網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1617 榮星
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1617 榮星
8/4:
20.25 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
144,233
5,425
26.59
116,674
80.89
34
5
1
5
23
75.47
20.10
20210723
144,233
5,563
25.93
116,004
80.43
33
4
1
5
23
75.34
19.80
20210716
144,233
5,638
25.58
115,793
80.28
33
5
0
5
23
75.26
19.85
20210709
144,233
5,735
25.15
115,327
79.96
33
5
1
5
22
74.49
18.95
20210702
144,233
5,821
24.78
115,484
80.07
34
7
0
5
22
74.48
19.15
20210625
144,233
5,587
25.82
116,015
80.44
35
8
0
5
22
74.47
18.40
20210618
144,233
5,651
25.52
115,247
79.90
33
5
1
5
22
74.44
18.40
20210611
144,233
5,658
25.49
115,327
79.96
33
4
2
5
22
74.44
18.60
20210604
144,233
5,709
25.26
115,289
79.93
33
5
1
5
22
74.44
18.80
20210528
144,233
5,649
25.53
115,361
79.98
33
5
1
5
22
74.44
18.90
20210521
144,233
5,666
25.46
115,466
80.06
33
5
0
6
22
74.45
17.85
20210514
144,233
5,686
25.37
115,482
80.07
33
5
0
6
22
74.46
17.00
20210507
144,233
5,959
24.20
115,115
79.81
32
3
1
6
22
74.43
23.00
20210429
144,233
5,159
27.96
116,889
81.04
34
4
1
6
23
75.33
24.70
20210423
144,233
4,241
34.01
120,289
83.40
35
3
1
6
25
77.95
18.45
20210416
144,233
3,586
40.22
122,753
85.11
35
2
2
5
26
80.29
18.60
20210409
144,233
3,451
41.79
123,764
85.81
36
3
2
5
26
80.64
15.60
20210401
144,233
3,443
41.89
123,758
85.80
36
3
2
5
26
80.63
15.10
20210326
144,233
3,464
41.64
123,668
85.74
36
3
2
5
26
80.57
15.10
20210319
144,233
3,441
41.92
123,750
85.80
36
3
2
5
26
80.61
15.60
20210312
144,233
3,442
41.90
123,774
85.81
36
3
2
5
26
80.62
15.50
20210305
144,233
3,445
41.87
123,739
85.79
36
3
2
5
26
80.60
15.45
20210226
144,233
3,456
41.73
123,706
85.77
36
3
2
5
26
80.57
15.45
20210219
144,233
3,458
41.71
123,801
85.83
36
3
2
5
26
80.61
14.95
20210209
144,233
3,467
41.60
123,803
85.83
36
3
2
5
26
80.60
13.50
20210205
144,233
3,465
41.63
123,765
85.81
36
3
2
5
26
80.58
13.50
20210129
144,233
3,470
41.57
123,648
85.73
36
3
2
5
26
80.53
14.10
20210122
144,233
3,480
41.45
123,609
85.70
36
3
2
5
26
80.51
14.20
20210115
144,233
3,504
41.16
123,565
85.67
36
3
2
5
26
80.48
14.40
20210108
144,233
3,516
41.02
123,607
85.70
36
3
2
5
26
80.46
14.50
20201231
144,233
3,552
40.61
123,582
85.68
36
3
2
5
26
80.42
14.80
20201225
144,233
3,577
40.32
123,532
85.65
36
3
2
5
26
80.39
14.50
20201218
144,233
3,569
40.41
123,478
85.61
36
3
2
5
26
80.33
14.30
20201211
144,233
3,574
40.36
123,467
85.60
36
3
2
5
26
80.32
13.80
20201204
144,233
3,598
40.09
123,394
85.55
36
3
2
5
26
80.27
14.45
20201127
144,233
3,600
40.06
123,608
85.70
36
3
1
6
26
80.38
13.75
20201120
144,233
3,610
39.95
123,663
85.74
36
3
1
6
26
80.39
13.10
20201113
144,233
3,625
39.79
123,694
85.76
36
3
1
6
26
80.39
13.00
20201106
144,233
3,626
39.78
123,703
85.77
36
3
1
6
26
80.39
12.95
20201030
144,233
3,635
39.68
123,699
85.76
36
3
1
6
26
80.38
12.85
20201023
144,233
3,643
39.59
123,688
85.76
36
3
1
6
26
80.38
13.00
20201016
144,233
3,650
39.52
123,693
85.76
36
3
1
6
26
80.38
13.20
20201008
144,233
3,658
39.43
123,651
85.73
36
3
1
6
26
80.37
13.20
20200930
144,233
3,662
39.39
123,643
85.72
36
3
1
6
26
80.36
12.70
20200925
144,233
3,664
39.36
123,640
85.72
36
3
1
6
26
80.36
12.70
20200918
144,233
3,678
39.22
123,636
85.72
36
3
1
6
26
80.35
13.15
20200911
144,233
3,687
39.12
123,613
85.70
36
3
1
6
26
80.33
13.15
20200904
144,233
3,705
38.93
123,434
85.58
36
3
1
7
25
79.59
12.50
20200828
144,233
3,730
38.67
123,381
85.54
36
3
1
7
25
79.57
12.10
20200821
144,233
3,733
38.64
123,355
85.52
36
3
1
7
25
79.55
12.05
20200814
144,233
3,738
38.59
123,329
85.51
36
3
1
7
25
79.54
11.90
20200807
144,233
3,748
38.48
123,246
85.45
36
3
1
7
25
79.48
11.90
20200731
144,233
3,752
38.44
123,216
85.43
36
3
1
7
25
79.46
11.70
20200724
144,233
3,766
38.30
123,191
85.41
36
3
1
7
25
79.44
11.80
20200717
144,233
3,804
37.92
123,143
85.38
36
3
1
7
25
79.41
11.95
20200710
144,233
3,739
38.58
123,261
85.46
36
2
2
7
25
79.42
11.50
20200703
144,233
3,743
38.53
123,187
85.41
36
2
2
7
25
79.37
11.50
20200624
144,233
3,744
38.52
123,183
85.41
36
2
2
7
25
79.37
11.30
20200619
144,233
3,750
38.46
123,176
85.40
36
2
2
7
25
79.37
11.30
20200612
144,233
3,756
38.40
123,170
85.40
36
2
2
7
25
79.36
11.05
20200605
144,233
3,769
38.27
123,161
85.39
36
2
2
7
25
79.36
11.45
20200529
144,233
3,773
38.23
123,151
85.38
36
2
2
7
25
79.35
11.45
20200522
144,233
3,777
38.19
123,149
85.38
35
2
2
7
24
79.35
11.10
20200515
144,233
3,783
38.13
123,175
85.40
35
2
2
7
24
79.37
11.05
20200508
144,233
3,784
38.12
123,164
85.39
35
2
2
7
24
79.37
10.85
20200430
144,233
3,789
38.07
123,193
85.41
35
2
2
7
24
79.36
11.10
20200424
144,233
3,795
38.01
123,144
85.38
35
2
2
7
24
79.35
9.96
20200417
144,233
3,797
37.99
123,132
85.37
35
2
2
7
24
79.34
10.10
20200410
144,233
3,795
38.01
123,103
85.35
35
2
3
6
24
79.34
9.65
20200401
144,233
3,801
37.95
123,061
85.32
34
2
2
6
24
79.82
9.74
20200327
144,233
3,803
37.93
123,059
85.32
34
2
2
6
24
79.82
9.73
20200320
144,233
3,806
37.90
123,052
85.31
34
2
2
6
24
79.81
9.06
20200313
144,233
3,821
37.75
123,030
85.30
34
2
2
6
24
79.80
9.75
20200306
144,233
3,829
37.67
123,013
85.29
34
2
2
6
24
79.80
11.30
20200227
144,233
3,834
37.62
123,009
85.29
34
2
2
6
24
79.80
11.65
20200221
144,233
3,835
37.61
123,008
85.28
34
2
2
6
24
79.79
11.85
20200214
144,233
3,836
37.60
123,002
85.28
34
2
2
6
24
79.79
11.85
20200207
144,233
3,835
37.61
123,002
85.28
34
2
2
6
24
79.79
11.80
20200131
144,233
3,839
37.57
122,987
85.27
34
2
2
6
24
79.78
11.95
20200120
144,233
3,839
37.57
122,987
85.27
34
2
2
6
24
79.78
12.10
20200117
144,233
3,842
37.54
122,987
85.27
34
2
2
6
24
79.78
12.10
20200110
144,233
3,839
37.57
122,982
85.27
34
2
2
6
24
79.78
12.20
20200103
144,233
3,843
37.53
122,975
85.26
34
2
2
6
24
79.78
12.10
20191227
144,233
3,845
37.51
122,963
85.25
34
2
2
6
24
79.78
12.05
20191220
144,233
3,841
37.55
122,960
85.25
34
2
2
6
24
79.78
12.10
20191213
144,233
3,841
37.55
122,914
85.22
34
2
2
6
24
79.75
12.10
20191206
144,233
3,843
37.53
122,852
85.18
34
2
2
6
24
79.70
12.10
20191129
144,233
3,851
37.45
122,857
85.18
34
2
2
6
24
79.71
12.25
20191122
144,233
3,854
37.42
122,848
85.17
34
2
2
6
24
79.70
12.25
20191115
144,233
3,866
37.31
122,846
85.17
34
2
2
6
24
79.70
12.25
20191108
144,233
3,881
37.16
122,842
85.17
34
2
2
6
24
79.70
11.90
20191101
144,233
3,886
37.12
122,839
85.17
34
2
2
6
24
79.70
12.00
20191025
144,233
3,885
37.13
122,840
85.17
34
2
2
6
24
79.70
12.05
20191018
144,233
3,883
37.14
122,825
85.16
34
2
2
6
24
79.69
12.15
20191009
144,233
3,896
37.02
122,787
85.13
34
2
2
6
24
79.66
12.05
20191004
144,233
3,905
36.94
122,733
85.09
34
2
2
6
24
79.63
12.00
20190927
144,233
3,904
36.94
122,731
85.09
34
2
2
6
24
79.63
12.10
20190920
144,233
3,895
37.03
122,697
85.07
34
2
2
6
24
79.62
12.20
20190912
144,233
3,894
37.04
122,680
85.06
34
2
2
6
24
79.61
12.30
20190906
144,233
3,892
37.06
122,670
85.05
34
2
2
6
24
79.60
12.15
20190830
144,233
3,902
36.96
122,615
85.01
34
2
2
6
24
79.57
12.15
20190823
144,233
3,887
37.11
122,579
84.99
34
3
1
6
24
79.57
13.35
20190816
144,233
3,860
37.37
122,533
84.96
34
3
1
6
24
79.56
13.30
20190808
144,233
3,839
37.57
122,530
84.95
34
3
1
6
24
79.56
13.50
20190802
144,233
3,837
37.59
122,516
84.94
34
3
1
6
24
79.56
13.35
20190726
144,233
3,831
37.65
122,503
84.93
34
3
1
6
24
79.55
13.20
20190719
144,233
3,833
37.63
122,517
84.94
34
3
1
6
24
79.57
13.20
20190712
144,233
3,835
37.61
122,341
84.82
34
3
1
6
24
79.56
13.25
20190705
144,233
3,824
37.72
122,355
84.83
34
3
1
6
24
79.57
13.35
20190628
144,233
3,824
37.72
122,020
84.60
35
3
1
7
24
78.77
13.45
20190621
144,233
3,825
37.71
122,014
84.59
35
3
1
7
24
78.77
13.50
20190614
144,233
3,809
37.87
121,614
84.32
34
2
1
7
24
78.77
13.30
20190606
144,233
3,804
37.92
121,654
84.35
34
2
1
7
24
78.80
13.70
20190531
144,233
3,809
37.87
121,655
84.35
34
2
1
7
24
78.80
13.80
20190524
144,233
3,811
37.85
121,652
84.34
34
2
1
7
24
78.80
13.80
20190517
144,233
3,813
37.83
121,641
84.34
34
2
1
7
24
78.80
13.50
20190510
144,233
3,818
37.78
121,623
84.32
34
2
1
7
24
78.78
13.85
20190503
144,233
3,815
37.81
121,635
84.33
34
2
1
7
24
78.79
14.20
20190426
144,233
3,783
38.13
121,640
84.34
34
2
1
7
24
78.79
14.25
20190419
144,233
3,781
38.15
121,643
84.34
34
2
1
7
24
78.79
14.10
20190412
144,233
3,749
38.47
121,641
84.34
34
2
1
7
24
78.79
13.90
20190403
144,233
3,764
38.32
121,637
84.33
34
2
1
7
24
78.79
13.80
20190329
144,233
3,759
38.37
121,635
84.33
34
2
1
7
24
78.79
13.70
20190322
144,233
3,745
38.51
121,194
84.03
33
1
1
7
24
78.79
13.30
20190315
144,233
3,721
38.76
121,179
84.02
33
1
1
7
24
78.78
13.20
20190308
144,233
3,723
38.74
121,146
83.99
33
1
1
7
24
78.76
13.25
20190227
144,233
3,720
38.77
121,630
84.33
34
2
1
7
24
78.76
13.65
20190222
144,233
3,718
38.79
121,630
84.33
34
2
1
7
24
78.76
13.65
20190215
144,233
3,721
38.76
121,622
84.32
34
2
1
7
24
78.76
13.80
20190130
144,233
3,726
38.71
121,620
84.32
34
2
1
7
24
78.76
13.55
20190125
144,233
3,728
38.69
121,620
84.32
34
2
1
7
24
78.76
13.50
20190118
144,233
3,733
38.64
121,627
84.33
34
2
1
7
24
78.76
13.45
20190111
144,233
3,751
38.45
121,626
84.33
34
2
1
7
24
78.75
14.00
20190104
144,233
3,764
38.32
121,625
84.33
34
2
1
7
24
78.75
12.50
20181228
144,233
3,762
38.34
121,624
84.32
34
2
1
7
24
78.75
12.60
20181222
144,233
3,764
38.32
121,618
84.32
34
2
1
7
24
78.75
12.50
20181214
144,233
3,760
38.36
121,612
84.32
34
2
1
7
24
78.75
12.50
20181207
144,233
3,760
38.36
121,607
84.31
34
2
1
7
24
78.74
12.55
20181130
144,233
3,760
38.36
121,590
84.30
34
2
1
7
24
78.73
12.65
20181123
144,233
3,763
38.33
121,588
84.30
34
2
1
7
24
78.73
12.75
20181116
144,233
3,763
38.33
121,606
84.31
34
2
1
7
24
78.74
12.90
20181109
144,233
3,767
38.29
121,592
84.30
34
2
1
7
24
78.73
12.00
20181102
144,233
3,763
38.33
121,584
84.30
34
2
1
7
24
78.73
12.15
20181026
144,233
3,766
38.30
121,577
84.29
34
2
1
7
24
78.72
12.10
20181019
144,233
3,769
38.27
122,137
84.68
35
3
1
7
24
78.72
12.00
20181012
144,233
3,777
38.19
122,128
84.67
35
3
1
7
24
78.72
12.55
20181005
144,233
3,779
38.17
122,128
84.67
35
3
1
7
24
78.72
13.05
20180928
144,233
3,782
38.14
122,090
84.65
35
3
1
7
24
78.69
13.50
20180921
144,233
3,785
38.11
122,044
84.62
35
3
1
7
24
78.66
13.40
20180914
144,233
3,784
38.12
122,030
84.61
35
3
1
7
24
78.65
13.55
20180907
144,233
3,789
38.07
121,859
84.49
34
3
1
7
23
78.53
13.40
20180831
144,233
3,782
38.14
121,803
84.45
34
3
1
7
23
78.50
14.05
20180824
144,233
3,785
38.11
121,788
84.44
34
3
1
7
23
78.49
14.20
20180817
144,233
3,801
37.95
121,792
84.44
34
3
1
7
23
78.49
13.65
20180810
144,233
3,809
37.87
121,776
84.43
34
3
1
7
23
78.48
13.45
20180803
144,233
3,815
37.81
121,729
84.40
34
3
1
7
23
78.45
13.35
20180727
144,233
3,826
37.70
121,720
84.39
34
3
1
7
23
78.44
13.60
20180720
144,233
3,830
37.66
121,704
84.38
34
3
1
7
23
78.44
13.90
20180713
144,233
3,842
37.54
121,668
84.35
34
3
1
7
23
78.42
14.00
20180706
144,233
3,840
37.56
121,660
84.35
34
3
1
7
23
78.42
13.75
20180629
144,233
3,848
37.48
121,694
84.37
34
3
1
7
23
78.44
20180622
144,233
3,857
37.40
121,681
84.36
34
3
1
7
23
78.43
14.05
20180615
144,233
3,874
37.23
121,675
84.36
34
3
1
7
23
78.43
14.15
20180608
144,233
3,870
37.27
121,597
84.31
34
3
1
7
23
78.37
14.50
20180601
144,233
3,903
36.95
121,592
84.30
34
3
1
7
23
78.37
13.90
20180525
144,233
3,817
37.79
121,543
84.27
34
3
1
7
23
78.34
13.70
20180518
144,233
3,824
37.72
121,523
84.25
34
3
1
7
23
78.32
13.80
20180511
144,233
3,832
37.64
121,500
84.24
34
3
1
7
23
78.31
13.80
20180504
144,233
3,850
37.46
121,868
84.49
35
4
1
7
23
78.29
13.65
20180427
144,233
3,854
37.42
121,861
84.49
35
4
1
7
23
78.29
13.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
20.15
20.25
20.75
19.80
0.15
20.22
1,075
-
2021-07
20.70
20.10
20.80
18.70
-0.25
19.58
11,150
7.73
2021-06
19.30
20.35
21.40
17.65
1.05
18.94
15,529
10.77
2021-05
25.25
19.30
25.85
15.30
-5.40
19.35
34,189
23.70
2021-04
15.30
24.70
25.90
15.05
8.55
18.41
37,535
26.02
2021-03
15.70
15.25
15.90
14.50
-0.20
15.39
1,565
1.08
2021-02
13.90
15.45
16.00
13.40
0.80
14.60
2,206
1.53
2021-01
14.80
14.10
14.95
13.80
-0.90
14.36
1,004
0.70
2020-12
15.00
14.80
15.00
13.65
-0.10
14.31
2,919
2.02
2020-11
13.15
14.90
15.10
12.65
2.60
13.23
2,206
1.53
2020-10
12.70
12.85
13.50
12.70
0.15
13.09
807
0.56
2020-09
12.60
12.70
13.55
12.15
0.00
12.94
2,514
1.74
2020-08
11.55
12.70
12.75
11.50
1.00
12.05
1,498
1.04
2020-07
11.20
11.70
12.90
11.20
0.65
11.82
2,642
1.83
2020-06
11.45
11.25
11.55
10.80
-0.20
11.32
412
-
2020-05
10.65
11.45
11.60
10.50
0.35
11.05
656
-
2020-04
9.58
11.10
11.15
9.26
1.33
9.95
579
-
2020-03
11.35
9.77
11.85
8.30
-1.88
10.17
587
-
2020-02
11.95
11.65
12.00
11.50
-0.30
11.75
289
-
2020-01
12.10
11.95
12.30
11.60
-0.20
12.14
405
-
2019-12
12.15
12.15
12.25
11.95
-0.10
12.11
578
-
2019-11
12.00
12.25
12.50
11.80
0.25
12.14
620
-
2019-10
12.00
12.00
12.25
11.80
-0.10
12.05
555
-
2019-09
12.15
12.10
12.35
11.90
-0.05
12.16
505
-
2019-08
13.35
12.15
13.50
11.95
0.05
13.03
1,543
1.07
2019-07
13.35
13.35
13.50
13.00
-0.10
13.27
697
-
2019-06
13.70
13.45
13.75
13.00
-0.05
13.41
399
-
2019-05
14.10
13.80
14.25
13.25
-0.30
13.75
608
-
2019-04
13.70
14.10
14.40
13.65
0.40
14.03
1,133
0.79
2019-03
13.75
13.70
13.85
13.15
0.05
13.42
1,355
0.94
2019-02
13.55
13.65
13.95
13.45
0.10
13.71
345
-
2019-01
12.65
13.55
14.20
12.35
0.95
13.30
579
-
2018-12
12.75
12.60
12.85
12.15
0.10
12.54
232
-
2018-11
12.00
12.65
13.00
11.95
0.55
12.55
400
-
2018-10
13.45
12.10
13.55
11.60
-1.50
12.55
612
-
2018-09
14.10
13.50
14.10
13.15
-0.55
13.53
608
-
2018-08
13.50
14.05
14.20
13.10
0.55
13.71
769
0.53
2018-07
13.90
13.50
14.30
13.15
-0.30
13.80
1,515
1.05
2018-06
13.90
14.05
14.70
13.70
0.15
14.09
844
0.59
2018-05
13.65
13.90
14.95
13.45
0.25
13.78
1,493
1.04
2018-04
14.10
13.65
16.10
13.50
-0.40
14.14
2,929
2.03
2018-03
14.60
14.05
15.10
13.45
-1.00
14.11
2,518
1.75
2018-02
14.70
15.05
15.70
13.00
0.35
14.39
1,968
1.36
2018-01
16.45
14.70
17.00
14.40
-1.10
15.40
11,272
7.81
2017-12
14.20
15.80
15.80
13.05
1.65
14.05
7,218
5.00
2017-11
13.00
14.15
15.10
12.50
1.20
13.43
8,006
5.55
2017-10
13.00
12.95
13.90
12.50
-0.05
12.99
6,165
4.27
2017-09
12.35
13.00
15.60
11.95
0.80
13.30
15,587
10.81
2017-08
11.10
12.20
13.10
9.88
1.55
11.26
9,506
6.59
2017-07
9.10
10.90
12.50
9.01
1.89
10.16
13,098
9.08
2017-06
8.86
9.18
9.49
8.78
0.30
9.05
951
0.66
2017-05
8.97
8.86
8.97
8.31
-0.11
8.74
882
0.61
2017-04
8.61
8.97
10.00
8.59
0.38
8.89
3,793
2.63
2017-03
8.69
8.59
8.74
8.18
0.15
8.49
1,499
1.04
2017-02
8.03
8.44
8.90
7.99
0.27
8.38
2,069
1.43
2017-01
7.60
8.17
8.60
7.51
0.57
7.95
2,688
1.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
29.25△0.45
1604 聲寶
30.80△0.10
1605 華新
29.35±0.00
1608 華榮
27.25△0.55
1609 大亞
28.70▽-0.50
1611 中電
11.15△0.05
1612 宏泰
24.50△0.25
1614 三洋電
34.10△0.05
1615 大山
37.40△0.40
1616 億泰
10.10▽-0.10
1617 榮星
20.25▽-0.15
1618 合機
15.40±0.00
1626 艾美特-KY
26.00△0.25
4930 燦星網
25.60▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。