神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	322,736	45,707	7.06	177,129	54.88	79	25	8	10	36	46.66	16.15
20220916	322,736	45,652	7.07	177,002	54.84	79	26	7	11	35	46.36	16.15
20220908	322,736	45,654	7.07	176,970	54.83	79	27	6	10	36	46.70	16.30
20220902	322,736	45,719	7.06	177,184	54.90	79	25	7	13	34	45.95	16.90
20220826	322,736	45,540	7.09	179,007	55.47	81	28	6	11	36	46.82	17.75
20220819	322,736	45,447	7.10	179,249	55.54	82	26	11	11	34	46.13	17.80
20220812	322,736	45,352	7.12	179,799	55.71	82	27	7	11	37	47.13	17.70
20220805	322,736	45,042	7.17	182,032	56.40	82	26	6	11	39	48.20	17.80
20220729	322,736	44,129	7.31	187,535	58.11	84	23	9	13	39	49.05	19.10
20220722	322,736	43,852	7.36	188,396	58.37	82	21	8	11	42	50.50	19.25
20220715	322,736	43,661	7.39	188,698	58.47	82	24	6	10	42	50.82	19.40
20220708	322,736	44,392	7.27	182,604	56.58	76	21	5	8	42	50.18	19.65
20220701	322,736	43,697	7.39	187,959	58.24	82	23	7	10	42	50.59	19.30
20220624	322,736	44,217	7.30	183,332	56.81	80	24	9	9	38	48.77	19.75
20220617	322,736	44,513	7.25	183,182	56.76	81	26	9	8	38	48.71	21.10
20220610	322,736	44,578	7.24	183,780	56.94	78	24	7	7	40	49.94	20.50
20220602	322,736	45,686	7.06	177,093	54.87	74	22	8	7	37	48.00	18.15
20220527	322,736	45,887	7.03	176,895	54.81	75	24	7	8	36	47.60	18.20
20220520	322,736	45,781	7.05	177,303	54.94	75	23	7	10	35	47.26	18.50
20220513	322,736	45,914	7.03	175,712	54.44	73	23	5	10	35	47.18	17.90
20220506	322,736	44,961	7.18	183,868	56.97	81	25	8	7	41	49.62	18.95
20220429	322,736	45,610	7.08	178,907	55.43	77	25	6	8	38	48.21	18.35
20220422	322,736	44,787	7.21	183,711	56.92	82	28	6	10	38	48.64	19.20
20220415	322,736	44,622	7.23	183,022	56.71	79	24	8	8	39	49.24	18.80
20220408	322,736	44,415	7.27	182,720	56.62	80	25	8	10	37	48.51	18.85
20220401	322,736	44,258	7.29	183,378	56.82	79	23	9	9	38	48.99	19.15
20220325	322,736	43,239	7.46	183,418	56.83	78	23	7	12	36	48.45	19.10
20220318	322,736	42,414	7.61	183,388	56.82	78	21	7	13	37	48.59	18.70
20220311	322,736	41,361	7.80	183,271	56.79	78	22	9	7	40	49.67	19.15
20220304	322,736	41,447	7.79	182,759	56.63	78	24	8	7	39	49.40	17.90
20220225	322,736	40,628	7.94	184,280	57.10	78	23	7	9	39	49.68	16.80
20220218	322,736	40,579	7.95	183,034	56.71	76	22	7	8	39	49.69	17.80
20220211	322,736	40,532	7.96	182,046	56.41	75	19	7	11	38	49.11	18.65
20220126	322,736	40,797	7.91	180,064	55.79	73	20	5	9	39	49.38	18.15
20220121	322,736	40,295	8.01	185,564	57.50	78	23	7	7	41	50.75	19.75
20220114	322,736	38,746	8.33	191,212	59.25	80	22	7	8	43	52.22	18.65
20220107	322,736	39,109	8.25	189,031	58.57	82	24	7	9	42	50.96	19.70
20211230	322,736	38,533	8.38	189,942	58.85	85	26	5	13	41	50.34	22.05
20211224	322,736	38,534	8.38	188,761	58.49	85	26	7	9	43	50.63	21.35
20211217	322,736	37,595	8.58	191,281	59.27	83	25	7	11	40	51.07	20.40
20211210	322,736	36,901	8.75	192,268	59.57	77	23	5	10	39	52.41	18.75
20211203	322,736	34,216	9.43	202,472	62.74	81	28	6	11	36	54.27	17.00
20211126	322,736	34,013	9.49	203,622	63.09	81	26	6	13	36	54.39	13.50
20211119	322,736	32,438	9.95	214,491	66.46	89	29	5	16	39	56.73	15.05
20211112	322,736	33,198	9.72	209,158	64.81	85	27	6	14	38	55.71	13.80
20211105	322,736	33,229	9.71	208,711	64.67	81	25	5	13	38	56.34	13.80
20211029	322,736	31,249	10.33	209,518	64.92	87	32	6	10	39	56.07	11.55
20211022	322,736	31,188	10.35	209,245	64.83	86	30	7	10	39	56.10	10.10
20211015	322,736	31,165	10.36	209,415	64.89	87	32	6	10	39	56.08	10.05
20211008	322,736	31,135	10.37	209,170	64.81	86	29	9	9	39	56.07	10.10
20211001	322,736	31,143	10.36	209,588	64.94	87	31	9	8	39	56.10	10.20
20210924	322,736	31,167	10.36	208,292	64.54	84	29	9	7	39	56.29	10.05
20210917	322,736	31,154	10.36	208,302	64.54	84	30	7	8	39	56.34	10.05
20210910	322,736	31,052	10.39	208,822	64.70	85	30	8	8	39	56.35	10.10
20210903	322,736	31,019	10.40	209,911	65.04	87	32	7	9	39	56.33	10.45
20210827	322,736	30,979	10.42	209,256	64.84	86	31	7	9	39	56.29	10.50
20210820	322,736	30,982	10.42	208,671	64.66	85	30	6	10	39	56.18	10.00
20210813	322,736	31,029	10.40	209,199	64.82	86	31	6	10	39	56.17	10.65
20210806	322,736	31,024	10.40	210,480	65.22	89	34	6	10	39	56.18	11.20
20210730	322,736	31,072	10.39	210,208	65.13	89	34	6	12	37	55.51	11.15
20210723	322,736	31,138	10.36	209,860	65.03	89	34	8	10	37	55.51	11.45
20210716	322,736	31,159	10.36	209,199	64.82	88	32	9	10	37	55.44	11.35
20210709	322,736	31,287	10.32	208,698	64.67	88	34	8	9	37	55.43	11.50
20210702	322,736	31,410	10.27	208,029	64.46	87	33	7	10	37	55.38	11.75
20210625	322,736	31,287	10.32	208,752	64.68	87	32	8	8	39	56.10	11.55
20210618	322,736	31,429	10.27	208,686	64.66	87	33	6	10	38	55.75	11.50
20210611	322,736	31,460	10.26	208,319	64.55	86	32	5	11	38	55.74	11.35
20210604	322,736	31,535	10.23	207,977	64.44	87	33	7	9	38	55.63	11.50
20210528	322,736	31,569	10.22	208,447	64.59	87	33	5	11	38	55.62	11.25
20210521	322,736	31,638	10.20	207,804	64.39	86	32	5	11	38	55.55	10.80
20210514	322,736	31,572	10.22	208,527	64.61	86	30	7	11	38	55.67	10.50
20210507	322,736	31,530	10.24	214,224	66.38	88	30	9	10	39	57.31	12.65
20210429	322,736	31,360	10.29	216,496	67.08	90	33	7	11	39	57.63	14.20
20210423	322,736	31,007	10.41	217,271	67.32	89	34	5	11	39	58.13	14.05
20210416	322,736	31,242	10.33	215,151	66.66	86	32	4	11	39	58.08	13.95
20210409	322,736	30,916	10.44	215,179	66.67	85	30	5	10	40	58.48	13.75
20210401	322,736	31,020	10.40	214,915	66.59	85	31	4	10	40	58.42	12.80
20210326	322,736	30,843	10.46	215,913	66.90	84	29	6	9	40	58.93	13.05
20210319	322,736	28,840	11.19	215,158	66.67	82	27	6	8	41	59.28	13.35
20210312	322,736	26,556	12.15	215,338	66.72	82	27	5	9	41	59.31	12.55
20210305	322,736	24,240	13.31	216,959	67.22	84	28	5	10	41	59.37	12.85
20210226	322,736	23,422	13.78	218,146	67.59	85	29	6	8	42	59.88	13.10
20210219	322,736	22,791	14.16	217,065	67.26	83	27	6	8	42	59.87	13.10
20210209	322,736	22,649	14.25	216,996	67.24	83	27	6	8	42	59.85	12.20
20210205	322,736	22,530	14.32	217,020	67.24	83	27	6	8	42	59.86	12.20
20210129	322,736	22,355	14.44	216,661	67.13	81	26	5	8	42	60.10	12.50
20210122	322,736	22,197	14.54	217,407	67.36	83	27	5	8	43	60.22	12.85
20210115	322,736	22,092	14.61	218,062	67.57	83	27	5	9	42	60.08	12.90
20210108	322,736	22,109	14.60	219,115	67.89	85	28	6	9	42	59.99	14.00
20201231	322,736	21,532	14.99	220,597	68.35	83	26	5	8	44	61.34	13.95
20201225	322,736	19,403	16.63	227,505	70.49	91	29	7	9	46	62.27	12.70
20201218	322,736	19,451	16.59	225,818	69.97	89	30	4	10	45	61.96	11.70
20201211	322,736	19,402	16.63	225,952	70.01	89	30	4	10	45	62.02	11.30
20201204	322,736	19,335	16.69	225,955	70.01	89	31	4	9	45	62.15	11.90
20201127	322,736	18,948	17.03	225,542	69.88	88	29	5	9	45	62.15	11.35
20201120	322,736	18,767	17.20	226,780	70.27	90	30	5	10	45	62.15	11.10
20201113	322,736	18,727	17.23	227,371	70.45	90	31	4	9	46	62.58	11.35
20201106	322,736	18,429	17.51	227,762	70.57	90	31	5	8	46	62.78	11.50
20201030	322,736	18,311	17.63	228,970	70.95	91	31	5	8	47	63.18	10.85
20201023	322,736	18,136	17.80	229,039	70.97	91	31	5	8	47	63.19	11.00
20201016	322,736	18,090	17.84	229,094	70.99	91	31	5	8	47	63.18	11.15
20201008	322,736	18,028	17.90	229,127	71.00	91	31	5	8	47	63.22	11.10
20200930	322,736	17,912	18.02	228,833	70.90	91	31	5	8	47	63.13	11.15
20200925	322,736	17,817	18.11	228,703	70.86	91	31	5	8	47	63.09	10.90
20200918	322,736	1	322,735.74	322,736	100.00	1	0	0	0	1	100.00
20200911	358,595	25,960	13.81	257,712	71.87	99	36	6	7	50	63.98
20200904	358,595	26,069	13.76	257,529	71.82	99	36	6	7	50	63.99	11.75
20200828	358,595	26,203	13.69	256,842	71.62	97	35	5	7	50	64.12	11.30
20200821	358,595	26,308	13.63	256,786	71.61	99	38	4	7	50	63.83	11.15
20200814	358,595	26,449	13.56	255,878	71.36	98	35	5	8	50	63.57	11.35
20200807	358,595	26,567	13.50	255,305	71.20	97	35	4	7	51	63.82	11.20
20200731	358,595	26,591	13.49	255,493	71.25	97	35	4	7	51	63.88	11.00
20200724	358,595	26,723	13.42	254,721	71.03	97	35	5	7	50	63.47	11.20
20200717	358,595	26,835	13.36	253,849	70.79	97	35	6	6	50	63.33	11.40
20200710	358,595	26,918	13.32	253,332	70.65	96	34	5	8	49	63.04	11.40
20200703	358,595	26,652	13.45	253,722	70.75	96	34	5	8	49	63.11	11.40
20200624	358,595	26,712	13.42	253,757	70.76	97	34	8	6	49	63.06	11.60
20200619	358,595	26,760	13.40	253,592	70.72	98	36	7	6	49	62.89	12.00
20200612	358,595	26,398	13.58	258,543	72.10	104	34	11	7	52	63.59	13.65
20200605	358,595	25,910	13.84	260,176	72.55	103	39	6	6	52	64.51	13.60
20200529	358,595	25,638	13.99	260,926	72.76	100	36	6	6	52	65.15	13.80
20200522	358,595	25,602	14.01	261,794	73.01	101	37	5	6	53	65.48	13.10
20200515	358,595	25,627	13.99	262,276	73.14	100	36	5	7	52	65.46	13.10
20200508	358,595	25,359	14.14	262,614	73.23	99	34	6	7	52	65.61	13.50
20200430	358,595	25,360	14.14	261,688	72.98	101	34	7	7	53	65.16	12.90
20200424	358,595	25,281	14.18	261,505	72.92	102	35	7	7	53	64.96	12.55
20200417	358,595	25,250	14.20	261,454	72.91	104	37	8	8	51	64.23	12.30
20200410	358,595	25,244	14.21	260,055	72.52	103	37	8	8	50	63.84	11.65
20200401	358,595	25,002	14.34	260,613	72.68	102	35	9	7	51	64.35	11.10
20200327	358,595	24,790	14.47	262,773	73.28	104	37	8	8	51	64.62	11.15
20200320	358,595	23,488	15.27	262,335	73.16	103	36	7	10	50	64.32	11.20
20200313	358,595	22,686	15.81	261,313	72.87	104	37	8	9	50	63.93	12.00
20200306	358,595	21,923	16.36	260,296	72.59	103	36	8	9	50	63.83	12.70
20200227	358,595	20,149	17.80	260,155	72.55	103	36	8	9	50	63.79	12.55
20200221	358,595	19,490	18.40	258,690	72.14	100	33	10	7	50	63.84	12.75
20200214	358,595	18,579	19.30	258,033	71.96	100	34	8	9	49	63.44	11.95
20200207	358,595	18,101	19.81	258,474	72.08	101	36	7	9	49	63.45	11.30
20200131	358,595	17,892	20.04	258,105	71.98	101	36	8	8	49	63.42	11.45
20200120	358,595	17,853	20.09	257,895	71.92	101	36	8	8	49	63.40	11.85
20200117	358,595	17,829	20.11	257,444	71.79	100	35	8	7	50	63.67	11.65
20200110	358,595	17,565	20.42	257,036	71.68	99	34	8	7	50	63.71	11.05
20200103	358,595	17,514	20.47	257,158	71.71	99	34	8	7	50	63.75	11.25
20191227	358,595	17,506	20.48	256,624	71.56	99	34	8	7	50	63.63	11.15
20191220	358,595	17,369	20.65	255,969	71.38	98	34	6	8	50	63.60	10.80
20191213	398,439	32,866	12.12	287,755	72.22	106	36	11	5	54	64.68
20191206	398,439	33,007	12.07	287,648	72.19	106	36	11	5	54	64.67	10.70
20191129	398,439	33,214	12.00	286,509	71.91	105	35	11	5	54	64.51	10.80
20191122	398,439	33,399	11.93	286,001	71.78	106	35	12	6	53	64.03	11.25
20191115	398,439	33,508	11.89	285,428	71.64	106	37	12	4	53	64.05	10.65
20191108	398,439	33,583	11.86	285,695	71.70	105	35	12	4	54	64.38	10.85
20191101	398,439	33,697	11.82	285,169	71.57	105	36	12	3	54	64.29	10.70
20191025	398,439	33,763	11.80	284,939	71.51	105	36	12	3	54	64.22	10.80
20191018	398,439	33,857	11.77	284,949	71.52	106	37	13	3	53	63.93	10.95
20191009	398,439	34,234	11.64	280,793	70.47	103	36	13	4	50	62.86	10.65
20191004	398,439	34,171	11.66	279,860	70.24	102	37	12	3	50	62.88	10.00
20190927	398,439	34,203	11.65	280,380	70.37	103	38	12	3	50	62.88	8.96
20190920	398,439	34,234	11.64	280,240	70.33	103	38	12	3	50	62.84	9.05
20190912	398,439	34,265	11.63	280,823	70.48	104	38	13	3	50	62.84	9.04
20190906	398,439	34,293	11.62	280,849	70.49	104	38	13	3	50	62.84	9.12
20190830	398,439	34,308	11.61	280,929	70.51	104	37	14	3	50	62.84	9.03
20190823	398,439	34,351	11.60	280,777	70.47	104	37	14	3	50	62.81	9.05
20190816	398,439	34,328	11.61	280,995	70.52	103	35	15	3	50	62.91	9.00
20190808	398,439	34,353	11.60	280,940	70.51	103	35	15	3	50	62.91	9.14
20190802	398,439	34,371	11.59	281,288	70.60	105	38	14	3	50	62.81	9.40
20190726	398,439	34,425	11.57	280,098	70.30	103	36	13	4	50	62.70	9.46
20190719	398,439	34,468	11.56	279,372	70.12	103	37	12	4	50	62.49	9.45
20190712	398,439	34,531	11.54	279,375	70.12	105	38	13	3	51	62.43	9.50
20190705	398,439	34,589	11.52	278,633	69.93	105	38	14	3	50	62.11	9.49
20190628	398,439	34,631	11.51	278,541	69.91	105	38	14	3	50	62.11	9.30
20190621	398,439	34,647	11.50	277,649	69.68	103	37	13	3	50	62.12	9.34
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.64	11.63	7.87	2.83	3.51	3.28	1.84	2.10	4.07	2.97	4.32	3.63	1.70	2.88	46.66
20220916	0.64	11.63	7.87	2.78	3.52	3.26	1.89	2.11	3.99	3.12	4.30	3.77	1.52	3.18	46.36
20220908	0.64	11.68	7.87	2.77	3.59	3.23	1.91	2.11	4.04	2.92	4.35	3.91	1.31	2.90	46.69
20220902	0.63	11.69	7.94	2.80	3.58	3.15	1.95	2.05	3.95	2.93	4.36	3.64	1.52	3.78	45.94
20220826	0.64	11.59	7.80	2.79	3.54	3.19	1.84	1.96	3.84	2.95	4.34	4.12	1.33	3.18	46.81
20220819	0.64	11.59	7.81	2.73	3.47	3.23	1.94	1.88	3.65	3.22	4.25	3.75	2.40	3.24	46.13
20220812	0.63	11.57	7.76	2.78	3.44	3.14	1.92	1.88	3.68	3.45	3.97	3.89	1.51	3.17	47.13
20220805	0.64	11.39	7.60	2.65	3.46	3.05	1.78	1.77	3.76	3.31	4.12	3.72	1.30	3.17	48.19
20220729	0.64	10.94	7.17	2.54	3.17	2.98	1.79	1.60	3.90	3.23	3.88	3.27	2.02	3.76	49.05
20220722	0.64	10.74	7.16	2.51	3.17	2.96	1.77	1.73	3.80	3.03	4.07	2.96	1.72	3.18	50.50
20220715	0.64	10.62	7.20	2.41	3.15	2.83	1.78	1.77	4.01	3.07	3.99	3.46	1.30	2.87	50.82
20220708	0.64	11.08	7.39	2.57	3.29	2.92	1.85	1.85	4.13	3.49	4.15	2.99	1.06	2.33	50.18
20220701	0.64	10.70	7.17	2.53	3.07	2.79	1.81	1.71	3.73	3.28	4.27	3.21	1.51	2.92	50.58
20220624	0.64	11.02	7.45	2.59	3.18	2.81	1.87	1.69	3.92	3.48	4.48	3.44	1.96	2.62	48.77
20220617	0.64	11.19	7.35	2.57	3.30	2.80	1.74	1.69	3.80	3.59	4.52	3.75	1.96	2.32	48.70
20220610	0.64	11.30	7.41	2.36	3.33	2.87	1.68	1.78	3.55	3.53	4.55	3.41	1.55	2.02	49.94
20220602	0.64	12.04	7.96	2.72	3.46	3.02	1.81	1.73	3.79	3.98	3.92	3.07	1.77	2.02	47.99
20220527	0.64	12.10	8.10	2.71	3.44	3.08	1.81	1.68	3.81	3.93	3.83	3.36	1.52	2.32	47.59
20220520	0.65	12.02	8.00	2.67	3.43	2.96	1.83	1.68	3.81	3.71	4.25	3.22	1.57	2.86	47.26
20220513	0.65	12.07	8.03	2.72	3.46	3.23	1.81	1.69	3.92	3.55	4.37	3.26	1.12	2.86	47.18
20220506	0.65	11.55	7.65	2.40	3.25	3.08	1.72	1.57	3.70	3.17	4.23	3.62	1.70	2.02	49.61
20220429	0.65	11.93	7.97	2.60	3.34	3.16	1.82	1.62	3.74	3.52	4.14	3.61	1.31	2.29	48.20
20220422	0.65	11.40	7.72	2.52	3.29	3.04	1.68	1.57	3.56	3.47	4.13	4.03	1.35	2.89	48.64
20220415	0.65	11.46	7.68	2.59	3.28	2.93	1.77	1.66	3.80	3.31	4.09	3.42	1.74	2.30	49.23
20220408	0.65	11.39	7.68	2.64	3.21	3.08	1.81	1.66	3.74	3.51	3.98	3.54	1.73	2.83	48.50
20220401	0.65	11.24	7.62	2.57	3.14	3.12	1.72	1.67	3.69	3.47	4.23	3.26	1.99	2.56	48.99
20220325	0.65	11.24	7.58	2.59	3.19	3.17	1.67	1.64	3.80	3.24	4.34	3.33	1.56	3.48	48.45
20220318	0.65	11.29	7.67	2.63	3.25	3.19	1.69	1.63	3.78	3.15	4.19	2.97	1.56	3.69	48.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	17.20	15.10	17.20	14.55	-2.20	16.03	29,379	-
2022-08	19.10	17.30	19.45	17.00	-1.80	17.74	55,572	17.22
2022-07	20.10	19.10	20.70	18.00	0.00	19.15	99,896	30.95
2022-06	18.25	19.95	22.40	18.00	1.70	19.75	326,953	101.31
2022-05	18.70	18.25	20.85	17.65	-0.10	18.46	127,097	39.38
2022-04	19.00	18.35	20.30	18.00	-0.80	18.87	136,836	42.40
2022-03	17.00	19.15	19.95	16.80	2.35	18.48	165,346	51.23
2022-02	18.55	16.80	19.80	16.55	-1.35	18.09	44,075	13.66
2022-01	22.25	18.15	22.65	18.05	-3.90	19.70	183,978	57.01
2021-12	14.00	22.05	22.70	13.80	7.95	20.08	601,687	186.43
2021-11	12.65	14.10	16.35	12.45	1.15	13.97	186,394	57.75
2021-10	10.20	11.55	11.55	9.95	1.35	10.22	16,768	5.20
2021-09	10.45	10.20	10.55	9.95	0.00	10.16	7,866	2.44
2021-08	11.20	10.45	11.30	9.95	-0.70	10.61	8,767	2.72
2021-07	11.85	11.15	12.05	11.00	-0.60	11.41	14,388	4.46
2021-06	11.40	11.75	12.20	11.10	0.35	11.49	21,771	6.75
2021-05	14.20	11.40	14.25	9.48	-2.80	11.41	42,665	13.22
2021-04	12.90	14.20	15.15	12.70	1.75	13.85	104,902	32.50
2021-03	13.15	12.80	14.10	12.35	-0.30	12.91	49,296	15.27
2021-02	12.65	13.10	13.50	12.15	0.45	12.74	16,250	5.04
2021-01	14.00	12.50	16.55	12.30	-1.40	13.41	74,908	23.21
2020-12	11.90	13.95	14.85	11.25	2.15	12.18	76,873	23.82
2020-11	10.80	11.80	11.80	9.43	1.26	11.17	31,006	9.61
2020-10	11.15	10.85	11.40	10.70	-0.30	11.05	10,386	3.22
2020-09	11.60	11.15	12.35	10.85	-0.50	11.53	12,209	3.78
2020-08	11.00	11.60	11.70	10.85	0.60	11.24	12,644	3.53
2020-07	11.35	11.00	12.35	10.70	-0.30	11.33	22,674	6.32
2020-06	13.80	11.30	14.05	11.15	-0.70	12.69	40,028	11.16
2020-05	12.65	13.80	14.35	12.65	0.90	13.30	32,265	9.00
2020-04	11.25	12.90	13.00	11.10	1.70	12.13	31,287	8.72
2020-03	12.40	11.20	12.80	10.55	-1.35	11.81	31,217	8.71
2020-02	11.10	12.55	13.15	11.10	1.10	11.88	32,981	9.20
2020-01	11.15	11.45	12.00	10.75	0.35	11.27	9,220	2.57
2019-12	10.80	11.10	11.25	10.50	0.25	10.87	8,483	2.37
2019-11	10.70	10.80	11.45	10.50	0.10	10.77	10,868	2.73
2019-10	8.96	10.70	11.35	8.96	1.74	10.51	28,965	7.27
2019-09	8.90	8.96	9.20	8.90	-0.07	9.04	3,086	0.77
2019-08	9.38	9.03	9.43	8.90	-0.35	9.07	5,135	1.29
2019-07	9.30	9.38	9.59	9.28	0.17	9.46	5,617	1.41
2019-06	9.99	9.30	9.99	9.18	-0.70	9.41	4,196	1.05
2019-05	9.98	10.00	10.80	9.81	0.02	9.97	13,440	3.37
2019-04	10.00	9.98	10.05	9.91	0.02	9.98	8,694	2.18
2019-03	9.50	9.96	10.20	9.50	0.49	9.96	14,058	3.53
2019-02	9.35	9.47	9.47	9.23	0.12	9.39	3,681	0.92
2019-01	9.09	9.35	9.65	8.94	0.26	9.33	25,045	6.29
2018-12	9.08	9.09	9.60	9.00	0.03	9.20	5,509	1.38
2018-11	8.66	9.06	9.15	8.55	0.33	8.80	9,150	2.30
2018-10	9.78	8.73	10.20	8.36	-1.10	9.30	17,663	4.43
2018-09	10.05	9.77	10.10	9.33	-0.21	9.78	8,308	2.09
2018-08	9.97	9.98	10.15	9.30	0.03	9.80	13,665	3.43
2018-07	11.85	9.95	12.50	9.66	-0.60	10.62	38,198	9.59
2018-06	12.50	11.90	12.70	11.50	-0.90	12.05	60,082	15.08
2018-05	12.40	12.80	12.80	11.65	0.50	11.99	63,611	15.96
2018-04	10.95	12.30	14.65	10.85	1.35	12.32	193,244	48.50
2018-03	10.05	10.95	11.20	9.90	0.80	10.24	58,356	14.65
2018-02	10.40	10.15	10.65	9.35	-0.25	10.11	15,779	3.96
2018-01	10.20	10.40	11.10	9.86	0.43	10.28	98,361	24.69
2017-12	9.82	9.97	10.40	9.09	0.24	9.36	31,915	8.01
2017-11	9.49	9.73	10.10	9.29	0.27	9.56	44,176	11.09
2017-10	9.31	9.46	10.35	9.23	0.23	9.67	44,091	11.07
2017-09	8.25	9.23	10.65	8.08	0.95	9.47	107,516	26.98
2017-08	8.02	8.28	8.68	7.75	0.32	8.01	17,060	4.28
2017-07	8.00	7.99	8.18	7.50	0.02	7.82	10,692	2.68
2017-06	8.14	7.97	8.29	7.86	-0.21	8.01	8,360	2.10
2017-05	7.80	8.18	8.90	7.60	0.43	7.93	17,930	4.50
2017-04	8.26	7.75	8.26	7.58	-0.52	7.82	4,505	1.13
2017-03	8.51	8.27	8.68	8.11	-0.24	8.50	6,549	1.64
2017-02	7.60	8.51	9.25	7.60	0.85	8.39	23,614	5.93
2017-01	7.45	7.66	8.08	7.45	0.21	7.70	8,493	2.13
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平