神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	358,595	26,652	13.45	253,722	70.75	96	34	5	8	49	63.11	11.40
20200624	358,595	26,712	13.42	253,757	70.76	97	34	8	6	49	63.06	11.60
20200619	358,595	26,760	13.40	253,592	70.72	98	36	7	6	49	62.89	12.00
20200612	358,595	26,398	13.58	258,543	72.10	104	34	11	7	52	63.59	13.65
20200605	358,595	25,910	13.84	260,176	72.55	103	39	6	6	52	64.51	13.60
20200529	358,595	25,638	13.99	260,926	72.76	100	36	6	6	52	65.15	13.80
20200522	358,595	25,602	14.01	261,794	73.01	101	37	5	6	53	65.48	13.10
20200515	358,595	25,627	13.99	262,276	73.14	100	36	5	7	52	65.46	13.10
20200508	358,595	25,359	14.14	262,614	73.23	99	34	6	7	52	65.61	13.50
20200430	358,595	25,360	14.14	261,688	72.98	101	34	7	7	53	65.16	12.90
20200424	358,595	25,281	14.18	261,505	72.92	102	35	7	7	53	64.96	12.55
20200417	358,595	25,250	14.20	261,454	72.91	104	37	8	8	51	64.23	12.30
20200410	358,595	25,244	14.21	260,055	72.52	103	37	8	8	50	63.84	11.65
20200401	358,595	25,002	14.34	260,613	72.68	102	35	9	7	51	64.35	11.10
20200327	358,595	24,790	14.47	262,773	73.28	104	37	8	8	51	64.62	11.15
20200320	358,595	23,488	15.27	262,335	73.16	103	36	7	10	50	64.32	11.20
20200313	358,595	22,686	15.81	261,313	72.87	104	37	8	9	50	63.93	12.00
20200306	358,595	21,923	16.36	260,296	72.59	103	36	8	9	50	63.83	12.70
20200227	358,595	20,149	17.80	260,155	72.55	103	36	8	9	50	63.79	12.55
20200221	358,595	19,490	18.40	258,690	72.14	100	33	10	7	50	63.84	12.75
20200214	358,595	18,579	19.30	258,033	71.96	100	34	8	9	49	63.44	11.95
20200207	358,595	18,101	19.81	258,474	72.08	101	36	7	9	49	63.45	11.30
20200131	358,595	17,892	20.04	258,105	71.98	101	36	8	8	49	63.42	11.45
20200120	358,595	17,853	20.09	257,895	71.92	101	36	8	8	49	63.40	11.85
20200117	358,595	17,829	20.11	257,444	71.79	100	35	8	7	50	63.67	11.65
20200110	358,595	17,565	20.42	257,036	71.68	99	34	8	7	50	63.71	11.05
20200103	358,595	17,514	20.47	257,158	71.71	99	34	8	7	50	63.75	11.25
20191227	358,595	17,506	20.48	256,624	71.56	99	34	8	7	50	63.63	11.15
20191220	358,595	17,369	20.65	255,969	71.38	98	34	6	8	50	63.60	10.80
20191213	398,439	32,866	12.12	287,755	72.22	106	36	11	5	54	64.68
20191206	398,439	33,007	12.07	287,648	72.19	106	36	11	5	54	64.67	10.70
20191129	398,439	33,214	12.00	286,509	71.91	105	35	11	5	54	64.51	10.80
20191122	398,439	33,399	11.93	286,001	71.78	106	35	12	6	53	64.03	11.25
20191115	398,439	33,508	11.89	285,428	71.64	106	37	12	4	53	64.05	10.65
20191108	398,439	33,583	11.86	285,695	71.70	105	35	12	4	54	64.38	10.85
20191101	398,439	33,697	11.82	285,169	71.57	105	36	12	3	54	64.29	10.70
20191025	398,439	33,763	11.80	284,939	71.51	105	36	12	3	54	64.22	10.80
20191018	398,439	33,857	11.77	284,949	71.52	106	37	13	3	53	63.93	10.95
20191009	398,439	34,234	11.64	280,793	70.47	103	36	13	4	50	62.86	10.65
20191004	398,439	34,171	11.66	279,860	70.24	102	37	12	3	50	62.88	10.00
20190927	398,439	34,203	11.65	280,380	70.37	103	38	12	3	50	62.88	8.96
20190920	398,439	34,234	11.64	280,240	70.33	103	38	12	3	50	62.84	9.05
20190912	398,439	34,265	11.63	280,823	70.48	104	38	13	3	50	62.84	9.04
20190906	398,439	34,293	11.62	280,849	70.49	104	38	13	3	50	62.84	9.12
20190830	398,439	34,308	11.61	280,929	70.51	104	37	14	3	50	62.84	9.03
20190823	398,439	34,351	11.60	280,777	70.47	104	37	14	3	50	62.81	9.05
20190816	398,439	34,328	11.61	280,995	70.52	103	35	15	3	50	62.91	9.00
20190808	398,439	34,353	11.60	280,940	70.51	103	35	15	3	50	62.91	9.14
20190802	398,439	34,371	11.59	281,288	70.60	105	38	14	3	50	62.81	9.40
20190726	398,439	34,425	11.57	280,098	70.30	103	36	13	4	50	62.70	9.46
20190719	398,439	34,468	11.56	279,372	70.12	103	37	12	4	50	62.49	9.45
20190712	398,439	34,531	11.54	279,375	70.12	105	38	13	3	51	62.43	9.50
20190705	398,439	34,589	11.52	278,633	69.93	105	38	14	3	50	62.11	9.49
20190628	398,439	34,631	11.51	278,541	69.91	105	38	14	3	50	62.11	9.30
20190621	398,439	34,647	11.50	277,649	69.68	103	37	13	3	50	62.12	9.34
20190614	398,439	34,664	11.49	277,806	69.72	103	37	13	3	50	62.14	9.28
20190606	398,439	34,711	11.48	277,790	69.72	103	36	14	3	50	62.11	9.42
20190531	398,439	34,782	11.46	277,815	69.73	104	38	13	4	49	61.76	10.00
20190524	398,439	34,819	11.44	276,650	69.43	102	35	15	3	49	61.78	9.95
20190517	398,439	34,886	11.42	276,756	69.46	103	36	13	4	50	61.79	9.98
20190510	398,439	34,965	11.40	275,976	69.26	103	36	13	5	49	61.36	9.94
20190503	398,439	35,028	11.37	275,469	69.14	105	36	12	4	53	61.68	9.98
20190426	398,439	35,109	11.35	275,924	69.25	106	37	12	4	53	61.66	9.99
20190419	398,439	35,212	11.32	274,942	69.00	105	37	12	4	52	61.40	9.99
20190412	398,439	34,973	11.39	273,846	68.73	105	36	12	5	52	61.05	9.99
20190403	398,439	34,764	11.46	273,892	68.74	108	38	12	6	52	60.61	9.99
20190329	398,439	34,635	11.50	273,260	68.58	107	38	11	5	53	60.85	9.96
20190322	398,439	34,420	11.58	272,900	68.49	106	37	11	6	52	60.63	10.05
20190315	398,439	34,389	11.59	272,386	68.36	106	37	12	5	52	60.53	9.99
20190308	398,439	34,358	11.60	272,224	68.32	107	38	12	4	53	60.61	9.90
20190227	398,439	34,157	11.66	271,529	68.15	107	38	12	4	53	60.44	9.47
20190222	398,439	34,091	11.69	271,266	68.08	107	38	12	3	54	60.58	9.40
20190215	398,439	34,029	11.71	270,725	67.95	107	38	12	3	54	60.44	9.36
20190130	398,439	34,003	11.72	270,348	67.85	106	38	12	3	53	60.33	9.35
20190125	398,439	33,970	11.73	271,116	68.04	107	37	13	3	54	60.46	9.37
20190118	398,439	34,002	11.72	270,792	67.96	108	36	14	4	54	60.13	9.37
20190111	398,439	34,058	11.70	270,021	67.77	108	36	14	4	54	59.94	9.39
20190104	398,439	33,968	11.73	269,931	67.75	109	37	15	4	53	59.59	9.03
20181228	398,439	33,994	11.72	269,673	67.68	109	38	13	5	53	59.61	9.09
20181222	398,439	34,002	11.72	269,214	67.57	108	37	13	5	53	59.61	9.21
20181214	398,439	34,023	11.71	269,163	67.55	108	37	13	6	52	59.38	9.13
20181207	398,439	34,036	11.71	268,939	67.50	108	37	14	5	52	59.36	9.20
20181130	398,439	34,138	11.67	268,668	67.43	108	38	13	6	51	59.16	9.06
20181123	398,439	34,167	11.66	268,240	67.32	108	38	14	5	51	59.08	8.79
20181116	398,439	34,209	11.65	268,791	67.46	110	40	14	4	52	59.24	8.58
20181109	398,439	34,229	11.64	268,742	67.45	110	40	14	4	52	59.20	8.74
20181102	398,439	34,234	11.64	268,494	67.39	110	41	13	4	52	59.19	8.92
20181026	398,439	34,295	11.62	267,218	67.07	109	40	13	5	51	58.78	8.60
20181019	398,439	34,331	11.61	266,787	66.96	110	40	15	5	50	58.28	8.84
20181012	398,439	34,343	11.60	266,258	66.83	109	40	12	4	53	58.88	9.50
20181005	398,439	34,541	11.54	264,903	66.49	111	43	12	6	50	57.73	9.92
20180928	398,439	34,563	11.53	264,488	66.38	111	44	12	5	50	57.68	9.77
20180921	398,439	34,581	11.52	264,156	66.30	111	44	12	5	50	57.62	9.73
20180914	398,439	34,611	11.51	263,695	66.18	111	44	12	5	50	57.50	9.70
20180907	398,439	34,666	11.49	263,062	66.02	111	44	13	4	50	57.35	9.71
20180831	398,439	34,731	11.47	262,111	65.78	111	43	14	4	50	57.10	9.98
20180824	398,439	34,738	11.47	262,092	65.78	111	45	13	3	50	57.15	9.83
20180817	398,439	34,857	11.43	260,426	65.36	109	44	12	3	50	57.01	9.62
20180810	398,439	34,978	11.39	259,741	65.19	109	44	12	4	49	56.64	9.91
20180803	398,439	35,065	11.36	258,623	64.91	108	42	12	4	50	56.66	9.98
20180727	398,439	35,116	11.35	257,766	64.69	108	42	13	3	50	56.47	9.95
20180720	398,439	35,175	11.33	257,023	64.51	108	42	13	4	49	56.05	9.85
20180713	398,439	35,271	11.30	257,450	64.61	107	40	12	5	50	56.34	10.25
20180706	398,439	35,035	11.37	259,658	65.17	108	42	12	5	49	56.68	11.80
20180629	398,439	34,935	11.41	260,143	65.29	107	39	14	5	49	56.87	11.90
20180622	398,439	34,587	11.52	261,787	65.70	108	38	15	5	50	57.26	12.30
20180615	398,439	34,608	11.51	262,450	65.87	107	38	15	4	50	57.66	12.00
20180608	398,439	34,472	11.56	265,264	66.58	109	40	12	6	51	58.16	12.35
20180601	398,439	34,119	11.68	268,637	67.42	111	37	12	9	53	58.70	12.25
20180525	398,439	33,915	11.75	268,667	67.43	109	37	13	3	56	59.88	11.90
20180518	398,439	33,997	11.72	268,822	67.47	109	36	14	5	54	59.49	11.80
20180511	398,439	34,015	11.71	269,021	67.52	110	39	14	3	54	59.53	11.80
20180504	398,439	34,131	11.67	267,891	67.24	109	36	16	3	54	59.31	12.00
20180427	398,439	34,241	11.64	268,489	67.39	109	37	16	3	53	59.35	12.10
20180420	398,439	34,193	11.65	269,656	67.68	108	36	17	4	51	59.42	12.25
20180413	398,439	33,787	11.79	271,014	68.02	106	35	15	4	52	60.14	12.40
20180403	398,439	31,742	12.55	279,503	70.15	107	35	14	7	51	61.76	12.30
20180331	398,439	30,971	12.86	284,999	71.53	106	34	13	6	53	63.56	10.95
20180323	398,439	29,423	13.54	292,496	73.41	104	30	15	6	53	65.60	10.00
20180316	398,439	29,283	13.61	291,071	73.05	103	30	15	6	52	65.15	10.15
20180309	398,439	29,281	13.61	290,603	72.94	103	29	17	5	52	65.10	10.15
20180302	398,439	28,997	13.74	291,878	73.26	103	28	17	6	52	65.37	10.25
20180223	398,439	28,966	13.76	291,806	73.24	103	28	17	6	52	65.34	10.35
20180214	398,439	28,894	13.79	292,286	73.36	105	31	17	4	53	65.58
20180209	398,439	28,917	13.78	292,144	73.32	105	31	17	4	53	65.54	10.00
20180202	398,439	29,019	13.73	289,700	72.71	103	29	17	5	52	64.93	10.20
20180126	398,439	29,131	13.68	289,505	72.66	107	33	16	6	52	64.40	10.45
20180119	398,439	29,324	13.59	287,150	72.07	109	34	16	7	52	63.36	10.50
20180112	398,439	29,328	13.59	288,281	72.35	109	32	17	7	53	63.79	10.40
20180105	398,439	29,523	13.50	286,841	71.99	111	31	19	8	53	63.01	9.88
20171229	398,439	29,698	13.42	281,631	70.68	108	32	18	7	51	61.92	9.97
20171222	398,439	29,752	13.39	282,124	70.81	109	35	16	7	51	61.98	9.42
20171215	398,439	29,755	13.39	281,799	70.73	109	36	15	7	51	61.97	9.40
20171208	398,439	29,817	13.36	281,846	70.74	109	36	15	7	51	61.97	9.11
20171201	398,439	29,838	13.35	281,632	70.68	107	32	15	7	53	62.46	9.52
20171124	398,439	29,864	13.34	282,115	70.81	108	33	15	7	53	62.46	9.57
20171117	398,439	29,732	13.40	282,939	71.01	110	34	16	7	53	62.40	9.47
20171110	398,439	29,612	13.46	283,675	71.20	112	36	16	7	53	62.36	9.70
20171103	398,439	29,583	13.47	283,857	71.24	111	35	16	7	53	62.47	9.36
20171027	398,439	29,609	13.46	283,399	71.13	109	33	15	8	53	62.62	9.65
20171020	398,439	29,466	13.52	283,991	71.28	109	33	15	8	53	62.74	9.47
20171013	398,439	29,443	13.53	285,227	71.59	111	34	16	7	54	62.95	10.00
20171006	398,439	29,483	13.51	285,622	71.69	114	37	17	7	53	62.55	9.90
20170930	398,439	29,346	13.58	284,867	71.50	112	36	15	8	53	62.59	9.23
20170922	398,439	29,311	13.59	286,284	71.85	116	41	17	6	52	62.40	9.89
20170915	398,439	28,621	13.92	286,831	71.99	114	42	13	5	54	63.31	9.86
20170908	398,439	28,302	14.08	286,336	71.86	113	41	14	5	53	63.14	8.83
20170901	398,439	28,066	14.20	289,967	72.78	116	44	13	5	54	63.84	8.19
20170825	398,439	27,983	14.24	290,092	72.81	113	40	14	6	53	64.00	8.04
20170818	398,439	27,975	14.24	290,265	72.85	113	40	14	6	53	64.02	7.85
20170811	398,439	27,995	14.23	290,326	72.87	113	40	14	6	53	64.05	8.01
20170804	398,439	27,953	14.25	291,046	73.05	114	41	14	6	53	64.02	7.94
20170728	398,439	27,975	14.24	290,956	73.02	114	40	15	7	52	63.75	7.90
20170721	398,439	27,987	14.24	290,760	72.97	114	39	16	7	52	63.68	7.97
20170714	398,439	27,957	14.25	291,093	73.06	115	40	16	7	52	63.63	7.57
20170707	398,439	27,939	14.26	291,055	73.05	114	39	16	8	51	63.50	7.74
20170630	398,439	27,916	14.27	290,973	73.03	113	39	15	8	51	63.66	7.97
20170623	398,439	27,907	14.28	291,111	73.06	113	38	17	7	51	63.74	7.92
20170616	398,439	27,912	14.27	290,321	72.86	111	37	16	7	51	63.84	7.86
20170609	398,439	27,937	14.26	290,207	72.84	111	38	15	7	51	63.84	8.05
20170603	398,439	27,965	14.25	289,602	72.68	110	37	16	6	51	63.85	8.20
20170526	398,439	27,986	14.24	289,951	72.77	110	36	15	9	50	63.53	8.22
20170519	398,439	27,768	14.35	292,488	73.41	110	35	17	6	52	64.65	7.93
20170512	398,439	27,800	14.33	292,765	73.48	110	36	15	7	52	64.71	7.76
20170505	398,439	27,828	14.32	292,487	73.41	110	36	15	7	52	64.64	7.73
20170428	398,439	27,871	14.30	292,492	73.41	110	36	15	7	52	64.66	7.75
20170421	398,439	27,470	14.50	292,544	73.42	110	36	15	7	52	64.68	7.74
20170414	398,439	27,024	14.74	293,223	73.59	111	37	15	7	52	64.70	7.66
20170407	398,439	26,321	15.14	293,187	73.58	111	37	16	6	52	64.71	8.03
20170331	398,439	25,602	15.56	293,005	73.54	111	38	15	6	52	64.71	8.27
20170324	398,439	25,207	15.81	292,797	73.49	111	39	14	6	52	64.71	8.55
20170317	398,439	25,059	15.90	292,404	73.39	110	38	14	6	52	64.71	8.67
20170310	398,439	24,761	16.09	292,214	73.34	110	38	14	6	52	64.69	8.56
20170303	398,439	24,555	16.23	291,288	73.11	109	38	13	6	52	64.60	8.50
20170224	398,439	24,455	16.29	291,222	73.09	109	37	14	7	51	64.33	8.51
20170218	398,439	24,260	16.42	291,184	73.08	109	36	15	9	49	63.78	8.90
20170210	398,439	24,048	16.57	290,487	72.91	109	37	15	6	51	64.30	8.13
20170203	398,439	24,022	16.59	290,719	72.96	109	38	14	6	51	64.41	7.89
20170126	398,439	23,995	16.61	290,676	72.95	109	38	14	6	51	64.41
20170120	398,439	23,967	16.62	290,154	72.82	108	37	15	5	51	64.40	7.67
20170113	398,439	23,938	16.64	290,179	72.83	108	37	15	5	51	64.42	7.75
20170106	398,439	23,922	16.66	290,880	73.00	109	37	15	6	51	64.42	7.81
20161230	398,439	23,835	16.72	291,368	73.13	110	39	14	6	51	64.44	7.45
20161223	398,439	23,827	16.72	291,179	73.08	110	39	14	6	51	64.43	7.44
20161216	398,439	23,815	16.73	290,370	72.88	108	37	14	6	51	64.42	7.44
20161209	398,439	23,820	16.73	290,381	72.88	108	37	14	6	51	64.42	7.52
20161202	398,439	23,796	16.74	290,066	72.80	108	37	15	7	49	63.93	7.63
20161125	398,439	23,856	16.70	289,788	72.73	108	38	14	7	49	63.93	7.39
20161118	398,439	23,823	16.72	289,594	72.68	109	38	15	7	49	63.66	7.45
20161111	398,439	23,835	16.72	289,853	72.75	110	40	15	6	49	63.66	7.39
20161104	398,439	23,505	16.95	289,807	72.74	110	39	16	7	48	63.44	7.25
20161028	398,439	23,024	17.31	287,990	72.28	107	37	15	6	49	63.67	8.26
20161021	398,439	22,452	17.75	287,513	72.16	107	37	15	6	49	63.61	8.08
20161014	398,439	22,482	17.72	286,891	72.00	107	37	15	6	49	63.46	7.96
20161007	398,439	22,519	17.69	286,543	71.92	106	36	16	5	49	63.46	7.90
20160930	398,439	22,517	17.70	286,362	71.87	106	36	16	5	49	63.46	8.00
20160923	398,439	22,525	17.69	286,300	71.86	106	36	16	5	49	63.45	8.02
20160914	398,439	22,548	17.67	286,263	71.85	106	34	17	7	48	63.18	7.80
20160910	398,439	22,555	17.67	286,106	71.81	107	35	17	6	49	63.17	7.96
20160902	398,439	22,550	17.67	286,164	71.82	107	35	17	6	49	63.17	7.95
20160826	398,439	22,366	17.81	285,526	71.66	106	34	16	7	49	63.10	8.02
20160819	398,439	22,288	17.88	285,498	71.65	107	36	16	5	50	63.32	7.92
20160812	398,439	22,262	17.90	285,324	71.61	107	36	16	5	50	63.30	7.83
20160805	398,439	22,290	17.88	284,721	71.46	106	35	16	5	50	63.23	8.09
20160729	398,439	22,217	17.93	286,114	71.81	108	35	17	6	50	63.20	7.88
20160722	398,439	22,156	17.98	287,674	72.20	108	36	16	5	51	63.83	7.98
20160715	398,439	22,156	17.98	288,142	72.32	108	36	16	5	51	63.97	7.95
20160707	398,439	22,169	17.97	287,813	72.24	107	36	15	5	51	64.06	7.91
20160701	398,439	22,190	17.96	287,248	72.09	105	34	15	5	51	64.13	7.65
20160624	398,439	22,037	18.08	287,996	72.28	105	34	15	5	51	64.33	7.95
20160617	398,439	21,943	18.16	288,734	72.47	107	34	16	5	52	64.42	7.38
20160608	398,439	21,928	18.17	288,260	72.35	105	33	16	5	51	64.40	7.59
20160604	398,439	21,926	18.17	288,234	72.34	106	33	16	5	52	64.39	7.59
20160527	398,439	21,933	18.17	288,244	72.34	106	33	16	5	52	64.39	7.77
20160520	398,439	21,935	18.16	288,314	72.36	106	33	16	5	52	64.40	7.28
20160513	398,439	21,947	18.15	287,760	72.22	105	32	16	5	52	64.40	7.17
20160506	398,439	21,971	18.13	288,277	72.35	107	34	16	5	52	64.31	7.66
20160429	398,439	21,956	18.15	288,450	72.39	108	34	15	6	53	64.33	8.02
20160422	398,439	21,939	18.16	289,454	72.65	109	36	15	6	52	64.31	8.64
20160415	398,439	21,794	18.28	289,922	72.76	110	36	16	6	52	64.31	8.88
20160408	398,439	21,734	18.33	290,140	72.82	110	36	17	5	52	64.36	9.00
20160401	398,439	21,711	18.35	290,648	72.95	111	36	18	5	52	64.33	8.94
20160325	398,439	21,765	18.31	291,352	73.12	113	37	19	5	52	64.27	9.92
20160318	398,439	21,682	18.38	290,688	72.96	112	35	20	5	52	64.11	10.35
20160311	398,439	21,482	18.55	292,141	73.32	115	39	17	8	51	63.85	10.15
20160304	398,439	20,708	19.24	293,783	73.73	114	36	17	9	52	64.34	8.81
20160226	398,439	20,596	19.35	293,493	73.66	114	37	17	8	52	64.35	7.70
20160219	398,439	20,530	19.41	294,138	73.82	116	38	19	7	52	64.35	7.62
20160205	398,439	20,476	19.46	294,035	73.80	116	38	19	7	52	64.32
20160130	398,439	20,461	19.47	293,952	73.78	116	38	19	6	53	64.56	7.21
20160122	398,439	20,430	19.50	293,203	73.59	112	35	18	6	53	64.85	7.05
20160115	398,439	20,410	19.52	293,204	73.59	112	35	18	6	53	64.86	7.12
20160108	398,439	20,387	19.54	293,526	73.67	113	36	18	7	52	64.59	7.40
20151231	398,439	20,377	19.55	293,604	73.69	114	36	18	8	52	64.40	7.92
20151225	398,439	20,351	19.58	293,597	73.69	114	36	18	8	52	64.39	7.77
20151218	398,439	20,266	19.66	293,708	73.71	114	37	17	8	52	64.41	7.94
20151211	398,439	20,106	19.82	293,626	73.69	115	40	15	6	54	64.96	7.73
20151204	398,439	20,061	19.86	294,109	73.82	116	40	17	5	54	64.92	7.11
20151127	398,439	19,966	19.96	295,119	74.07	117	39	19	5	54	64.98	7.30
20151120	398,439	19,912	20.01	295,516	74.17	116	37	18	5	56	65.55	7.72
20151113	398,439	19,873	20.05	295,215	74.09	115	37	17	5	56	65.60	7.66
20151106	398,439	19,856	20.07	295,046	74.05	113	36	16	7	54	65.32	8.23
20151030	398,439	19,838	20.08	295,250	74.10	113	36	16	7	54	65.42	8.25
20151023	398,439	19,841	20.08	295,436	74.15	113	36	16	8	53	65.14	8.53
20151016	398,439	19,841	20.08	295,461	74.15	113	36	16	8	53	65.20	8.84
20151008	398,439	19,833	20.09	294,782	73.98	112	36	15	8	53	65.15	8.60
20151002	398,439	19,827	20.10	294,494	73.91	112	36	15	7	54	65.32	8.49
20150925	398,439	19,823	20.10	294,298	73.86	112	36	15	7	54	65.25	8.33
20150918	398,439	19,820	20.10	294,466	73.90	112	35	15	7	55	65.45	8.34
20150911	398,439	19,809	20.11	293,155	73.58	110	33	15	6	56	65.54	8.21
20150904	398,439	19,820	20.10	293,850	73.75	113	36	15	5	57	65.65	7.95
20150828	398,439	19,828	20.09	293,559	73.68	114	36	18	5	55	65.05	7.38
20150821	398,439	19,865	20.06	292,145	73.32	113	35	19	6	53	64.42	6.80
20150814	398,439	19,897	20.03	292,300	73.36	114	36	19	6	53	64.36	7.48
20150807	398,439	19,893	20.03	292,112	73.31	114	36	18	7	53	64.35	7.50
20150731	398,439	19,902	20.02	292,281	73.36	114	35	19	7	53	64.32	7.80
20150724	398,439	19,927	19.99	291,771	73.23	113	34	19	7	53	64.32	8.52
20150717	398,439	19,954	19.97	291,699	73.21	113	34	19	7	53	64.31	8.62
20150709	398,439	19,965	19.96	291,013	73.04	112	33	19	6	54	64.56	8.68
20150703	398,439	19,975	19.95	290,875	73.00	112	34	18	7	53	64.31	9.04
20150626	398,439	19,994	19.93	290,955	73.02	112	34	18	7	53	64.31	9.41
20150618	398,439	20,010	19.91	290,370	72.88	110	33	17	7	53	64.45	9.50
20150612	398,439	20,027	19.90	289,826	72.74	109	33	16	7	53	64.46	8.86
20150605	398,439	20,069	19.85	289,368	72.63	108	31	17	7	53	64.45	9.81
20150529	398,439	20,072	19.85	289,102	72.56	107	29	18	7	53	64.48	10.25
20150522	398,439	20,103	19.82	289,378	72.63	106	29	16	7	54	64.86	10.15
20150515	398,439	20,039	19.88	288,854	72.50	105	28	16	7	54	64.82	10.55
20150508	398,439	20,154	19.77	289,099	72.56	106	30	14	10	52	64.25	11.30
20150430	398,439	20,279	19.65	288,358	72.37	105	29	16	7	53	64.54	11.80
2015-03	398,439	16,990	23.45	282,385	70.87	109	36	16	7	50	62.28	10.60
2015-02	398,439	16,946	23.51	283,104	71.05	109	34	19	8	48	61.82	10.60
2015-01	398,439	16,972	23.48	283,951	71.27	110	35	18	8	49	62.13	10.65
2014-12	398,439	16,978	23.47	283,963	71.27	109	33	17	9	50	62.32	11.00
2014-11	398,439	17,060	23.36	281,792	70.72	105	30	15	10	50	62.35	10.70
2014-10	398,439	17,201	23.16	281,794	70.72	106	31	16	10	49	62.01	11.05
2014-09	398,439	17,402	22.90	279,205	70.07	105	29	17	10	49	61.36	11.30
2014-08	398,439	17,603	22.63	278,525	69.90	106	32	15	9	50	61.37	12.05
2014-07	398,439	17,732	22.47	277,852	69.74	106	34	14	8	50	61.25	11.85
2014-06	398,439	17,794	22.39	281,139	70.56	112	34	19	8	51	61.23	12.30
2014-05	398,439	17,718	22.49	280,947	70.51	113	39	18	5	51	61.45
2014-04	398,439	17,873	22.29	280,307	70.35	111	36	18	6	51	61.40	12.85
2014-03	398,439	17,974	22.17	280,626	70.43	112	34	21	5	52	61.50	13.35
2014-02	398,439	17,815	22.37	280,700	70.45	113	37	18	6	52	61.48	13.60
2014-01	398,439	17,409	22.89	284,782	71.47	115	38	15	5	57	62.93	13.20
2013-12	398,439	17,440	22.85	285,774	71.72	117	35	14	7	61	63.39	14.90
2013-11	398,439	17,244	23.11	286,987	72.03	118	35	15	7	61	63.55	12.80
2013-10	398,439	17,155	23.23	291,026	73.04	118	34	16	7	61	64.51	13.90
2013-09	398,439	16,859	23.63	295,696	74.21	116	32	15	8	61	65.89	14.85
2013-08	398,439	16,881	23.60	295,731	74.22	115	31	15	8	61	66.02	14.95
2013-07	398,439	16,971	23.48	294,182	73.83	113	29	15	9	60	65.63	14.60
2013-06	398,439	17,006	23.43	293,957	73.78	114	30	14	9	61	65.65	14.95
2013-05	398,439	17,056	23.36	294,707	73.97	114	28	15	9	62	65.86	16.95
2013-04	398,439	17,198	23.17	294,219	73.84	114	29	15	11	59	65.12	16.95
2013-03	398,439	17,365	22.94	293,377	73.63	116	33	16	11	56	64.34	17.75
2013-02	398,439	17,471	22.81	293,021	73.54	113	31	15	9	58	65.13	17.90
2013-01	398,439	17,638	22.59	292,085	73.31	114	30	18	9	57	64.47	17.75
2012-12	398,439	17,753	22.44	292,842	73.50	116	31	18	11	56	64.13	17.30
2012-11	398,439	17,898	22.26	292,012	73.29	116	29	21	13	53	63.11	17.40
2012-10	398,439	17,957	22.19	290,212	72.84	114	29	20	11	54	63.31	16.80
2012-09	398,439	18,071	22.05	291,073	73.05	118	34	19	11	54	63.03	21.15
2012-08	398,439	18,349	21.71	290,038	72.79	115	34	18	9	54	63.37	19.30
2012-07	398,439	18,539	21.49	288,844	72.49	116	36	17	9	54	63.04	18.60
2012-06	398,439	18,452	21.59	291,900	73.26	116	33	17	9	57	64.27	20.60
2012-05	398,439	18,567	21.46	291,650	73.20	118	36	17	9	56	63.87	19.85
2012-04	398,439	18,673	21.34	289,596	72.68	114	33	16	9	56	63.84	22.85
2012-03	398,439	18,055	22.07	291,904	73.26	118	34	18	12	54	63.30	21.05
2012-02	398,439	17,884	22.28	291,733	73.22	116	29	22	10	55	63.58	20.85
2012-01	398,439	17,788	22.40	292,237	73.35	115	29	19	11	56	64.01	19.70
2011-12	398,439	17,818	22.36	291,543	73.17	113	31	20	9	53	63.86	18.40
2011-11	398,439	17,737	22.46	292,831	73.49	114	33	19	10	52	63.80	18.55
2011-10	398,439	17,716	22.49	293,919	73.77	119	33	21	13	52	63.03	20.45
2011-09	398,439	17,811	22.37	293,149	73.57	116	30	21	12	53	63.47	19.00
2011-08	398,439	17,816	22.36	293,708	73.71	117	29	22	12	54	63.69	20.45
2011-07	398,439	17,549	22.70	295,712	74.22	121	28	21	15	57	63.72	24.95
2011-06	393,182	17,396	22.60	290,925	73.99	121	33	21	13	54	63.25	25.10
2011-05	393,182	17,286	22.75	290,290	73.83	121	30	22	15	54	62.67	24.80
2011-04	393,182	17,190	22.87	293,234	74.58	123	32	23	12	56	63.73	25.20
2011-03	392,763	17,168	22.88	290,469	73.96	117	28	25	10	54	63.71	26.55
2011-02	392,763	18,121	21.67	283,439	72.17	117	31	24	12	50	61.22	25.45
2011-01	392,763	18,174	21.61	282,385	71.90	116	32	20	11	53	61.76
2010-12	392,763	18,368	21.38	281,612	71.70	113	27	23	12	51	61.43	24.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	11.35	11.40	11.50	11.20	0.10	11.35	2,652	-
2020-06	13.80	11.30	14.05	11.15	-0.70	12.69	40,028	11.16
2020-05	12.65	13.80	14.35	12.65	0.90	13.30	32,265	9.00
2020-04	11.25	12.90	13.00	11.10	1.70	12.13	31,287	8.72
2020-03	12.40	11.20	12.80	10.55	-1.35	11.81	31,217	8.71
2020-02	11.10	12.55	13.15	11.10	1.10	11.88	32,981	9.20
2020-01	11.15	11.45	12.00	10.75	0.35	11.27	9,220	2.57
2019-12	10.80	11.10	11.25	10.50	0.25	10.87	8,483	2.37
2019-11	10.70	10.80	11.45	10.50	0.10	10.77	10,868	2.73
2019-10	8.96	10.70	11.35	8.96	1.74	10.51	28,965	7.27
2019-09	8.90	8.96	9.20	8.90	-0.07	9.04	3,086	0.77
2019-08	9.38	9.03	9.43	8.90	-0.35	9.07	5,135	1.29
2019-07	9.30	9.38	9.59	9.28	0.17	9.46	5,617	1.41
2019-06	9.99	9.30	9.99	9.18	-0.70	9.41	4,196	1.05
2019-05	9.98	10.00	10.80	9.81	0.02	9.97	13,440	3.37
2019-04	10.00	9.98	10.05	9.91	0.02	9.98	8,694	2.18
2019-03	9.50	9.96	10.20	9.50	0.49	9.96	14,058	3.53
2019-02	9.35	9.47	9.47	9.23	0.12	9.39	3,681	0.92
2019-01	9.09	9.35	9.65	8.94	0.26	9.33	25,045	6.29
2018-12	9.08	9.09	9.60	9.00	0.03	9.20	5,509	1.38
2018-11	8.66	9.06	9.15	8.55	0.33	8.80	9,150	2.30
2018-10	9.78	8.73	10.20	8.36	-1.10	9.30	17,663	4.43
2018-09	10.05	9.77	10.10	9.33	-0.21	9.78	8,308	2.09
2018-08	9.97	9.98	10.15	9.30	0.03	9.80	13,665	3.43
2018-07	11.85	9.95	12.50	9.66	-0.60	10.62	38,198	9.59
2018-06	12.50	11.90	12.70	11.50	-0.90	12.05	60,082	15.08
2018-05	12.40	12.80	12.80	11.65	0.50	11.99	63,611	15.96
2018-04	10.95	12.30	14.65	10.85	1.35	12.32	193,244	48.50
2018-03	10.05	10.95	11.20	9.90	0.80	10.24	58,356	14.65
2018-02	10.40	10.15	10.65	9.35	-0.25	10.11	15,779	3.96
2018-01	10.20	10.40	11.10	9.86	0.43	10.28	98,361	24.69
2017-12	9.82	9.97	10.40	9.09	0.24	9.36	31,915	8.01
2017-11	9.49	9.73	10.10	9.29	0.27	9.56	44,176	11.09
2017-10	9.31	9.46	10.35	9.23	0.23	9.67	44,091	11.07
2017-09	8.25	9.23	10.65	8.08	0.95	9.47	107,516	26.98
2017-08	8.02	8.28	8.68	7.75	0.32	8.01	17,060	4.28
2017-07	8.00	7.99	8.18	7.50	0.02	7.82	10,692	2.68
2017-06	8.14	7.97	8.29	7.86	-0.21	8.01	8,360	2.10
2017-05	7.80	8.18	8.90	7.60	0.43	7.93	17,930	4.50
2017-04	8.26	7.75	8.26	7.58	-0.52	7.82	4,505	1.13
2017-03	8.51	8.27	8.68	8.11	-0.24	8.50	6,549	1.64
2017-02	7.60	8.51	9.25	7.60	0.85	8.39	23,614	5.93
2017-01	7.45	7.66	8.08	7.45	0.21	7.70	8,493	2.13
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平