網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1617 榮星
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1617 榮星
2/2:
15 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
157,733
4,920
32.06
131,589
83.43
40
9
0
7
24
76.30
14.95
20230113
157,733
4,921
32.05
131,577
83.42
40
9
0
7
24
76.30
15.00
20230106
157,733
4,919
32.07
131,458
83.34
40
9
0
7
24
76.23
14.90
20221230
157,733
4,919
32.07
131,500
83.37
40
8
1
7
24
76.28
14.95
20221223
157,733
4,926
32.02
131,424
83.32
40
8
1
7
24
76.22
15.00
20221216
157,733
4,930
31.99
131,394
83.30
40
8
1
7
24
76.21
15.00
20221209
157,733
4,927
32.01
131,312
83.25
40
8
1
7
24
76.16
15.05
20221202
157,733
4,931
31.99
131,310
83.25
40
8
1
7
24
76.16
15.00
20221125
157,733
4,941
31.92
131,304
83.24
40
8
1
7
24
76.15
20221118
157,733
4,938
31.94
131,307
83.25
40
8
1
7
24
76.15
14.95
20221111
157,733
4,946
31.89
131,286
83.23
40
8
1
7
24
76.14
14.75
20221104
157,733
4,955
31.83
131,274
83.23
40
8
1
7
24
76.13
14.90
20221028
157,733
4,956
31.83
131,275
83.23
40
8
1
7
24
76.13
14.80
20221021
157,733
4,968
31.75
131,251
83.21
40
8
1
7
24
76.12
14.75
20221014
157,733
4,975
31.71
131,173
83.16
40
8
1
7
24
76.06
14.75
20221007
157,733
4,994
31.58
130,975
83.04
40
8
1
7
24
75.92
14.90
20220930
157,733
5,014
31.46
130,886
82.98
40
8
1
7
24
75.88
15.00
20220923
157,733
5,035
31.33
130,590
82.79
40
8
1
7
24
75.71
15.15
20220916
157,733
5,035
31.33
130,491
82.73
40
8
1
7
24
75.66
15.30
20220908
157,733
5,044
31.27
130,376
82.66
40
8
1
7
24
75.60
15.25
20220902
157,733
5,051
31.23
130,240
82.57
40
8
1
7
24
75.52
15.20
20220826
157,733
5,060
31.17
130,157
82.52
40
8
1
7
24
75.48
15.25
20220819
157,733
5,067
31.13
129,742
82.25
39
7
1
7
24
75.56
15.30
20220812
157,733
5,075
31.08
129,711
82.23
39
7
1
7
24
75.55
15.20
20220805
157,733
5,088
31.00
129,279
81.96
38
6
1
7
24
75.53
15.15
20220729
157,733
5,095
30.96
129,261
81.95
38
6
1
7
24
75.53
15.50
20220722
157,733
5,091
30.98
129,245
81.94
38
6
1
7
24
75.53
15.90
20220715
157,733
5,100
30.93
129,169
81.89
38
6
1
7
24
75.50
15.90
20220708
157,733
5,124
30.78
128,997
81.78
38
6
1
7
24
75.40
15.80
20220701
157,733
5,156
30.59
128,894
81.72
38
6
1
7
24
75.34
15.85
20220624
157,733
5,217
30.23
128,882
81.71
38
6
1
7
24
75.31
15.90
20220617
157,733
5,285
29.85
128,647
81.56
38
6
1
7
24
75.17
15.85
20220610
157,733
5,410
29.16
127,949
81.12
37
5
1
7
24
74.98
16.00
20220602
157,733
4,827
32.68
131,935
83.64
35
4
0
7
24
78.24
15.80
20220527
144,233
4,821
29.92
118,382
82.08
34
4
0
6
24
76.85
16.05
20220520
144,233
4,777
30.19
118,742
82.33
35
5
0
6
24
76.81
16.30
20220513
144,233
4,766
30.26
118,806
82.37
34
5
0
5
24
77.44
16.40
20220506
144,233
4,779
30.18
118,776
82.35
34
5
0
6
23
76.74
17.00
20220429
144,233
4,779
30.18
118,771
82.35
34
5
0
6
23
76.74
17.60
20220422
144,233
4,794
30.09
118,352
82.06
32
4
0
5
23
77.43
18.15
20220415
144,233
4,778
30.19
118,348
82.05
32
4
0
5
23
77.42
18.15
20220408
144,233
4,787
30.13
118,277
82.00
32
4
0
5
23
77.37
18.05
20220401
144,233
4,773
30.22
118,329
82.04
32
4
0
5
23
77.41
18.05
20220325
144,233
4,786
30.14
118,191
81.94
32
4
0
5
23
77.31
18.05
20220318
144,233
4,787
30.13
118,179
81.94
32
4
0
5
23
77.31
18.05
20220311
144,233
4,812
29.97
118,160
81.92
32
4
0
5
23
77.29
18.10
20220304
144,233
4,859
29.68
118,151
81.92
32
4
0
5
23
77.29
18.60
20220225
144,233
4,880
29.56
118,154
81.92
32
4
0
5
23
77.29
18.55
20220218
144,233
4,913
29.36
118,131
81.90
32
4
0
5
23
77.27
18.45
20220211
144,233
4,916
29.34
118,090
81.87
32
4
0
5
23
77.24
18.25
20220126
144,233
4,932
29.24
118,227
81.97
32
4
0
5
23
77.34
17.85
20220121
144,233
4,940
29.20
117,978
81.80
32
4
0
5
23
77.16
18.00
20220114
144,233
4,964
29.06
117,791
81.67
32
4
0
5
23
77.03
17.80
20220107
144,233
4,975
28.99
117,694
81.60
32
4
0
5
23
76.97
17.70
20211230
144,233
5,006
28.81
117,203
81.26
31
3
0
5
23
76.92
17.90
20211224
144,233
5,027
28.69
117,192
81.25
31
3
0
5
23
76.91
17.95
20211217
144,233
5,038
28.63
117,070
81.17
31
3
0
5
23
76.83
17.90
20211210
144,233
5,064
28.48
116,889
81.04
31
3
0
5
23
76.70
18.00
20211203
144,233
5,095
28.31
116,636
80.87
31
3
0
5
23
76.52
18.00
20211126
144,233
5,168
27.91
116,026
80.44
31
3
0
5
23
76.09
17.10
20211119
144,233
5,209
27.69
115,680
80.20
31
2
1
5
23
75.84
16.50
20211112
144,233
5,188
27.80
115,934
80.38
32
3
1
5
23
75.68
16.75
20211105
144,233
5,208
27.69
115,911
80.36
32
3
1
5
23
75.67
17.25
20211029
144,233
5,228
27.59
115,886
80.35
32
3
1
5
23
75.66
16.65
20211022
144,233
5,258
27.43
115,843
80.32
32
3
1
5
23
75.64
16.60
20211015
144,233
5,269
27.37
115,774
80.27
32
3
1
5
23
75.62
16.65
20211008
144,233
5,285
27.29
115,349
79.97
31
2
1
5
23
75.61
16.00
20211001
144,233
5,314
27.14
115,317
79.95
31
2
1
5
23
75.59
16.30
20210924
144,233
5,314
27.14
115,302
79.94
31
2
1
5
23
75.58
16.85
20210917
144,233
5,327
27.08
115,308
79.95
31
2
1
5
23
75.59
17.20
20210910
144,233
5,251
27.47
115,469
80.06
31
3
0
5
23
75.72
18.00
20210903
144,233
5,256
27.44
115,845
80.32
32
4
0
5
23
75.70
18.00
20210827
144,233
5,258
27.43
116,251
80.60
33
5
0
5
23
75.69
17.90
20210820
144,233
5,263
27.41
116,725
80.93
34
6
0
5
23
75.67
17.10
20210813
144,233
5,315
27.14
116,735
80.93
34
6
0
5
23
75.63
18.50
20210806
144,233
5,364
26.89
116,742
80.94
34
5
1
5
23
75.50
19.85
20210730
144,233
5,425
26.59
116,674
80.89
34
5
1
5
23
75.47
20.10
20210723
144,233
5,563
25.93
116,004
80.43
33
4
1
5
23
75.34
19.80
20210716
144,233
5,638
25.58
115,793
80.28
33
5
0
5
23
75.26
19.85
20210709
144,233
5,735
25.15
115,327
79.96
33
5
1
5
22
74.49
18.95
20210702
144,233
5,821
24.78
115,484
80.07
34
7
0
5
22
74.48
19.15
20210625
144,233
5,587
25.82
116,015
80.44
35
8
0
5
22
74.47
18.40
20210618
144,233
5,651
25.52
115,247
79.90
33
5
1
5
22
74.44
18.40
20210611
144,233
5,658
25.49
115,327
79.96
33
4
2
5
22
74.44
18.60
20210604
144,233
5,709
25.26
115,289
79.93
33
5
1
5
22
74.44
18.80
20210528
144,233
5,649
25.53
115,361
79.98
33
5
1
5
22
74.44
18.90
20210521
144,233
5,666
25.46
115,466
80.06
33
5
0
6
22
74.45
17.85
20210514
144,233
5,686
25.37
115,482
80.07
33
5
0
6
22
74.46
17.00
20210507
144,233
5,959
24.20
115,115
79.81
32
3
1
6
22
74.43
23.00
20210429
144,233
5,159
27.96
116,889
81.04
34
4
1
6
23
75.33
24.70
20210423
144,233
4,241
34.01
120,289
83.40
35
3
1
6
25
77.95
18.45
20210416
144,233
3,586
40.22
122,753
85.11
35
2
2
5
26
80.29
18.60
20210409
144,233
3,451
41.79
123,764
85.81
36
3
2
5
26
80.64
15.60
20210401
144,233
3,443
41.89
123,758
85.80
36
3
2
5
26
80.63
15.10
20210326
144,233
3,464
41.64
123,668
85.74
36
3
2
5
26
80.57
15.10
20210319
144,233
3,441
41.92
123,750
85.80
36
3
2
5
26
80.61
15.60
20210312
144,233
3,442
41.90
123,774
85.81
36
3
2
5
26
80.62
15.50
20210305
144,233
3,445
41.87
123,739
85.79
36
3
2
5
26
80.60
15.45
20210226
144,233
3,456
41.73
123,706
85.77
36
3
2
5
26
80.57
15.45
20210219
144,233
3,458
41.71
123,801
85.83
36
3
2
5
26
80.61
14.95
20210209
144,233
3,467
41.60
123,803
85.83
36
3
2
5
26
80.60
13.50
20210205
144,233
3,465
41.63
123,765
85.81
36
3
2
5
26
80.58
13.50
20210129
144,233
3,470
41.57
123,648
85.73
36
3
2
5
26
80.53
14.10
20210122
144,233
3,480
41.45
123,609
85.70
36
3
2
5
26
80.51
14.20
20210115
144,233
3,504
41.16
123,565
85.67
36
3
2
5
26
80.48
14.40
20210108
144,233
3,516
41.02
123,607
85.70
36
3
2
5
26
80.46
14.50
20201231
144,233
3,552
40.61
123,582
85.68
36
3
2
5
26
80.42
14.80
20201225
144,233
3,577
40.32
123,532
85.65
36
3
2
5
26
80.39
14.50
20201218
144,233
3,569
40.41
123,478
85.61
36
3
2
5
26
80.33
14.30
20201211
144,233
3,574
40.36
123,467
85.60
36
3
2
5
26
80.32
13.80
20201204
144,233
3,598
40.09
123,394
85.55
36
3
2
5
26
80.27
14.45
20201127
144,233
3,600
40.06
123,608
85.70
36
3
1
6
26
80.38
13.75
20201120
144,233
3,610
39.95
123,663
85.74
36
3
1
6
26
80.39
13.10
20201113
144,233
3,625
39.79
123,694
85.76
36
3
1
6
26
80.39
13.00
20201106
144,233
3,626
39.78
123,703
85.77
36
3
1
6
26
80.39
12.95
20201030
144,233
3,635
39.68
123,699
85.76
36
3
1
6
26
80.38
12.85
20201023
144,233
3,643
39.59
123,688
85.76
36
3
1
6
26
80.38
13.00
20201016
144,233
3,650
39.52
123,693
85.76
36
3
1
6
26
80.38
13.20
20201008
144,233
3,658
39.43
123,651
85.73
36
3
1
6
26
80.37
13.20
20200930
144,233
3,662
39.39
123,643
85.72
36
3
1
6
26
80.36
12.70
20200925
144,233
3,664
39.36
123,640
85.72
36
3
1
6
26
80.36
12.70
20200918
144,233
3,678
39.22
123,636
85.72
36
3
1
6
26
80.35
13.15
20200911
144,233
3,687
39.12
123,613
85.70
36
3
1
6
26
80.33
13.15
20200904
144,233
3,705
38.93
123,434
85.58
36
3
1
7
25
79.59
12.50
20200828
144,233
3,730
38.67
123,381
85.54
36
3
1
7
25
79.57
12.10
20200821
144,233
3,733
38.64
123,355
85.52
36
3
1
7
25
79.55
12.05
20200814
144,233
3,738
38.59
123,329
85.51
36
3
1
7
25
79.54
11.90
20200807
144,233
3,748
38.48
123,246
85.45
36
3
1
7
25
79.48
11.90
20200731
144,233
3,752
38.44
123,216
85.43
36
3
1
7
25
79.46
11.70
20200724
144,233
3,766
38.30
123,191
85.41
36
3
1
7
25
79.44
11.80
20200717
144,233
3,804
37.92
123,143
85.38
36
3
1
7
25
79.41
11.95
20200710
144,233
3,739
38.58
123,261
85.46
36
2
2
7
25
79.42
11.50
20200703
144,233
3,743
38.53
123,187
85.41
36
2
2
7
25
79.37
11.50
20200624
144,233
3,744
38.52
123,183
85.41
36
2
2
7
25
79.37
11.30
20200619
144,233
3,750
38.46
123,176
85.40
36
2
2
7
25
79.37
11.30
20200612
144,233
3,756
38.40
123,170
85.40
36
2
2
7
25
79.36
11.05
20200605
144,233
3,769
38.27
123,161
85.39
36
2
2
7
25
79.36
11.45
20200529
144,233
3,773
38.23
123,151
85.38
36
2
2
7
25
79.35
11.45
20200522
144,233
3,777
38.19
123,149
85.38
35
2
2
7
24
79.35
11.10
20200515
144,233
3,783
38.13
123,175
85.40
35
2
2
7
24
79.37
11.05
20200508
144,233
3,784
38.12
123,164
85.39
35
2
2
7
24
79.37
10.85
20200430
144,233
3,789
38.07
123,193
85.41
35
2
2
7
24
79.36
11.10
20200424
144,233
3,795
38.01
123,144
85.38
35
2
2
7
24
79.35
9.96
20200417
144,233
3,797
37.99
123,132
85.37
35
2
2
7
24
79.34
10.10
20200410
144,233
3,795
38.01
123,103
85.35
35
2
3
6
24
79.34
9.65
20200401
144,233
3,801
37.95
123,061
85.32
34
2
2
6
24
79.82
9.74
20200327
144,233
3,803
37.93
123,059
85.32
34
2
2
6
24
79.82
9.73
20200320
144,233
3,806
37.90
123,052
85.31
34
2
2
6
24
79.81
9.06
20200313
144,233
3,821
37.75
123,030
85.30
34
2
2
6
24
79.80
9.75
20200306
144,233
3,829
37.67
123,013
85.29
34
2
2
6
24
79.80
11.30
20200227
144,233
3,834
37.62
123,009
85.29
34
2
2
6
24
79.80
11.65
20200221
144,233
3,835
37.61
123,008
85.28
34
2
2
6
24
79.79
11.85
20200214
144,233
3,836
37.60
123,002
85.28
34
2
2
6
24
79.79
11.85
20200207
144,233
3,835
37.61
123,002
85.28
34
2
2
6
24
79.79
11.80
20200131
144,233
3,839
37.57
122,987
85.27
34
2
2
6
24
79.78
11.95
20200120
144,233
3,839
37.57
122,987
85.27
34
2
2
6
24
79.78
12.10
20200117
144,233
3,842
37.54
122,987
85.27
34
2
2
6
24
79.78
12.10
20200110
144,233
3,839
37.57
122,982
85.27
34
2
2
6
24
79.78
12.20
20200103
144,233
3,843
37.53
122,975
85.26
34
2
2
6
24
79.78
12.10
20191227
144,233
3,845
37.51
122,963
85.25
34
2
2
6
24
79.78
12.05
20191220
144,233
3,841
37.55
122,960
85.25
34
2
2
6
24
79.78
12.10
20191213
144,233
3,841
37.55
122,914
85.22
34
2
2
6
24
79.75
12.10
20191206
144,233
3,843
37.53
122,852
85.18
34
2
2
6
24
79.70
12.10
20191129
144,233
3,851
37.45
122,857
85.18
34
2
2
6
24
79.71
12.25
20191122
144,233
3,854
37.42
122,848
85.17
34
2
2
6
24
79.70
12.25
20191115
144,233
3,866
37.31
122,846
85.17
34
2
2
6
24
79.70
12.25
20191108
144,233
3,881
37.16
122,842
85.17
34
2
2
6
24
79.70
11.90
20191101
144,233
3,886
37.12
122,839
85.17
34
2
2
6
24
79.70
12.00
20191025
144,233
3,885
37.13
122,840
85.17
34
2
2
6
24
79.70
12.05
20191018
144,233
3,883
37.14
122,825
85.16
34
2
2
6
24
79.69
12.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
40
131,589
83.41
40
131,577
83.40
40
131,458
83.32
* 600 張以上
31
126,917
80.45
31
126,906
80.44
31
126,794
80.37
* 800 張以上
31
126,917
80.45
31
126,906
80.44
31
126,794
80.37
* 1000 張以上
24
120,358
76.30
24
120,347
76.29
24
120,235
76.22
1-999股
2,136
175
0.11
2,134
174
0.11
2,131
174
0.11
1-5張
2,038
4,018
2.54
2,041
4,022
2.55
2,038
4,024
2.55
5-10張
312
2,426
1.53
312
2,424
1.53
316
2,458
1.55
10-15張
99
1,230
0.77
99
1,231
0.78
101
1,253
0.79
15-20張
69
1,259
0.79
69
1,259
0.79
70
1,277
0.80
20-30張
65
1,647
1.04
65
1,648
1.04
62
1,574
0.99
30-40張
38
1,315
0.83
38
1,315
0.83
38
1,315
0.83
40-50張
22
1,013
0.64
22
1,013
0.64
21
963
0.61
50-100張
47
3,310
2.09
47
3,308
2.09
47
3,266
2.07
100-200張
37
5,216
3.30
37
5,226
3.31
37
5,186
3.28
200-400張
17
4,536
2.87
17
4,536
2.87
18
4,786
3.03
400-600張
9
4,672
2.96
9
4,671
2.96
9
4,664
2.95
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
7
6,559
4.15
7
6,559
4.15
7
6,559
4.15
1,000張以上
24
120,358
76.30
24
120,347
76.29
24
120,235
76.22
合計
4,920
157,733
100.00
4,921
157,733
100.00
4,919
157,733
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.11
2.54
1.53
0.77
0.79
1.04
0.83
0.64
2.09
3.30
2.87
2.96
0.00
4.15
76.30
20230113
0.11
2.55
1.53
0.78
0.79
1.04
0.83
0.64
2.09
3.31
2.87
2.96
0.00
4.15
76.29
20230106
0.11
2.55
1.55
0.79
0.80
0.99
0.83
0.61
2.07
3.28
3.03
2.95
0.00
4.15
76.22
20221230
0.11
2.54
1.56
0.80
0.77
0.99
0.82
0.61
2.12
3.23
3.02
2.55
0.38
4.15
76.27
20221223
0.11
2.55
1.56
0.78
0.78
0.97
0.87
0.64
2.10
3.11
3.15
2.55
0.38
4.16
76.22
20221216
0.10
2.55
1.55
0.79
0.81
0.95
0.87
0.63
2.10
3.11
3.16
2.54
0.38
4.16
76.20
20221209
0.10
2.54
1.54
0.79
0.79
0.95
0.87
0.64
2.15
3.11
3.21
2.54
0.38
4.16
76.15
20221202
0.10
2.55
1.54
0.80
0.80
0.94
0.88
0.64
2.13
3.11
3.21
2.54
0.38
4.16
76.15
20221125
0.10
2.55
1.53
0.80
0.79
0.98
0.88
0.63
2.11
3.11
3.21
2.54
0.38
4.16
76.14
20221118
0.10
2.56
1.52
0.80
0.79
0.97
0.96
0.63
2.05
3.11
3.21
2.53
0.39
4.16
76.15
20221111
0.10
2.57
1.53
0.78
0.83
0.95
0.95
0.55
2.14
3.10
3.21
2.53
0.39
4.16
76.13
20221104
0.10
2.57
1.53
0.79
0.79
0.97
0.93
0.58
2.15
3.10
3.21
2.53
0.39
4.16
76.13
20221028
0.10
2.57
1.51
0.81
0.81
0.96
0.90
0.60
2.15
3.23
3.08
2.53
0.39
4.16
76.13
20221021
0.10
2.58
1.52
0.80
0.82
0.95
0.92
0.60
2.14
3.23
3.08
2.53
0.39
4.16
76.11
20221014
0.10
2.59
1.52
0.79
0.83
0.98
0.95
0.58
2.07
3.30
3.08
2.52
0.40
4.17
76.05
20221007
0.10
2.59
1.55
0.81
0.83
0.99
0.95
0.58
2.11
3.30
3.10
2.52
0.41
4.17
75.92
20220930
0.10
2.62
1.56
0.80
0.83
0.99
0.98
0.67
2.03
3.31
3.10
2.51
0.41
4.17
75.88
20220923
0.10
2.64
1.57
0.80
0.87
1.06
0.92
0.72
2.07
3.31
3.09
2.49
0.41
4.17
75.71
20220916
0.10
2.64
1.57
0.82
0.88
1.07
0.94
0.61
2.18
3.32
3.09
2.48
0.41
4.17
75.66
20220908
0.10
2.65
1.56
0.84
0.89
1.08
0.90
0.72
2.15
3.30
3.09
2.47
0.41
4.17
75.59
20220902
0.10
2.67
1.55
0.83
0.91
1.13
0.88
0.72
2.10
3.40
3.09
2.46
0.41
4.17
75.52
20220826
0.10
2.67
1.56
0.84
0.91
1.12
0.92
0.72
2.09
3.40
3.09
2.44
0.41
4.17
75.48
20220819
0.10
2.67
1.57
0.82
0.92
1.10
0.92
0.78
2.16
3.39
3.25
2.10
0.41
4.17
75.56
20220812
0.10
2.67
1.58
0.81
0.90
1.11
0.88
0.86
2.18
3.39
3.25
2.10
0.41
4.17
75.54
20220805
0.10
2.67
1.59
0.80
0.89
1.13
0.88
0.82
2.16
3.45
3.50
1.84
0.41
4.17
75.53
20220729
0.10
2.68
1.57
0.82
0.88
1.11
0.92
0.79
2.25
3.38
3.49
1.83
0.41
4.17
75.53
20220722
0.10
2.66
1.58
0.83
0.87
1.16
0.92
0.85
2.07
3.46
3.49
1.82
0.41
4.17
75.53
20220715
0.10
2.66
1.59
0.85
0.88
1.15
0.92
0.82
2.11
3.49
3.49
1.80
0.41
4.17
75.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
15.00
15.00
15.10
15.00
0.00
15.03
37
-
2023-01
15.00
15.00
15.15
14.60
0.05
14.97
587
-
2022-12
15.10
14.95
15.15
14.85
0.00
15.00
763
-
2022-11
14.95
14.95
15.10
14.70
0.15
14.87
453
-
2022-10
15.15
14.85
15.15
14.75
-0.15
14.85
580
-
2022-09
15.15
15.00
15.55
14.65
-0.25
15.20
1,109
0.70
2022-08
15.40
15.25
15.65
15.00
-0.25
15.23
757
-
2022-07
15.95
15.50
16.15
15.15
0.00
15.88
925
0.59
2022-06
16.10
16.10
16.30
15.15
0.00
15.92
4,344
2.75
2022-05
17.25
16.10
17.45
15.85
-1.50
16.43
1,196
0.76
2022-04
18.10
17.60
18.80
17.05
-0.35
18.00
1,238
0.86
2022-03
18.60
18.15
18.75
17.35
-0.40
18.15
1,452
1.01
2022-02
17.85
18.55
18.90
17.70
0.70
18.28
1,565
1.08
2022-01
17.85
17.85
18.10
17.50
-0.05
17.83
1,112
0.77
2021-12
17.35
17.90
18.15
17.35
0.25
17.94
1,948
1.35
2021-11
16.85
17.65
17.70
16.00
0.75
16.95
2,964
2.05
2021-10
17.05
16.65
17.05
15.20
-0.35
16.31
2,029
1.41
2021-09
17.90
17.00
18.20
16.50
-0.35
17.38
2,277
1.58
2021-08
20.15
17.90
20.75
16.50
-2.20
18.44
4,901
3.40
2021-07
20.70
20.10
20.80
18.70
-0.25
19.58
11,150
7.73
2021-06
19.30
20.35
21.40
17.65
1.05
18.94
15,529
10.77
2021-05
25.25
19.30
25.85
15.30
-5.40
19.35
34,189
23.70
2021-04
15.30
24.70
25.90
15.05
8.55
18.41
37,535
26.02
2021-03
15.70
15.25
15.90
14.50
-0.20
15.39
1,565
1.08
2021-02
13.90
15.45
16.00
13.40
0.80
14.60
2,206
1.53
2021-01
14.80
14.10
14.95
13.80
-0.90
14.36
1,004
0.70
2020-12
15.00
14.80
15.00
13.65
-0.10
14.31
2,919
2.02
2020-11
13.15
14.90
15.10
12.65
2.60
13.23
2,206
1.53
2020-10
12.70
12.85
13.50
12.70
0.15
13.09
807
0.56
2020-09
12.60
12.70
13.55
12.15
0.00
12.94
2,514
1.74
2020-08
11.55
12.70
12.75
11.50
1.00
12.05
1,498
1.04
2020-07
11.20
11.70
12.90
11.20
0.65
11.82
2,642
1.83
2020-06
11.45
11.25
11.55
10.80
-0.20
11.32
412
-
2020-05
10.65
11.45
11.60
10.50
0.35
11.05
656
-
2020-04
9.58
11.10
11.15
9.26
1.33
9.95
579
-
2020-03
11.35
9.77
11.85
8.30
-1.88
10.17
587
-
2020-02
11.95
11.65
12.00
11.50
-0.30
11.75
289
-
2020-01
12.10
11.95
12.30
11.60
-0.20
12.14
405
-
2019-12
12.15
12.15
12.25
11.95
-0.10
12.11
578
-
2019-11
12.00
12.25
12.50
11.80
0.25
12.14
620
-
2019-10
12.00
12.00
12.25
11.80
-0.10
12.05
555
-
2019-09
12.15
12.10
12.35
11.90
-0.05
12.16
505
-
2019-08
13.35
12.15
13.50
11.95
0.05
13.03
1,543
1.07
2019-07
13.35
13.35
13.50
13.00
-0.10
13.27
697
-
2019-06
13.70
13.45
13.75
13.00
-0.05
13.41
399
-
2019-05
14.10
13.80
14.25
13.25
-0.30
13.75
608
-
2019-04
13.70
14.10
14.40
13.65
0.40
14.03
1,133
0.79
2019-03
13.75
13.70
13.85
13.15
0.05
13.42
1,355
0.94
2019-02
13.55
13.65
13.95
13.45
0.10
13.71
345
-
2019-01
12.65
13.55
14.20
12.35
0.95
13.30
579
-
2018-12
12.75
12.60
12.85
12.15
0.10
12.54
232
-
2018-11
12.00
12.65
13.00
11.95
0.55
12.55
400
-
2018-10
13.45
12.10
13.55
11.60
-1.50
12.55
612
-
2018-09
14.10
13.50
14.10
13.15
-0.55
13.53
608
-
2018-08
13.50
14.05
14.20
13.10
0.55
13.71
769
0.53
2018-07
13.90
13.50
14.30
13.15
-0.30
13.80
1,515
1.05
2018-06
13.90
14.05
14.70
13.70
0.15
14.09
844
0.59
2018-05
13.65
13.90
14.95
13.45
0.25
13.78
1,493
1.04
2018-04
14.10
13.65
16.10
13.50
-0.40
14.14
2,929
2.03
2018-03
14.60
14.05
15.10
13.45
-1.00
14.11
2,518
1.75
2018-02
14.70
15.05
15.70
13.00
0.35
14.39
1,968
1.36
2018-01
16.45
14.70
17.00
14.40
-1.10
15.40
11,272
7.81
2017-12
14.20
15.80
15.80
13.05
1.65
14.05
7,218
5.00
2017-11
13.00
14.15
15.10
12.50
1.20
13.43
8,006
5.55
2017-10
13.00
12.95
13.90
12.50
-0.05
12.99
6,165
4.27
2017-09
12.35
13.00
15.60
11.95
0.80
13.30
15,587
10.81
2017-08
11.10
12.20
13.10
9.88
1.55
11.26
9,506
6.59
2017-07
9.10
10.90
12.50
9.01
1.89
10.16
13,098
9.08
2017-06
8.86
9.18
9.49
8.78
0.30
9.05
951
0.66
2017-05
8.97
8.86
8.97
8.31
-0.11
8.74
882
0.61
2017-04
8.61
8.97
10.00
8.59
0.38
8.89
3,793
2.63
2017-03
8.69
8.59
8.74
8.18
0.15
8.49
1,499
1.04
2017-02
8.03
8.44
8.90
7.99
0.27
8.38
2,069
1.43
2017-01
7.60
8.17
8.60
7.51
0.57
7.95
2,688
1.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
26.50△0.10
1604 聲寶
26.70±0.00
1605 華新
54.00▽-0.60
1608 華榮
15.90±0.00
1609 大亞
23.95▽-0.15
1611 中電
14.45△0.75
1612 宏泰
19.95±0.00
1614 三洋電
36.15△0.10
1615 大山
31.00▽-0.25
1616 億泰
7.68±0.00
1617 榮星
15.00▽-0.05
1618 合機
15.20▽-0.15
1626 艾美特-KY
17.75△0.20
4930 燦星網
28.75▽-0.05
5283 禾聯碩
110.00△1.00