
2.73
2019-10
8.96
10.70
11.35
8.96
1.74
10.51
28,965
7.27
2019-09
8.90
8.96
9.20
8.90
-0.07
9.04
3,086
0.77
2019-08
9.38
9.03
9.43
8.90
-0.35
9.07
5,135
1.29
2019-07
9.30
9.38
9.59
9.28
0.17
9.46
5,617
1.41
2019-06
9.99
9.30
9.99
9.18
-0.70
9.41
4,196
1.05
2019-05
9.98
10.00
10.80
9.81
0.02
9.97
13,440
3.37
2019-04
10.00
9.98
10.05
9.91
0.02
9.98
8,694
2.18
2019-03
9.50
9.96
10.20
9.50
0.49
9.96
14,058
3.53
2019-02
9.35
9.47
9.47
9.23
0.12
9.39
3,681
0.92
2019-01
9.09
9.35
9.65
8.94
0.26
9.33
25,045
6.29
2018-12
9.08
9.09
9.60
9.00
0.03
9.20
5,509
1.38
2018-11
8.66
9.06
9.15
8.55
0.33
8.80
9,150
2.30
2018-10
9.78
8.73
10.20
8.36
-1.10
9.30
17,663
4.43
2018-09
10.05
9.77
10.10
9.33
-0.21
9.78
8,308
2.09
2018-08
9.97
9.98
10.15
9.30
0.03
9.80
13,665
3.43
2018-07
11.85
9.95
12.50
9.66
-0.60
10.62
38,198
9.59
2018-06
12.50
11.90
12.70
11.50
-0.90
12.05
60,082
15.08
2018-05
12.40
12.80
12.80
11.65
0.50
11.99
63,611
15.96
2018-04
10.95
12.30
14.65
10.85
1.35
12.32
193,244
48.50
2018-03
10.05
10.95
11.20
9.90
0.80
10.24
58,356
14.65
2018-02
10.40
10.15
10.65
9.35
-0.25
10.11
15,779
3.96
2018-01
10.20
10.40
11.10
9.86
0.43
10.28
98,361
24.69
2017-12
9.82
9.97
10.40
9.09
0.24
9.36
31,915
8.01
2017-11
9.49
9.73
10.10
9.29
0.27
9.56
44,176
11.09
2017-10
9.31
9.46
10.35
9.23
0.23
9.67
44,091
11.07
2017-09
8.25
9.23
10.65
8.08
0.95
9.47
107,516
26.98
2017-08
8.02
8.28
8.68
7.75
0.32
8.01
17,060
4.28
2017-07
8.00
7.99
8.18
7.50
0.02
7.82
10,692
2.68
2017-06
8.14
7.97
8.29
7.86
-0.21
8.01
8,360
2.10
2017-05
7.80
8.18
8.90
7.60
0.43
7.93
17,930
4.50
2017-04
8.26
7.75
8.26
7.58
-0.52
7.82
4,505
1.13
2017-03
8.51
8.27
8.68
8.11
-0.24
8.50
6,549
1.64
2017-02
7.60
8.51
9.25
7.60
0.85
8.39
23,614
5.93
2017-01
7.45
7.66
8.08
7.45
0.21
7.70
8,493
2.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
28.60▽-0.25
1604 聲寶
30.70△0.40
1605 華新
27.80±0.00
1608 華榮
25.75△0.50
1609 大亞
27.90△0.70
1611 中電
11.15±0.00
1612 宏泰
23.70△0.25
1614 三洋電
34.05▽-0.05
1615 大山
36.75△0.50
1616 億泰
10.00△0.01
1617 榮星
20.00▽-0.10
1618 合機
15.60△0.25
1626 艾美特-KY
26.00△0.30
4930 燦星網
25.25▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。