神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	144,233	3,839	37.57	122,987	85.27	34	2	2	6	24	79.78
20200117	144,233	3,842	37.54	122,987	85.27	34	2	2	6	24	79.78	12.10
20200110	144,233	3,839	37.57	122,982	85.27	34	2	2	6	24	79.78	12.20
20200103	144,233	3,843	37.53	122,975	85.26	34	2	2	6	24	79.78	12.10
20191227	144,233	3,845	37.51	122,963	85.25	34	2	2	6	24	79.78	12.05
20191220	144,233	3,841	37.55	122,960	85.25	34	2	2	6	24	79.78	12.10
20191213	144,233	3,841	37.55	122,914	85.22	34	2	2	6	24	79.75	12.10
20191206	144,233	3,843	37.53	122,852	85.18	34	2	2	6	24	79.70	12.10
20191129	144,233	3,851	37.45	122,857	85.18	34	2	2	6	24	79.71	12.25
20191122	144,233	3,854	37.42	122,848	85.17	34	2	2	6	24	79.70	12.25
20191115	144,233	3,866	37.31	122,846	85.17	34	2	2	6	24	79.70	12.25
20191108	144,233	3,881	37.16	122,842	85.17	34	2	2	6	24	79.70	11.90
20191101	144,233	3,886	37.12	122,839	85.17	34	2	2	6	24	79.70	12.00
20191025	144,233	3,885	37.13	122,840	85.17	34	2	2	6	24	79.70	12.05
20191018	144,233	3,883	37.14	122,825	85.16	34	2	2	6	24	79.69	12.15
20191009	144,233	3,896	37.02	122,787	85.13	34	2	2	6	24	79.66	12.05
20191004	144,233	3,905	36.94	122,733	85.09	34	2	2	6	24	79.63	12.00
20190927	144,233	3,904	36.94	122,731	85.09	34	2	2	6	24	79.63	12.10
20190920	144,233	3,895	37.03	122,697	85.07	34	2	2	6	24	79.62	12.20
20190912	144,233	3,894	37.04	122,680	85.06	34	2	2	6	24	79.61	12.30
20190906	144,233	3,892	37.06	122,670	85.05	34	2	2	6	24	79.60	12.15
20190830	144,233	3,902	36.96	122,615	85.01	34	2	2	6	24	79.57	12.15
20190823	144,233	3,887	37.11	122,579	84.99	34	3	1	6	24	79.57	13.35
20190816	144,233	3,860	37.37	122,533	84.96	34	3	1	6	24	79.56	13.30
20190808	144,233	3,839	37.57	122,530	84.95	34	3	1	6	24	79.56	13.50
20190802	144,233	3,837	37.59	122,516	84.94	34	3	1	6	24	79.56	13.35
20190726	144,233	3,831	37.65	122,503	84.93	34	3	1	6	24	79.55	13.20
20190719	144,233	3,833	37.63	122,517	84.94	34	3	1	6	24	79.57	13.20
20190712	144,233	3,835	37.61	122,341	84.82	34	3	1	6	24	79.56	13.25
20190705	144,233	3,824	37.72	122,355	84.83	34	3	1	6	24	79.57	13.35
20190628	144,233	3,824	37.72	122,020	84.60	35	3	1	7	24	78.77	13.45
20190621	144,233	3,825	37.71	122,014	84.59	35	3	1	7	24	78.77	13.50
20190614	144,233	3,809	37.87	121,614	84.32	34	2	1	7	24	78.77	13.30
20190606	144,233	3,804	37.92	121,654	84.35	34	2	1	7	24	78.80	13.70
20190531	144,233	3,809	37.87	121,655	84.35	34	2	1	7	24	78.80	13.80
20190524	144,233	3,811	37.85	121,652	84.34	34	2	1	7	24	78.80	13.80
20190517	144,233	3,813	37.83	121,641	84.34	34	2	1	7	24	78.80	13.50
20190510	144,233	3,818	37.78	121,623	84.32	34	2	1	7	24	78.78	13.85
20190503	144,233	3,815	37.81	121,635	84.33	34	2	1	7	24	78.79	14.20
20190426	144,233	3,783	38.13	121,640	84.34	34	2	1	7	24	78.79	14.25
20190419	144,233	3,781	38.15	121,643	84.34	34	2	1	7	24	78.79	14.10
20190412	144,233	3,749	38.47	121,641	84.34	34	2	1	7	24	78.79	13.90
20190403	144,233	3,764	38.32	121,637	84.33	34	2	1	7	24	78.79	13.80
20190329	144,233	3,759	38.37	121,635	84.33	34	2	1	7	24	78.79	13.70
20190322	144,233	3,745	38.51	121,194	84.03	33	1	1	7	24	78.79	13.30
20190315	144,233	3,721	38.76	121,179	84.02	33	1	1	7	24	78.78	13.20
20190308	144,233	3,723	38.74	121,146	83.99	33	1	1	7	24	78.76	13.25
20190227	144,233	3,720	38.77	121,630	84.33	34	2	1	7	24	78.76	13.65
20190222	144,233	3,718	38.79	121,630	84.33	34	2	1	7	24	78.76	13.65
20190215	144,233	3,721	38.76	121,622	84.32	34	2	1	7	24	78.76	13.80
20190130	144,233	3,726	38.71	121,620	84.32	34	2	1	7	24	78.76	13.55
20190125	144,233	3,728	38.69	121,620	84.32	34	2	1	7	24	78.76	13.50
20190118	144,233	3,733	38.64	121,627	84.33	34	2	1	7	24	78.76	13.45
20190111	144,233	3,751	38.45	121,626	84.33	34	2	1	7	24	78.75	14.00
20190104	144,233	3,764	38.32	121,625	84.33	34	2	1	7	24	78.75	12.50
20181228	144,233	3,762	38.34	121,624	84.32	34	2	1	7	24	78.75	12.60
20181222	144,233	3,764	38.32	121,618	84.32	34	2	1	7	24	78.75	12.50
20181214	144,233	3,760	38.36	121,612	84.32	34	2	1	7	24	78.75	12.50
20181207	144,233	3,760	38.36	121,607	84.31	34	2	1	7	24	78.74	12.55
20181130	144,233	3,760	38.36	121,590	84.30	34	2	1	7	24	78.73	12.65
20181123	144,233	3,763	38.33	121,588	84.30	34	2	1	7	24	78.73	12.75
20181116	144,233	3,763	38.33	121,606	84.31	34	2	1	7	24	78.74	12.90
20181109	144,233	3,767	38.29	121,592	84.30	34	2	1	7	24	78.73	12.00
20181102	144,233	3,763	38.33	121,584	84.30	34	2	1	7	24	78.73	12.15
20181026	144,233	3,766	38.30	121,577	84.29	34	2	1	7	24	78.72	12.10
20181019	144,233	3,769	38.27	122,137	84.68	35	3	1	7	24	78.72	12.00
20181012	144,233	3,777	38.19	122,128	84.67	35	3	1	7	24	78.72	12.55
20181005	144,233	3,779	38.17	122,128	84.67	35	3	1	7	24	78.72	13.05
20180928	144,233	3,782	38.14	122,090	84.65	35	3	1	7	24	78.69	13.50
20180921	144,233	3,785	38.11	122,044	84.62	35	3	1	7	24	78.66	13.40
20180914	144,233	3,784	38.12	122,030	84.61	35	3	1	7	24	78.65	13.55
20180907	144,233	3,789	38.07	121,859	84.49	34	3	1	7	23	78.53	13.40
20180831	144,233	3,782	38.14	121,803	84.45	34	3	1	7	23	78.50	14.05
20180824	144,233	3,785	38.11	121,788	84.44	34	3	1	7	23	78.49	14.20
20180817	144,233	3,801	37.95	121,792	84.44	34	3	1	7	23	78.49	13.65
20180810	144,233	3,809	37.87	121,776	84.43	34	3	1	7	23	78.48	13.45
20180803	144,233	3,815	37.81	121,729	84.40	34	3	1	7	23	78.45	13.35
20180727	144,233	3,826	37.70	121,720	84.39	34	3	1	7	23	78.44	13.60
20180720	144,233	3,830	37.66	121,704	84.38	34	3	1	7	23	78.44	13.90
20180713	144,233	3,842	37.54	121,668	84.35	34	3	1	7	23	78.42	14.00
20180706	144,233	3,840	37.56	121,660	84.35	34	3	1	7	23	78.42	13.75
20180629	144,233	3,848	37.48	121,694	84.37	34	3	1	7	23	78.44
20180622	144,233	3,857	37.40	121,681	84.36	34	3	1	7	23	78.43	14.05
20180615	144,233	3,874	37.23	121,675	84.36	34	3	1	7	23	78.43	14.15
20180608	144,233	3,870	37.27	121,597	84.31	34	3	1	7	23	78.37	14.50
20180601	144,233	3,903	36.95	121,592	84.30	34	3	1	7	23	78.37	13.90
20180525	144,233	3,817	37.79	121,543	84.27	34	3	1	7	23	78.34	13.70
20180518	144,233	3,824	37.72	121,523	84.25	34	3	1	7	23	78.32	13.80
20180511	144,233	3,832	37.64	121,500	84.24	34	3	1	7	23	78.31	13.80
20180504	144,233	3,850	37.46	121,868	84.49	35	4	1	7	23	78.29	13.65
20180427	144,233	3,854	37.42	121,861	84.49	35	4	1	7	23	78.29	13.60
20180420	144,233	3,859	37.38	121,814	84.46	35	4	1	7	23	78.26	14.10
20180413	144,233	3,861	37.36	121,770	84.43	35	4	1	7	23	78.23	14.20
20180403	144,233	3,861	37.36	121,605	84.31	35	4	1	7	23	78.11	14.15
20180331	144,233	3,868	37.29	121,576	84.29	35	4	1	7	23	78.09	14.05
20180323	144,233	3,878	37.19	121,505	84.24	35	4	1	7	23	78.04	13.60
20180316	144,233	3,871	37.26	121,560	84.28	35	4	1	7	23	78.00	14.00
20180309	144,233	3,871	37.26	121,678	84.36	35	3	2	7	23	78.03	14.10
20180302	144,233	3,872	37.25	122,344	84.82	36	4	2	7	23	78.05	14.95
20180223	144,233	3,888	37.10	122,458	84.90	36	3	3	7	23	78.03	15.40
20180214	144,233	3,906	36.93	122,489	84.92	36	3	3	7	23	78.04
20180209	144,233	3,911	36.88	122,510	84.94	36	3	3	7	23	78.05	13.55
20180202	144,233	3,951	36.51	122,439	84.89	36	3	3	7	23	77.99	14.60
20180126	144,233	3,979	36.25	122,465	84.91	36	3	3	7	23	77.99	14.95
20180119	144,233	4,039	35.71	122,415	84.87	36	3	2	8	23	77.97	15.30
20180112	144,233	3,962	36.40	122,546	84.96	36	3	2	8	23	78.03	16.00
20180105	144,233	4,032	35.77	122,876	85.19	37	4	4	7	22	77.36	15.40
20171229	144,233	3,964	36.39	122,681	85.06	38	4	6	7	21	76.21	15.80
20171222	144,233	3,975	36.29	122,560	84.97	38	4	7	6	21	76.24	14.35
20171215	144,233	3,957	36.45	122,517	84.94	38	4	7	6	21	76.27	14.00
20171208	144,233	3,986	36.18	122,230	84.74	38	5	6	6	21	76.31	13.25
20171201	144,233	4,010	35.97	122,830	85.16	38	4	6	7	21	76.35	13.85
20171124	144,233	4,069	35.45	122,729	85.09	37	5	5	6	21	77.07	13.85
20171117	144,233	4,078	35.37	122,139	84.68	36	5	4	6	21	77.08	12.95
20171110	144,233	4,090	35.26	121,900	84.52	36	7	2	6	21	77.09	13.65
20171103	144,233	4,129	34.93	121,335	84.12	35	6	2	6	21	77.09	13.60
20171027	144,233	4,168	34.60	121,613	84.32	36	7	2	6	21	77.09	13.20
20171020	144,233	4,156	34.70	121,629	84.33	36	7	2	6	21	77.09	12.70
20171013	144,233	4,169	34.60	121,090	83.95	35	6	2	6	21	77.08	12.60
20171006	144,233	4,196	34.37	121,177	84.01	35	6	2	6	21	77.08	13.10
20170930	144,233	4,150	34.75	121,645	84.34	36	6	3	6	21	77.08	13.00
20170922	144,233	4,135	34.88	121,309	84.11	35	6	1	7	21	77.04	13.85
20170915	144,233	4,082	35.33	121,393	84.16	35	6	1	7	21	77.03	15.00
20170908	144,233	4,061	35.52	121,694	84.37	35	6	1	6	22	78.00	12.20
20170901	144,233	4,109	35.10	120,931	83.84	33	4	1	6	22	78.03	12.30
20170825	144,233	4,198	34.36	120,800	83.75	33	4	1	6	22	77.97	12.30
20170818	144,233	4,040	35.70	120,869	83.80	33	4	2	6	21	77.47	11.00
20170811	144,233	4,073	35.41	120,735	83.71	33	4	2	6	21	77.47	10.75
20170804	144,233	4,107	35.12	120,705	83.69	33	4	2	6	21	77.47	10.75
20170728	144,233	4,144	34.81	120,114	83.28	32	3	2	6	21	77.41	11.15
20170721	144,233	4,000	36.06	120,793	83.75	33	4	2	6	21	77.55	11.85
20170714	144,233	3,929	36.71	121,558	84.28	34	5	2	5	22	78.39	9.52
20170707	144,233	3,941	36.60	121,136	83.99	33	4	2	5	22	78.39	9.15
20170630	144,233	3,941	36.60	121,122	83.98	33	4	2	5	22	78.38
20170623	144,233	3,950	36.51	121,086	83.95	33	4	2	5	22	78.35	9.12
20170616	144,233	3,951	36.51	121,107	83.97	33	4	2	5	22	78.37	9.05
20170609	144,233	3,963	36.39	121,063	83.94	33	4	2	5	22	78.34	9.00
20170603	144,233	3,971	36.32	121,039	83.92	33	4	2	5	22	78.32	8.90
20170526	144,233	3,978	36.26	121,040	83.92	33	4	2	5	22	78.32	8.88
20170519	144,233	3,986	36.18	121,030	83.91	33	4	2	5	22	78.31	8.70
20170512	144,233	3,994	36.11	121,030	83.91	33	4	2	5	22	78.31	8.72
20170505	144,233	4,007	36.00	120,999	83.89	33	4	2	5	22	78.29	8.69
20170428	144,233	4,016	35.91	120,977	83.88	33	4	2	5	22	78.28	8.97
20170421	144,233	4,029	35.80	120,881	83.81	33	4	2	5	22	78.22	8.80
20170414	144,233	4,059	35.53	120,795	83.75	33	4	2	5	22	78.16	8.99
20170407	144,233	3,999	36.07	120,789	83.75	33	4	2	5	22	78.19	8.66
20170331	144,233	3,988	36.17	120,723	83.70	33	4	2	5	22	78.15	8.59
20170324	144,233	3,982	36.22	120,705	83.69	33	4	2	5	22	78.15	8.64
20170317	144,233	4,015	35.92	120,675	83.67	33	4	2	5	22	78.15	8.66
20170310	144,233	4,019	35.89	120,670	83.66	33	4	2	5	22	78.15	8.20
20170303	144,233	4,026	35.83	120,643	83.64	33	4	2	5	22	78.15	8.32
20170224	144,233	4,038	35.72	120,636	83.64	33	4	2	5	22	78.15	8.44
20170218	144,233	4,053	35.59	120,342	83.44	33	5	2	5	21	77.42	8.42
20170210	144,233	4,052	35.60	120,340	83.43	33	5	2	5	21	77.42	8.15
20170203	144,233	4,056	35.56	120,340	83.43	33	5	2	5	21	77.42	8.18
20170126	144,233	4,054	35.58	120,340	83.43	33	5	2	5	21	77.42
20170120	144,233	4,047	35.64	120,345	83.44	33	5	1	6	21	77.42	8.42
20170113	144,233	4,057	35.55	120,344	83.44	33	5	1	6	21	77.42	8.12
20170106	144,233	4,067	35.46	120,344	83.44	33	5	1	6	21	77.42	7.61
20161230	144,233	4,068	35.46	119,999	83.20	34	5	1	6	22	77.18	7.60
20161223	144,233	4,070	35.44	119,999	83.20	34	5	1	6	22	77.18	7.50
20161216	144,233	4,078	35.37	119,999	83.20	34	5	1	6	22	77.18	7.54
20161209	144,233	4,079	35.36	119,988	83.19	34	5	1	6	22	77.18	7.60
20161202	144,233	4,087	35.29	119,983	83.19	34	5	1	6	22	77.18	7.38
20161125	144,233	4,093	35.24	119,980	83.18	34	5	1	6	22	77.17	7.38
20161118	144,233	4,097	35.20	120,361	83.45	35	6	2	5	22	77.17	7.59
20161111	144,233	4,097	35.20	119,438	82.81	33	4	2	5	22	77.19	7.60
20161104	144,233	4,106	35.13	119,436	82.81	33	4	2	5	22	77.19	6.95
20161028	144,233	4,103	35.15	119,436	82.81	33	4	2	5	22	77.19	7.00
20161021	144,233	4,111	35.08	119,412	82.79	33	4	2	5	22	77.18	6.97
20161014	144,233	4,116	35.04	119,749	83.02	32	4	2	5	21	77.42	6.84
20161007	144,233	4,125	34.97	119,743	83.02	32	4	2	5	21	77.42	7.02
20160930	144,233	4,135	34.88	119,705	82.99	32	4	2	5	21	77.41	6.90
20160923	144,233	4,128	34.94	119,687	82.98	32	4	2	5	21	77.40	6.90
20160914	144,233	4,101	35.17	119,685	82.98	32	4	2	5	21	77.40	6.45
20160910	144,233	4,096	35.21	119,672	82.97	32	4	2	5	21	77.39	6.44
20160902	144,233	4,102	35.16	119,661	82.96	32	4	2	5	21	77.39	6.42
20160826	144,233	4,106	35.13	119,661	82.96	32	4	2	5	21	77.39	6.46
20160819	144,233	4,108	35.11	119,658	82.96	32	4	2	5	21	77.39	6.44
20160812	144,233	4,115	35.05	119,657	82.96	32	4	2	5	21	77.39	6.46
20160805	144,233	4,118	35.03	119,657	82.96	32	4	2	5	21	77.39	6.50
20160729	144,233	4,112	35.08	119,652	82.96	32	4	2	5	21	77.38	6.50
20160722	144,233	4,102	35.16	119,652	82.96	32	4	2	5	21	77.38	6.71
20160715	144,233	4,099	35.19	119,651	82.96	32	4	2	5	21	77.38	6.76
20160707	144,233	4,096	35.21	119,651	82.96	32	4	2	5	21	77.38	6.61
20160701	144,233	4,096	35.21	119,651	82.96	32	4	2	5	21	77.38	6.62
20160624	144,233	4,097	35.20	119,651	82.96	32	4	2	5	21	77.38	6.57
20160617	144,233	4,097	35.20	119,678	82.98	32	4	2	5	21	77.40	6.62
20160608	144,233	4,094	35.23	119,678	82.98	32	4	2	5	21	77.40	6.62
20160604	144,233	4,095	35.22	119,678	82.98	32	4	2	5	21	77.40	6.68
20160527	144,233	4,100	35.18	119,679	82.98	32	4	2	5	21	77.40	6.55
20160520	144,233	4,107	35.12	119,679	82.98	32	4	2	5	21	77.40	6.50
20160513	144,233	4,113	35.07	119,679	82.98	32	4	2	5	21	77.40	6.51
20160506	144,233	4,114	35.06	119,679	82.98	32	4	2	5	21	77.40	6.66
20160429	144,233	4,116	35.04	120,292	83.40	33	4	3	5	21	77.40	6.70
20160422	144,233	4,118	35.03	120,292	83.40	33	4	3	5	21	77.40	6.74
20160415	144,233	4,123	34.98	120,292	83.40	33	4	3	5	21	77.40	6.70
20160408	144,233	4,120	35.01	120,292	83.40	33	4	3	5	21	77.40	6.77
20160401	144,233	4,116	35.04	120,292	83.40	33	4	3	5	21	77.40	6.74
20160325	144,233	4,113	35.07	120,292	83.40	33	4	3	5	21	77.40	6.83
20160318	144,233	4,111	35.08	120,292	83.40	33	4	3	5	21	77.40	6.79
20160311	144,233	4,122	34.99	119,888	83.12	32	3	3	5	21	77.40	6.85
20160304	144,233	4,123	34.98	119,885	83.12	32	3	3	5	21	77.40	6.71
20160226	144,233	4,113	35.07	119,885	83.12	32	3	3	5	21	77.40	6.58
20160219	144,233	4,110	35.09	119,884	83.12	32	3	3	5	21	77.40	6.70
20160205	144,233	4,104	35.14	119,884	83.12	32	3	3	5	21	77.40
20160130	144,233	4,100	35.18	119,976	83.18	32	3	3	5	21	77.46	6.77
20160122	144,233	4,100	35.18	119,976	83.18	32	3	3	5	21	77.46
20160115	144,233	4,103	35.15	119,976	83.18	32	3	3	5	21	77.46	6.71
20160108	144,233	4,102	35.16	119,976	83.18	32	3	3	5	21	77.46	6.70
20151231	144,233	4,096	35.21	119,976	83.18	32	3	3	5	21	77.46	6.60
20151225	144,233	4,100	35.18	119,976	83.18	32	3	3	5	21	77.46
20151218	144,233	4,099	35.19	119,976	83.18	32	3	3	5	21	77.46	6.80
20151211	144,233	4,101	35.17	119,976	83.18	32	3	3	5	21	77.46	6.65
20151204	144,233	4,098	35.20	119,976	83.18	32	3	3	5	21	77.46	6.83
20151127	144,233	4,097	35.20	119,975	83.18	32	3	3	5	21	77.46	6.83
20151120	144,233	4,092	35.25	119,974	83.18	32	3	3	5	21	77.46	6.98
20151113	144,233	4,092	35.25	119,971	83.18	32	3	3	5	21	77.46	6.95
20151106	144,233	4,100	35.18	119,971	83.18	32	3	3	5	21	77.46	7.28
20151030	144,233	4,102	35.16	119,914	83.14	32	3	3	5	21	77.42	7.01
20151023	144,233	4,103	35.15	119,914	83.14	32	3	3	5	21	77.42	7.32
20151016	144,233	4,103	35.15	119,914	83.14	32	3	3	5	21	77.42	7.34
20151008	144,233	4,107	35.12	119,877	83.11	32	3	3	5	21	77.40	7.47
20151002	144,233	4,107	35.12	119,711	83.00	32	3	3	5	21	77.28	7.60
20150925	144,233	4,107	35.12	119,654	82.96	32	3	3	5	21	77.24	7.14
20150918	144,233	4,109	35.10	119,606	82.93	32	3	3	5	21	77.21	7.27
20150911	144,233	4,113	35.07	119,541	82.88	32	3	3	5	21	77.16	7.14
20150904	144,233	4,114	35.06	119,504	82.85	32	3	3	5	21	77.14	6.85
20150828	144,233	4,121	35.00	119,419	82.80	32	3	3	5	21	77.08	6.89
20150821	144,233	4,137	34.86	119,152	82.61	32	3	3	5	21	76.89	6.79
20150814	144,233	4,147	34.78	118,891	82.43	32	3	3	5	21	76.71	6.46
20150807	144,233	4,150	34.75	118,847	82.40	32	3	3	5	21	76.68	6.24
20150731	144,233	4,149	34.76	118,847	82.40	32	3	3	5	21	76.68	6.40
20150724	144,233	4,150	34.75	118,847	82.40	32	3	3	5	21	76.68	6.89
20150717	144,233	4,151	34.75	118,842	82.40	32	3	3	5	21	76.68	6.76
20150709	144,233	4,154	34.72	118,826	82.38	32	3	3	5	21	76.67	6.79
20150703	144,233	4,156	34.70	118,826	82.38	32	3	3	5	21	76.67	6.84
20150626	144,233	4,152	34.74	118,812	82.37	32	3	3	5	21	76.66	6.88
20150618	144,233	4,161	34.66	118,812	82.37	32	3	3	5	21	76.66	6.90
20150612	144,233	4,162	34.65	118,766	82.34	32	3	3	5	21	76.64	6.85
20150605	144,233	4,160	34.67	118,747	82.33	32	3	3	5	21	76.64	7.24
20150529	144,233	4,150	34.75	118,732	82.32	32	3	3	5	21	76.64	7.72
20150522	144,233	4,149	34.76	118,732	82.32	32	3	3	5	21	76.64	7.86
20150515	144,233	4,149	34.76	118,719	82.31	32	3	3	5	21	76.64	7.97
20150508	144,233	4,150	34.75	118,695	82.29	32	3	3	5	21	76.64	8.00
20150430	144,233	4,143	34.81	119,180	82.63	33	4	3	5	21	76.64	8.07
2015-03	144,233	4,132	34.91	119,752	83.03	34	5	3	5	21	76.62	8.15
2015-02	144,233	4,133	34.90	119,905	83.13	34	4	4	5	21	76.65	8.03
2015-01	144,233	4,136	34.87	120,029	83.22	34	4	3	6	21	76.65	8.02
2014-12	144,233	4,143	34.81	120,075	83.25	34	4	3	6	21	76.65	8.12
2014-11	144,233	4,138	34.86	120,151	83.30	36	5	3	6	22	76.43	7.75
2014-10	144,233	4,137	34.86	119,591	82.92	36	5	3	7	21	75.44	7.83
2014-09	144,233	4,154	34.72	119,495	82.85	34	5	2	7	20	75.69	8.83
2014-08	144,233	4,162	34.65	119,549	82.89	34	5	2	7	20	75.69	9.10
2014-07	144,233	4,161	34.66	120,020	83.21	35	6	2	7	20	75.69	8.99
2014-06	144,233	4,186	34.46	119,536	82.88	34	5	2	7	20	75.69	9.03
2014-05	144,233	4,186	34.46	119,909	83.14	34	5	3	5	21	76.80
2014-04	144,233	4,196	34.37	119,397	82.78	33	4	3	6	20	76.07	8.80
2014-03	144,233	4,188	34.44	119,350	82.75	33	4	3	5	21	76.77	9.14
2014-02	144,233	4,168	34.60	118,964	82.48	32	3	3	5	21	76.81	9.33
2014-01	144,233	4,174	34.56	119,039	82.53	32	3	3	5	21	76.86	9.23
2013-12	144,233	4,135	34.88	120,107	83.27	33	3	4	5	21	77.07	9.67
2013-11	144,233	4,114	35.06	120,657	83.65	34	4	4	5	21	77.13	9.13
2013-10	144,233	4,134	34.89	120,187	83.33	33	3	4	5	21	77.15	9.04
2013-09	144,233	4,150	34.75	120,544	83.58	33	4	4	5	20	77.15	9.20
2013-08	144,233	4,155	34.71	120,126	83.29	32	3	4	5	20	77.17	9.02
2013-07	144,233	4,174	34.56	120,854	83.79	34	6	3	5	20	77.17	9.00
2013-06	144,233	4,192	34.41	120,738	83.71	34	6	3	5	20	77.17	9.72
2013-05	144,233	4,231	34.09	120,327	83.43	33	5	3	5	20	77.18	10.30
2013-04	144,233	4,215	34.22	120,481	83.53	33	5	3	5	20	77.28	11.35
2013-03	144,233	4,126	34.96	121,117	83.97	35	5	5	5	20	76.78	9.03
2013-02	144,233	4,143	34.81	121,092	83.96	35	6	4	5	20	76.78	9.32
2013-01	144,233	4,163	34.65	120,977	83.88	35	6	3	6	20	76.78	9.67
2012-12	144,233	4,149	34.76	120,712	83.69	34	5	3	6	20	76.84	9.90
2012-11	144,233	4,180	34.51	121,857	84.49	35	6	3	5	21	78.02	9.35
2012-10	144,233	4,196	34.37	121,650	84.34	34	5	3	5	21	78.17	9.86
2012-09	144,233	4,219	34.19	121,632	84.33	35	7	2	5	21	77.88	9.86
2012-08	144,233	4,245	33.98	121,441	84.20	35	7	2	5	21	77.78	9.95
2012-07	144,233	4,277	33.72	120,879	83.81	34	7	1	5	21	77.74	9.40
2012-06	144,233	4,284	33.67	120,035	83.22	34	8	0	5	21	77.19	9.26
2012-05	144,233	4,295	33.58	119,600	82.92	34	8	0	5	21	76.93	9.59
2012-04	144,233	4,296	33.57	120,587	83.61	36	9	1	5	21	76.92	11.55
2012-03	143,356	4,235	33.85	118,353	82.56	33	7	0	6	20	76.28	12.40
2012-02	141,031	4,331	32.56	114,278	81.03	31	6	0	5	20	75.50	11.70
2012-01	141,031	4,353	32.40	114,303	81.05	30	6	0	5	19	75.56	11.95
2011-12	141,031	4,412	31.97	113,257	80.31	30	5	1	5	19	74.76	11.90
2011-11	141,031	4,491	31.40	112,391	79.69	30	6	0	5	19	74.22	12.50
2011-10	140,724	4,589	30.67	111,315	79.10	31	6	1	5	19	73.12	12.70
2011-09	140,724	4,683	30.05	110,420	78.47	32	6	2	5	19	72.12	11.85
2011-08	140,286	4,838	29.00	108,530	77.36	33	8	1	5	19	70.84	12.35
2011-07	140,286	5,082	27.60	106,838	76.16	37	10	2	5	20	68.40	13.00
2011-06	140,286	5,194	27.01	105,728	75.37	36	9	3	5	19	67.48	12.95
2011-05	140,184	5,444	25.75	102,289	72.97	35	7	3	7	18	64.25	13.35
2011-04	140,184	5,737	24.44	98,822	70.49	41	11	4	7	19	60.17	13.45
2011-03	140,167	5,946	23.57	96,047	68.52	39	9	5	8	17	57.81	12.85
2011-02	140,167	6,057	23.14	95,729	68.30	39	11	5	6	17	57.75	12.85
2011-01	139,616	6,090	22.93	95,751	68.58	39	9	7	6	17	58.02
2010-12	123,100	4,393	28.02	92,755	75.35	35	10	2	8	15	64.26	14.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	12.10	12.10	12.30	12.00	-0.05	12.17	298	-
2019-12	12.15	12.15	12.25	11.95	-0.10	12.11	578	-
2019-11	12.00	12.25	12.50	11.80	0.25	12.14	620	-
2019-10	12.00	12.00	12.25	11.80	-0.10	12.05	555	-
2019-09	12.15	12.10	12.35	11.90	-0.05	12.16	505	-
2019-08	13.35	12.15	13.50	11.95	0.05	13.03	1,543	1.07
2019-07	13.35	13.35	13.50	13.00	-0.10	13.27	697	-
2019-06	13.70	13.45	13.75	13.00	-0.05	13.41	399	-
2019-05	14.10	13.80	14.25	13.25	-0.30	13.75	608	-
2019-04	13.70	14.10	14.40	13.65	0.40	14.03	1,133	0.79
2019-03	13.75	13.70	13.85	13.15	0.05	13.42	1,355	0.94
2019-02	13.55	13.65	13.95	13.45	0.10	13.71	345	-
2019-01	12.65	13.55	14.20	12.35	0.95	13.30	579	-
2018-12	12.75	12.60	12.85	12.15	0.10	12.54	232	-
2018-11	12.00	12.65	13.00	11.95	0.55	12.55	400	-
2018-10	13.45	12.10	13.55	11.60	-1.50	12.55	612	-
2018-09	14.10	13.50	14.10	13.15	-0.55	13.53	608	-
2018-08	13.50	14.05	14.20	13.10	0.55	13.71	769	0.53
2018-07	13.90	13.50	14.30	13.15	-0.30	13.80	1,515	1.05
2018-06	13.90	14.05	14.70	13.70	0.15	14.09	844	0.59
2018-05	13.65	13.90	14.95	13.45	0.25	13.78	1,493	1.04
2018-04	14.10	13.65	16.10	13.50	-0.40	14.14	2,929	2.03
2018-03	14.60	14.05	15.10	13.45	-1.00	14.11	2,518	1.75
2018-02	14.70	15.05	15.70	13.00	0.35	14.39	1,968	1.36
2018-01	16.45	14.70	17.00	14.40	-1.10	15.40	11,272	7.81
2017-12	14.20	15.80	15.80	13.05	1.65	14.05	7,218	5.00
2017-11	13.00	14.15	15.10	12.50	1.20	13.43	8,006	5.55
2017-10	13.00	12.95	13.90	12.50	-0.05	12.99	6,165	4.27
2017-09	12.35	13.00	15.60	11.95	0.80	13.30	15,587	10.81
2017-08	11.10	12.20	13.10	9.88	1.55	11.26	9,506	6.59
2017-07	9.10	10.90	12.50	9.01	1.89	10.16	13,098	9.08
2017-06	8.86	9.18	9.49	8.78	0.30	9.05	951	0.66
2017-05	8.97	8.86	8.97	8.31	-0.11	8.74	882	0.61
2017-04	8.61	8.97	10.00	8.59	0.38	8.89	3,793	2.63
2017-03	8.69	8.59	8.74	8.18	0.15	8.49	1,499	1.04
2017-02	8.03	8.44	8.90	7.99	0.27	8.38	2,069	1.43
2017-01	7.60	8.17	8.60	7.51	0.57	7.95	2,688	1.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平