神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	322,736	87,279	3.70	172,541	53.46	78	24	7	11	36	45.40	11.75
20260522	322,736	87,347	3.69	172,493	53.45	78	24	8	11	35	45.11	11.50
20260515	322,736	87,454	3.69	172,602	53.48	78	24	7	10	37	45.69	11.00
20260508	322,736	87,546	3.69	173,030	53.61	79	25	8	9	37	45.74	11.90
20260430	322,736	87,705	3.68	173,772	53.84	80	26	8	9	37	45.83	11.95
20260424	322,736	87,758	3.68	173,607	53.79	80	27	8	9	36	45.69	11.95
20260417	322,736	87,737	3.68	174,839	54.17	82	28	8	9	37	45.96	12.20
20260410	322,736	87,832	3.67	174,101	53.95	81	27	9	9	36	45.62	12.20
20260402	322,736	87,817	3.68	174,364	54.03	82	31	6	9	36	45.72	12.20
20260327	322,736	87,787	3.68	174,901	54.19	83	31	8	8	36	45.73	12.40
20260320	322,736	82,096	3.93	177,684	55.06	82	27	5	10	40	47.25	13.50
20260313	322,736	78,447	4.11	178,123	55.19	84	29	8	7	40	47.31	13.25
20260306	322,736	76,973	4.19	177,047	54.86	83	28	8	7	40	47.14	12.70
20260226	322,736	76,044	4.24	177,602	55.03	85	30	8	7	40	47.00	13.30
20260211	322,736	75,823	4.26	177,438	54.98	84	29	8	8	39	46.83	13.15
20260206	322,736	75,567	4.27	177,539	55.01	84	30	7	8	39	46.89	13.20
20260130	322,736	75,335	4.28	177,910	55.13	84	28	10	7	39	46.95	13.05
20260123	322,736	75,101	4.30	177,942	55.14	83	28	7	8	40	47.34	14.00
20260116	322,736	75,022	4.30	177,067	54.86	84	31	8	8	37	46.28	13.70
20260109	322,736	75,117	4.30	175,640	54.42	83	31	7	9	36	45.84	13.05
20260102	322,736	75,130	4.30	173,733	53.83	79	27	7	9	36	45.86	12.90
20251226	322,736	74,995	4.30	173,980	53.91	79	27	7	8	37	46.21	13.20
20251219	322,736	74,878	4.31	174,105	53.95	79	26	8	9	36	45.90	12.80
20251212	322,736	74,423	4.34	174,488	54.07	80	28	8	8	36	46.05	12.20
20251205	322,736	74,295	4.34	174,636	54.11	80	28	8	8	36	46.05	12.25
20251128	322,736	74,257	4.35	174,500	54.07	80	29	7	8	36	46.06	12.50
20251121	322,736	74,156	4.35	174,348	54.02	80	29	7	8	36	46.05	12.05
20251114	322,736	73,975	4.36	174,442	54.05	81	30	7	8	36	45.91	12.60
20251107	322,736	73,748	4.38	174,231	53.99	81	30	7	9	35	45.58	12.25
20251031	322,736	73,585	4.39	174,955	54.21	81	29	7	10	35	45.59	12.65
20251023	322,736	73,553	4.39	174,799	54.16	81	28	8	9	36	45.78	13.15
20251017	322,736	73,732	4.38	173,934	53.89	81	30	7	9	35	45.43	13.10
20251009	322,736	73,744	4.38	173,682	53.82	80	29	7	8	36	45.78	13.20
20251003	322,736	73,814	4.37	173,105	53.64	79	28	7	9	35	45.44	12.85
20250926	322,736	73,782	4.37	173,612	53.79	80	29	7	8	36	45.76	12.85
20250919	322,736	73,603	4.38	174,037	53.93	80	29	7	8	36	45.92	12.85
20250912	322,736	73,542	4.39	173,688	53.82	79	28	8	7	36	45.99	12.90
20250905	322,736	73,499	4.39	173,886	53.88	79	28	7	8	36	45.98	13.20
20250829	322,736	73,521	4.39	173,924	53.89	79	28	7	7	37	46.30	13.15
20250822	322,736	73,556	4.39	173,733	53.83	79	28	7	8	36	45.99	13.25
20250815	322,736	73,626	4.38	173,330	53.71	79	28	8	7	36	45.93	13.55
20250808	322,736	73,737	4.38	173,223	53.67	80	31	7	6	36	45.96	13.10
20250801	322,736	73,715	4.38	173,573	53.78	81	29	10	9	33	45.00	12.70
20250725	322,736	73,715	4.38	172,671	53.50	79	28	10	8	33	45.07	12.80
20250718	322,736	73,709	4.38	172,957	53.59	79	29	9	7	34	45.43	12.75
20250711	322,736	73,755	4.38	172,704	53.51	79	30	9	6	34	45.47	12.55
20250704	322,736	73,702	4.38	173,004	53.61	79	30	8	7	34	45.53	12.65
20250627	322,736	73,739	4.38	173,112	53.64	79	30	7	9	33	45.24	12.85
20250620	322,736	73,749	4.38	173,107	53.64	78	29	9	6	34	45.82	12.60
20250613	322,736	73,709	4.38	173,905	53.88	79	30	8	7	34	45.86	13.05
20250606	322,736	73,726	4.38	173,216	53.67	77	29	7	6	35	46.26	13.30
20250529	322,736	73,685	4.38	173,911	53.89	79	30	8	7	34	45.84	14.00
20250523	322,736	73,647	4.38	173,762	53.84	78	28	8	8	34	45.87	13.95
20250516	322,736	73,619	4.38	173,865	53.87	78	28	8	8	34	45.88	14.15
20250509	322,736	73,618	4.38	174,544	54.08	79	29	9	7	34	46.01	13.85
20250502	322,736	73,454	4.39	173,781	53.85	78	30	7	6	35	46.33	13.85
20250425	322,736	73,471	4.39	173,294	53.70	77	29	7	6	35	46.37	13.15
20250418	322,736	73,413	4.40	172,921	53.58	77	29	7	6	35	46.27	12.95
20250411	322,736	73,330	4.40	172,441	53.43	76	28	6	6	36	46.52	12.60
20250402	322,736	73,392	4.40	172,559	53.47	76	28	6	7	35	46.22	14.65
20250328	322,736	73,381	4.40	172,856	53.56	75	26	7	7	35	46.29	15.10
20250321	322,736	70,571	4.57	175,278	54.31	77	28	6	8	35	46.71	16.55
20250314	322,736	68,113	4.74	175,463	54.37	77	27	7	9	34	46.37	16.35
20250307	322,736	66,088	4.88	176,310	54.63	78	28	6	8	36	47.04	16.20
20250227	322,736	65,564	4.92	175,518	54.38	78	28	7	7	36	46.83	15.80
20250221	322,736	65,079	4.96	175,606	54.41	78	28	7	7	36	46.84	15.75
20250214	322,736	64,482	5.01	175,422	54.35	78	29	6	7	36	46.84	15.40
20250207	322,736	63,971	5.05	175,625	54.42	79	30	6	6	37	47.07	15.00
20250122	322,736	63,697	5.07	175,651	54.43	79	30	6	6	37	47.03	14.95
20250117	322,736	63,552	5.08	175,892	54.50	80	31	6	6	37	46.97	14.70
20250110	322,736	63,456	5.09	175,145	54.27	79	29	7	8	35	46.23	14.75
20250103	322,736	63,415	5.09	175,527	54.39	79	29	6	8	36	46.59	15.50
20241227	322,736	63,353	5.09	175,648	54.42	79	29	7	7	36	46.65	15.80
20241220	322,736	63,346	5.09	175,848	54.49	80	29	8	8	35	46.29	15.70
20241213	322,736	63,179	5.11	176,425	54.67	79	28	6	9	36	46.69	16.05
20241206	322,736	63,112	5.11	176,103	54.57	79	28	6	8	37	46.94	17.30
20241129	322,736	63,164	5.11	176,658	54.74	81	31	5	9	36	46.69	17.35
20241122	322,736	62,994	5.12	176,139	54.58	80	29	6	9	36	46.59	16.80
20241115	322,736	62,378	5.17	178,811	55.40	83	32	6	9	36	46.92	17.20
20241108	322,736	62,354	5.18	179,420	55.59	84	30	9	9	36	46.78	16.40
20241101	322,736	62,464	5.17	178,075	55.18	82	29	8	9	36	46.68	16.45
20241025	322,736	62,384	5.17	178,940	55.44	84	30	10	8	36	46.63	16.60
20241018	322,736	62,363	5.18	178,724	55.38	82	28	8	9	37	47.05	16.70
20241011	322,736	62,428	5.17	178,718	55.38	83	30	7	9	37	46.86	16.40
20241004	322,736	62,291	5.18	179,951	55.76	84	31	6	8	39	47.62	16.80
20240927	322,736	62,267	5.18	179,550	55.63	83	29	7	8	39	47.65	17.60
20240920	322,736	62,420	5.17	178,349	55.26	81	27	7	8	39	47.55	17.60
20240913	322,736	62,542	5.16	178,320	55.25	81	28	6	8	39	47.56	17.10
20240906	322,736	62,532	5.16	178,288	55.24	81	28	6	8	39	47.57	17.00
20240830	322,736	62,490	5.16	178,658	55.36	81	27	7	8	39	47.64	17.80
20240823	322,736	62,516	5.16	178,454	55.29	81	27	7	8	39	47.55	18.00
20240816	322,736	61,668	5.23	181,123	56.12	84	31	5	10	38	47.63	19.15
20240809	322,736	61,854	5.22	181,129	56.12	85	31	8	9	37	47.23	17.05
20240802	322,736	61,641	5.24	183,017	56.71	85	28	8	8	41	48.65	18.55
20240726	322,736	61,952	5.21	183,346	56.81	86	30	8	8	40	48.44	20.00
20240719	322,736	61,979	5.21	182,485	56.54	84	28	7	9	40	48.38	21.45
20240712	322,736	61,736	5.23	180,621	55.97	83	28	8	10	37	47.33	19.70
20240705	322,736	62,067	5.20	180,038	55.78	84	31	6	10	37	47.19	19.35
20240628	322,736	62,511	5.16	178,962	55.45	83	29	7	10	37	46.98	19.75
20240621	322,736	60,131	5.37	185,061	57.34	89	30	10	10	39	48.00	19.75
20240614	322,736	60,935	5.30	180,256	55.85	84	29	7	11	37	47.09	17.30
20240607	322,736	60,751	5.31	181,122	56.12	85	30	6	12	37	47.08	17.50
20240531	322,736	60,694	5.32	181,830	56.34	85	28	7	12	38	47.44	17.90
20240524	322,736	60,904	5.30	180,473	55.92	85	30	7	12	36	46.78	17.35
20240517	322,736	60,809	5.31	180,332	55.88	84	29	7	12	36	46.80	17.65
20240510	322,736	60,927	5.30	178,814	55.41	81	27	5	12	37	47.14	17.80
20240503	322,736	60,903	5.30	178,824	55.41	80	26	7	9	38	47.65	16.90
20240426	322,736	61,039	5.29	179,336	55.57	81	27	6	10	38	47.59	17.25
20240419	322,736	61,319	5.26	178,691	55.37	82	30	5	10	37	47.15	18.05
20240412	322,736	60,294	5.35	180,342	55.88	81	25	8	9	39	48.01	17.60
20240403	322,736	60,359	5.35	180,419	55.90	81	26	6	11	38	47.71	16.80
20240329	322,736	60,531	5.33	181,131	56.12	83	26	7	11	39	47.73	16.95
20240322	322,736	58,593	5.51	180,704	55.99	84	28	6	12	38	47.31	16.90
20240315	322,736	57,264	5.64	180,023	55.78	81	26	7	10	38	47.70	16.15
20240308	322,736	55,597	5.80	179,234	55.54	80	26	6	10	38	47.66	16.10
20240301	322,736	55,219	5.84	179,423	55.59	80	27	5	10	38	47.78	16.95
20240223	322,736	55,083	5.86	179,727	55.69	80	28	4	9	39	48.22	16.70
20240216	322,736	54,727	5.90	178,799	55.40	79	28	3	9	39	48.21	16.40
20240205	322,736	54,676	5.90	178,122	55.19	78	27	3	9	39	48.16	16.10
20240202	322,736	54,611	5.91	178,792	55.40	79	28	3	9	39	48.19	16.50
20240126	322,736	54,485	5.92	177,926	55.13	78	27	3	9	39	48.11	16.75
20240119	322,736	54,484	5.92	176,831	54.79	77	26	3	10	38	47.71	16.65
20240112	322,736	54,419	5.93	176,596	54.72	77	26	3	10	38	47.64	16.80
20240105	322,736	54,424	5.93	176,664	54.74	77	26	4	9	38	47.63	16.85
20231229	322,736	54,363	5.94	177,032	54.85	78	27	3	10	38	47.60	16.60
20231222	322,736	54,324	5.94	176,975	54.84	78	27	4	9	38	47.60	16.70
20231215	322,736	54,344	5.94	177,563	55.02	79	28	7	9	35	47.02	17.10
20231208	322,736	54,453	5.93	176,543	54.70	77	27	6	9	35	47.05	17.25
20231201	322,736	54,181	5.96	177,115	54.88	78	27	6	9	36	47.25	16.95
20231124	322,736	54,206	5.95	176,169	54.59	77	27	5	9	36	47.16	16.65
20231117	322,736	54,324	5.94	175,688	54.44	77	28	4	10	35	46.77	16.35
20231110	322,736	54,360	5.94	174,563	54.09	75	26	5	9	35	46.75	15.80
20231103	322,736	54,413	5.93	174,379	54.03	75	26	5	9	35	46.74	15.95
20231027	322,736	54,426	5.93	175,534	54.39	78	31	3	9	35	46.77	16.00
20231020	322,736	54,445	5.93	174,578	54.09	76	29	3	9	35	46.75	15.40
20231013	322,736	54,457	5.93	174,026	53.92	76	30	3	8	35	46.72	16.20
20231006	322,736	54,532	5.92	173,465	53.75	74	28	3	8	35	46.82	16.50
20230928	322,736	54,458	5.93	173,864	53.87	74	28	3	8	35	46.95	16.40
20230922	322,736	54,484	5.92	174,138	53.96	75	29	3	8	35	46.87	16.05
20230915	322,736	54,446	5.93	174,073	53.94	75	28	4	8	35	46.85	16.30
20230908	322,736	54,528	5.92	173,898	53.88	75	26	4	9	36	46.80	16.60
20230901	322,736	54,507	5.92	173,995	53.91	75	26	5	8	36	46.88	17.35
20230825	322,736	54,627	5.91	173,399	53.73	75	27	4	8	36	46.75	17.20
20230818	322,736	54,766	5.89	173,766	53.84	78	31	3	8	36	46.51	17.00
20230811	322,736	54,853	5.88	170,977	52.98	73	25	4	9	35	46.05	17.10
20230804	322,736	54,897	5.88	171,578	53.16	74	26	4	9	35	46.07	17.80
20230728	322,736	54,795	5.89	172,078	53.32	74	26	4	8	36	46.37	18.05
20230721	322,736	54,958	5.87	172,059	53.31	74	24	7	8	35	46.06	18.15
20230714	322,736	55,002	5.87	172,719	53.52	76	26	7	9	34	45.70	19.10
20230707	322,736	55,158	5.85	174,165	53.97	78	27	8	9	34	45.77	19.55
20230630	322,736	54,962	5.87	174,649	54.12	79	29	8	9	33	45.40	18.15
20230621	322,736	55,307	5.84	174,900	54.19	79	25	11	9	34	45.70	18.60
20230616	322,736	54,661	5.90	180,059	55.79	83	27	9	10	37	46.94	19.30
20230609	322,736	53,993	5.98	178,895	55.43	81	28	6	10	37	47.22	18.00
20230602	322,736	54,187	5.96	176,742	54.76	77	24	6	11	36	46.87	18.05
20230526	322,736	54,317	5.94	176,917	54.82	78	25	6	11	36	46.79	17.50
20230519	322,736	54,609	5.91	176,526	54.70	79	26	7	9	37	46.77	17.80
20230512	322,736	55,162	5.85	172,954	53.59	75	24	7	8	36	46.31	17.40
20230505	322,736	55,035	5.86	173,442	53.74	76	25	6	10	35	46.05	18.00
20230428	322,736	55,185	5.85	173,882	53.88	76	24	7	9	36	46.39	17.70
20230421	322,736	51,892	6.22	181,542	56.25	73	20	6	10	37	49.24	18.10
20230414	322,736	53,163	6.07	174,063	53.93	75	22	6	12	35	46.10	16.75
20230407	322,736	52,928	6.10	175,661	54.43	78	26	5	12	35	46.12	16.30
20230331	322,736	52,820	6.11	175,695	54.44	77	24	5	14	34	45.88	16.70
20230324	322,736	51,564	6.26	176,261	54.61	77	24	5	12	36	46.68	15.90
20230317	322,736	50,112	6.44	177,113	54.88	79	25	8	11	35	46.40	16.00
20230310	322,736	47,485	6.80	178,999	55.46	81	26	7	14	34	46.10	14.10
20230303	322,736	47,248	6.83	177,488	54.99	79	25	6	12	36	46.67	14.55
20230224	322,736	47,049	6.86	177,388	54.96	79	25	7	11	36	46.68	14.25
20230217	322,736	46,873	6.89	176,736	54.76	77	21	8	12	36	46.62	14.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.67	11.83	7.72	3.15	3.51	3.42	1.79	1.90	4.77	3.49	4.23	3.35	1.53	3.16	45.40
20260522	0.67	11.83	7.71	3.19	3.54	3.38	1.78	1.90	4.72	3.51	4.27	3.36	1.78	3.19	45.10
20260515	0.67	11.87	7.70	3.18	3.53	3.43	1.76	1.96	4.67	3.47	4.23	3.36	1.54	2.87	45.69
20260508	0.66	11.92	7.69	3.17	3.51	3.48	1.66	1.94	4.60	3.47	4.24	3.51	1.75	2.60	45.73
20260430	0.66	11.96	7.65	3.15	3.56	3.45	1.65	1.91	4.58	3.39	4.14	3.64	1.76	2.60	45.82
20260424	0.66	11.99	7.69	3.11	3.59	3.43	1.65	1.89	4.60	3.35	4.19	3.77	1.72	2.60	45.69
20260417	0.65	11.99	7.72	3.08	3.53	3.43	1.60	1.95	4.54	3.26	4.02	3.98	1.70	2.51	45.95
20260410	0.65	12.05	7.75	3.09	3.51	3.45	1.61	1.91	4.65	3.28	4.03	3.83	1.96	2.53	45.61
20260402	0.65	12.08	7.79	3.10	3.47	3.42	1.63	1.93	4.56	3.39	3.91	4.50	1.28	2.51	45.71
20260327	0.65	12.10	7.79	3.12	3.46	3.45	1.61	1.91	4.48	3.37	3.81	4.45	1.74	2.26	45.73
20260320	0.64	11.89	7.66	3.06	3.35	3.30	1.59	1.78	4.54	3.27	3.81	3.90	1.07	2.82	47.24
20260313	0.64	11.89	7.60	3.08	3.41	3.28	1.51	1.81	4.58	3.22	3.73	4.16	1.73	1.98	47.30
20260306	0.64	11.91	7.59	3.13	3.42	3.27	1.49	1.93	4.49	3.26	3.96	3.98	1.75	1.98	47.13
20260226	0.64	11.95	7.67	3.11	3.31	3.34	1.50	1.87	4.39	3.28	3.86	4.30	1.74	1.98	46.99
20260211	0.64	11.99	7.66	3.12	3.34	3.27	1.49	1.92	4.37	3.25	3.91	4.17	1.73	2.23	46.83
20260206	0.64	12.01	7.68	3.13	3.32	3.20	1.52	1.93	4.29	3.30	3.90	4.35	1.53	2.23	46.88
20260130	0.64	12.04	7.66	3.14	3.32	3.24	1.51	1.90	4.29	3.14	3.94	4.00	2.18	1.98	46.94
20260123	0.64	12.10	7.68	3.15	3.29	3.25	1.48	1.88	4.28	3.14	3.91	4.03	1.52	2.24	47.33
20260116	0.64	12.18	7.73	3.18	3.30	3.29	1.47	1.98	4.42	3.12	3.77	4.52	1.76	2.29	46.28
20260109	0.64	12.31	7.77	3.18	3.41	3.26	1.53	1.98	4.51	3.22	3.71	4.51	1.53	2.53	45.83
20260102	0.65	12.37	7.78	3.24	3.47	3.23	1.54	2.06	4.55	3.31	3.92	3.90	1.55	2.50	45.86
20251226	0.65	12.36	7.71	3.24	3.45	3.17	1.56	2.11	4.43	3.44	3.91	3.90	1.54	2.24	46.21
20251219	0.65	12.36	7.72	3.23	3.48	3.21	1.55	2.02	4.50	3.34	3.93	3.73	1.76	2.55	45.89
20251212	0.65	12.22	7.75	3.18	3.43	3.19	1.57	2.03	4.48	3.62	3.76	4.02	1.73	2.25	46.05
20251205	0.64	12.21	7.75	3.16	3.43	3.16	1.53	2.04	4.47	3.50	3.94	4.03	1.75	2.27	46.04
20251128	0.64	12.24	7.79	3.19	3.44	3.13	1.52	2.01	4.48	3.43	4.01	4.18	1.53	2.28	46.05
20251121	0.64	12.25	7.81	3.21	3.41	3.13	1.50	1.99	4.51	3.46	4.01	4.16	1.52	2.28	46.05
20251114	0.63	12.28	7.81	3.18	3.45	3.13	1.46	2.04	4.52	3.49	3.92	4.34	1.51	2.28	45.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	11.90	13.65	13.65	11.80	1.90	12.82
2026-05	11.90	11.75	12.10	11.00	-0.20	11.50
2026-04	12.20	11.95	12.50	11.80	0.00	12.17
2026-03	13.30	12.00	13.80	12.00	-0.30	12.97
2026-02	12.95	13.30	13.50	12.75	0.25	13.17
2026-01	13.10	13.05	14.40	12.70	0.10	13.52
2025-12	12.50	12.95	14.20	12.05	0.45	12.62
2025-11	12.70	12.50	12.70	11.95	-0.15	12.30
2025-10	13.05	12.65	13.50	12.60	-0.25	12.99
2025-09	13.20	13.00	13.70	12.70	-0.15	12.97
2025-08	12.50	13.15	13.80	12.30	0.50	13.21
2025-07	12.80	12.65	13.10	12.35	-0.05	12.68
2025-06	13.85	12.70	13.85	12.35	-1.30	13.10
2025-05	13.70	14.00	14.90	13.65	0.40	13.97
2025-04	14.45	13.60	14.70	11.05	-0.80	13.07
2025-03	15.70	14.40	16.95	14.40	-0.60	16.06
2025-02	14.95	15.80	16.15	14.50	0.85	15.33
2025-01	15.75	14.95	15.95	14.25	-0.80	14.95
2024-12	17.40	15.75	17.70	15.65	-1.60	16.37
2024-11	16.30	17.35	18.15	15.85	1.05	16.85
2024-10	17.40	16.30	17.40	16.30	-1.05	16.68
2024-09	17.90	17.35	18.10	16.30	-0.45	17.23
2024-08	19.40	17.80	19.65	15.10	-1.30	17.86
2024-07	19.75	19.10	22.55	18.55	-0.65	19.72
2024-06	18.25	19.75	20.35	16.60	2.00	18.47
2024-05	17.20	17.90	18.35	16.90	0.75	17.60
2024-04	16.95	17.15	19.40	16.60	0.20	17.40
2024-03	17.30	16.95	18.40	16.00	-0.25	16.63
2024-02	16.70	17.20	17.25	15.85	0.55	16.66
2024-01	16.70	16.65	17.60	16.55	0.05	16.82
2023-12	16.90	16.60	18.35	16.50	-0.20	16.99
2023-11	15.85	16.80	16.95	15.65	1.00	16.23
2023-10	16.50	15.80	17.30	15.20	-0.60	16.10
2023-09	17.35	16.40	17.45	15.75	-0.95	16.46
2023-08	18.20	17.35	18.60	16.45	-0.70	17.29
2023-07	18.35	18.05	21.00	17.55	-0.10	18.86
2023-06	17.60	18.15	20.25	17.40	1.55	18.32
2023-05	17.95	17.50	18.80	16.90	-0.20	17.88
2023-04	16.70	17.70	20.45	16.10	1.00	17.27
2023-03	14.25	16.70	16.85	13.75	2.45	15.22
2023-02	13.70	14.25	14.90	13.60	0.60	14.19
2023-01	13.20	13.65	13.80	13.00	0.45	13.23
2022-12	14.85	13.20	15.30	13.10	-1.55	13.84
2022-11	13.85	14.75	14.95	13.85	0.90	14.22
2022-10	15.10	13.85	15.70	13.55	-1.25	14.33
2022-09	17.20	15.10	17.20	14.55	-2.20	16.03
2022-08	19.10	17.30	19.45	17.00	-1.80	17.74
2022-07	20.10	19.10	20.70	18.00	0.00	19.15
2022-06	18.25	19.95	22.40	18.00	1.70	19.75
2022-05	18.70	18.25	20.85	17.65	-0.10	18.46
2022-04	19.00	18.35	20.30	18.00	-0.80	18.87
2022-03	17.00	19.15	19.95	16.80	2.35	18.48
2022-02	18.55	16.80	19.80	16.55	-1.35	18.09
2022-01	22.25	18.15	22.65	18.05	-3.90	19.70
2021-12	14.00	22.05	22.70	13.80	7.95	20.08
2021-11	12.65	14.10	16.35	12.45	1.15	13.97
2021-10	10.20	11.55	11.55	9.95	1.35	10.22
2021-09	10.45	10.20	10.55	9.95	0.00	10.16
2021-08	11.20	10.45	11.30	9.95	-0.70	10.61
2021-07	11.85	11.15	12.05	11.00	-0.60	11.41
2021-06	11.40	11.75	12.20	11.10	0.35	11.49
2021-05	14.20	11.40	14.25	9.48	-2.80	11.41
2021-04	12.90	14.20	15.15	12.70	1.75	13.85
2021-03	13.15	12.80	14.10	12.35	-0.30	12.91
2021-02	12.65	13.10	13.50	12.15	0.45	12.74
2021-01	14.00	12.50	16.55	12.30	-1.40	13.41
2020-12	11.90	13.95	14.85	11.25	2.15	12.18
2020-11	10.80	11.80	11.80	9.43	1.26	11.17
2020-10	11.15	10.85	11.40	10.70	-0.30	11.05
2020-09	11.60	11.15	12.35	10.85	-0.50	11.53
2020-08	11.00	11.60	11.70	10.85	0.60	11.24
2020-07	11.35	11.00	12.35	10.70	-0.30	11.33
2020-06	13.80	11.30	14.05	11.15	-0.70	12.69
2020-05	12.65	13.80	14.35	12.65	0.90	13.30
2020-04	11.25	12.90	13.00	11.10	1.70	12.13
2020-03	12.40	11.20	12.80	10.55	-1.35	11.81
2020-02	11.10	12.55	13.15	11.10	1.10	11.88
2020-01	11.15	11.45	12.00	10.75	0.35	11.27
2019-12	10.80	11.10	11.25	10.50	0.25	10.87
2019-11	10.70	10.80	11.45	10.50	0.10	10.77
2019-10	8.96	10.70	11.35	8.96	1.74	10.51
2019-09	8.90	8.96	9.20	8.90	-0.07	9.04
2019-08	9.38	9.03	9.43	8.90	-0.35	9.07
2019-07	9.30	9.38	9.59	9.28	0.17	9.46
2019-06	9.99	9.30	9.99	9.18	-0.70	9.41
2019-05	9.98	10.00	10.80	9.81	0.02	9.97
2019-04	10.00	9.98	10.05	9.91	0.02	9.98
2019-03	9.50	9.96	10.20	9.50	0.49	9.96
2019-02	9.35	9.47	9.47	9.23	0.12	9.39
2019-01	9.09	9.35	9.65	8.94	0.26	9.33
2018-12	9.08	9.09	9.60	9.00	0.03	9.20
2018-11	8.66	9.06	9.15	8.55	0.33	8.80
2018-10	9.78	8.73	10.20	8.36	-1.10	9.30
2018-09	10.05	9.77	10.10	9.33	-0.21	9.78
2018-08	9.97	9.98	10.15	9.30	0.03	9.80
2018-07	11.85	9.95	12.50	9.66	-0.60	10.62
2018-06	12.50	11.90	12.70	11.50	-0.90	12.05
2018-05	12.40	12.80	12.80	11.65	0.50	11.99
2018-04	10.95	12.30	14.65	10.85	1.35	12.32
2018-03	10.05	10.95	11.20	9.90	0.80	10.24
2018-02	10.40	10.15	10.65	9.35	-0.25	10.11
2018-01	10.20	10.40	11.10	9.86	0.43	10.28
2017-12	9.82	9.97	10.40	9.09	0.24	9.36
2017-11	9.49	9.73	10.10	9.29	0.27	9.56
2017-10	9.31	9.46	10.35	9.23	0.23	9.67
2017-09	8.25	9.23	10.65	8.08	0.95	9.47
2017-08	8.02	8.28	8.68	7.75	0.32	8.01
2017-07	8.00	7.99	8.18	7.50	0.02	7.82
2017-06	8.14	7.97	8.29	7.86	-0.21	8.01
2017-05	7.80	8.18	8.90	7.60	0.43	7.93
2017-04	8.26	7.75	8.26	7.58	-0.52	7.82
2017-03	8.51	8.27	8.68	8.11	-0.24	8.50
2017-02	7.60	8.51	9.25	7.60	0.85	8.39
2017-01	7.45	7.66	8.08	7.45	0.21	7.70
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平