神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250711	169,515	13,262	12.78	125,125	73.81	36	7	1	5	23	68.68	16.15
20250704	169,515	13,159	12.88	125,558	74.07	37	8	1	5	23	68.68	16.05
20250627	169,515	13,172	12.87	125,552	74.07	37	8	1	5	23	68.67	16.75
20250620	169,515	13,212	12.83	125,489	74.03	37	8	1	5	23	68.67	17.00
20250613	169,515	13,140	12.90	125,573	74.08	37	8	1	5	23	68.67	16.50
20250606	169,515	13,171	12.87	125,594	74.09	37	8	1	5	23	68.67	16.70
20250529	169,515	13,140	12.90	126,027	74.35	38	9	1	5	23	68.67	16.65
20250523	169,515	13,172	12.87	125,950	74.30	38	9	1	5	23	68.66	17.05
20250516	169,515	13,230	12.81	125,923	74.28	38	9	1	5	23	68.69	17.80
20250509	169,515	13,273	12.77	125,017	73.75	36	7	1	5	23	68.71	17.15
20250502	169,515	13,314	12.73	125,410	73.98	37	8	1	5	23	68.70	17.45
20250425	169,515	13,378	12.67	124,961	73.72	36	7	1	5	23	68.69	17.20
20250418	169,515	13,465	12.59	124,850	73.65	36	8	0	5	23	68.66	17.00
20250411	169,515	13,553	12.51	124,816	73.63	36	8	0	5	23	68.64	15.35
20250402	169,515	13,542	12.52	123,686	72.96	34	6	0	5	23	68.57	18.55
20250328	169,515	12,985	13.05	124,274	73.31	35	7	0	5	23	68.54	20.50
20250321	169,515	13,053	12.99	123,734	72.99	34	6	0	5	23	68.55	17.90
20250314	169,515	13,082	12.96	123,689	72.97	34	6	0	5	23	68.54	18.05
20250307	169,515	13,113	12.93	123,652	72.94	34	6	0	5	23	68.51	17.60
20250227	169,515	13,150	12.89	123,670	72.96	34	6	0	5	23	68.50	18.00
20250221	169,515	12,882	13.16	124,502	73.45	35	5	2	5	23	68.48	18.30
20250214	169,515	12,925	13.12	124,575	73.49	35	5	2	5	23	68.48	17.15
20250207	169,515	12,914	13.13	124,629	73.52	35	5	1	6	23	68.47	16.50
20250122	169,515	12,890	13.15	124,673	73.55	35	5	1	6	23	68.46	16.05
20250117	169,515	12,881	13.16	124,670	73.55	35	5	1	6	23	68.46	15.75
20250110	169,515	12,740	13.31	124,563	73.48	35	6	0	6	23	68.44	16.30
20250103	169,515	12,662	13.39	124,638	73.53	35	5	1	6	23	68.42	17.25
20241227	169,515	12,584	13.47	124,736	73.58	35	5	1	5	24	68.98	18.30
20241220	169,515	12,721	13.33	123,844	73.06	34	4	1	5	24	68.76	17.55
20241213	169,515	12,761	13.28	123,769	73.01	34	4	1	5	24	68.76	17.10
20241206	169,515	12,775	13.27	123,799	73.03	34	4	1	5	24	68.76	18.05
20241129	169,515	12,844	13.20	124,129	73.23	35	5	1	5	24	68.72	18.25
20241122	169,515	12,882	13.16	124,053	73.18	35	5	1	5	24	68.66	18.90
20241115	169,515	12,938	13.10	123,436	72.82	34	5	0	6	23	68.03	18.90
20241108	169,515	12,964	13.08	124,391	73.38	36	6	1	6	23	68.03	20.05
20241101	169,515	13,051	12.99	124,253	73.30	36	6	1	6	23	68.02	20.45
20241025	169,515	13,122	12.92	124,153	73.24	36	6	2	5	23	68.02	20.35
20241018	169,515	13,158	12.88	123,202	72.68	34	5	1	5	23	68.02	20.15
20241011	169,515	13,248	12.80	123,035	72.58	34	5	1	5	23	68.01	20.25
20241004	169,509	13,303	12.74	123,048	72.59	34	5	1	5	23	68.01	21.70
20240927	169,419	13,365	12.68	122,440	72.27	33	5	0	5	23	68.04	21.95
20240920	169,354	13,439	12.60	122,430	72.29	33	5	0	5	23	68.08	21.10
20240913	168,919	13,464	12.55	122,341	72.43	33	5	0	5	23	68.25	20.95
20240906	168,914	13,526	12.49	122,323	72.42	33	5	0	5	23	68.24	21.80
20240830	168,789	13,514	12.49	123,260	73.03	35	7	0	5	23	68.29	23.75
20240823	168,396	13,615	12.37	122,405	72.69	33	5	0	5	23	68.43	23.45
20240816	168,187	13,724	12.25	122,090	72.59	33	5	0	5	23	68.45	22.80
20240809	168,110	13,799	12.18	121,950	72.54	33	5	0	5	23	68.35	22.05
20240802	168,074	13,780	12.20	122,013	72.59	33	4	0	6	23	68.29	24.50
20240726	168,074	13,957	12.04	122,217	72.72	34	5	1	5	23	68.20	23.35
20240719	168,074	14,089	11.93	122,275	72.75	34	5	0	6	23	68.15	24.10
20240712	168,074	13,710	12.26	123,482	73.47	34	5	1	5	23	68.82	26.25
20240705	168,068	13,526	12.43	123,317	73.37	33	5	0	5	23	69.20	24.80
20240628	167,951	12,987	12.93	124,928	74.38	35	7	0	5	23	69.68	25.20
20240621	167,421	12,798	13.08	124,989	74.66	33	4	2	5	22	69.88	24.85
20240614	163,968	12,207	13.43	127,333	77.66	35	6	1	6	22	71.98	27.55
20240607	158,757	10,842	14.64	127,291	80.18	33	3	1	6	23	75.48	24.30
20240531	158,757	11,049	14.37	127,070	80.04	33	4	0	6	23	75.40	22.55
20240524	158,757	11,269	14.09	126,385	79.61	32	3	1	5	23	75.31	22.70
20240517	158,757	11,309	14.04	125,464	79.03	30	1	1	5	23	75.34	24.05
20240510	158,757	11,446	13.87	125,154	78.83	30	1	2	5	22	74.70	24.60
20240503	158,757	11,140	14.25	125,029	78.75	30	1	2	5	22	74.71	24.00
20240426	158,757	11,018	14.41	125,092	78.79	30	1	2	5	22	74.73	24.85
20240419	158,757	9,258	17.15	130,362	82.11	38	6	3	7	22	75.00	29.95
20240412	158,757	8,640	18.37	130,450	82.17	37	8	1	5	23	76.33	18.90
20240403	158,186	8,385	18.87	130,491	82.49	37	8	0	6	23	76.62	18.45
20240329	157,827	8,380	18.83	130,406	82.63	36	6	1	6	23	76.86	18.50
20240322	157,798	7,770	20.31	132,112	83.72	38	7	1	6	24	77.61	16.40
20240315	157,798	7,650	20.63	132,188	83.77	38	7	1	6	24	77.66	16.55
20240308	157,798	7,639	20.66	132,148	83.74	38	7	1	6	24	77.66	16.55
20240301	157,798	7,633	20.67	132,109	83.72	38	7	1	6	24	77.66	17.10
20240223	157,798	7,525	20.97	132,144	83.74	38	7	1	6	24	77.66	16.55
20240216	157,798	7,416	21.28	132,133	83.74	38	7	1	6	24	77.66	16.55
20240205	157,798	7,410	21.30	132,131	83.73	38	7	1	6	24	77.66	16.45
20240202	157,798	7,387	21.36	132,129	83.73	38	7	1	6	24	77.66	16.45
20240126	157,798	7,326	21.54	132,114	83.72	38	7	2	5	24	77.65	16.45
20240119	157,798	7,284	21.66	132,105	83.72	38	7	2	5	24	77.65	16.55
20240112	157,798	7,221	21.85	132,099	83.71	38	7	2	5	24	77.65	16.40
20240105	157,798	7,193	21.94	132,062	83.69	38	7	2	5	24	77.63	16.85
20231229	157,798	7,188	21.95	132,034	83.67	38	7	2	5	24	77.62	16.55
20231222	157,798	7,106	22.21	131,979	83.64	38	7	2	5	24	77.62	16.60
20231215	157,798	7,086	22.27	131,779	83.51	38	8	1	5	24	77.61	17.10
20231208	157,798	7,040	22.41	132,089	83.71	38	7	1	6	24	77.62	16.65
20231201	157,798	6,725	23.46	132,730	84.11	39	7	1	7	24	77.41	16.35
20231124	157,798	6,642	23.76	132,866	84.20	40	7	1	6	26	78.08	16.20
20231117	157,798	6,551	24.09	132,948	84.25	40	7	1	6	26	78.16	16.30
20231110	157,798	6,556	24.07	132,828	84.18	40	7	1	6	26	78.10	16.05
20231103	157,798	6,518	24.21	132,867	84.20	40	7	1	6	26	78.14	16.10
20231027	157,798	6,494	24.30	132,870	84.20	40	7	1	6	26	78.16	16.20
20231020	157,798	6,498	24.28	132,760	84.13	40	7	1	6	26	78.10	16.10
20231013	157,798	6,493	24.30	132,751	84.13	40	7	2	5	26	78.11	16.10
20231006	157,798	6,490	24.31	132,748	84.13	41	8	2	5	26	77.73	16.30
20230928	157,798	6,484	24.34	132,750	84.13	41	8	2	5	26	77.73	16.20
20230922	157,798	6,477	24.36	132,728	84.11	41	8	2	5	26	77.72	16.35
20230915	157,798	6,406	24.63	132,636	84.05	41	8	2	5	26	77.67	16.25
20230908	157,798	6,359	24.81	132,625	84.05	41	8	2	5	26	77.67	16.40
20230901	157,739	6,327	24.93	132,575	84.05	41	8	2	5	26	77.68	16.45
20230825	157,739	6,343	24.87	132,515	84.01	41	8	2	5	26	77.64	16.20
20230818	157,739	6,339	24.88	132,460	83.97	41	8	2	5	26	77.62	16.40
20230811	157,739	6,331	24.92	132,421	83.95	41	8	2	5	26	77.60	16.50
20230804	157,739	6,250	25.24	132,262	83.85	41	8	2	5	26	77.53	17.10
20230728	157,739	6,092	25.89	132,000	83.68	40	7	2	5	26	77.62	16.80
20230721	157,739	6,015	26.22	132,014	83.69	40	7	2	5	26	77.63	16.45
20230714	157,739	6,028	26.17	131,880	83.61	39	7	2	6	24	76.94	16.45
20230707	157,739	6,061	26.03	131,796	83.55	39	7	2	6	24	76.91	16.30
20230630	157,739	6,083	25.93	131,706	83.50	39	7	2	6	24	76.92	16.70
20230621	157,739	6,096	25.88	131,651	83.46	39	7	2	6	24	76.91	16.65
20230616	157,739	6,081	25.94	131,639	83.45	39	7	2	6	24	76.90	16.20
20230609	157,733	6,049	26.08	131,579	83.42	39	7	2	6	24	76.88	16.70
20230602	157,733	6,075	25.96	131,611	83.44	39	7	2	6	24	76.89	16.65
20230526	157,733	6,096	25.87	131,559	83.41	39	7	2	6	24	76.88	16.50
20230519	157,733	6,081	25.94	131,476	83.35	39	7	2	6	24	76.83	16.35
20230512	157,733	5,894	26.76	131,628	83.45	39	8	1	6	24	76.97	15.15
20230505	157,733	5,840	27.01	131,612	83.44	39	7	1	6	25	77.35	15.30
20230428	157,733	5,811	27.14	131,607	83.44	39	7	1	6	25	77.35	15.30
20230421	157,733	5,606	28.14	131,573	83.41	39	8	0	6	25	77.34	15.50
20230414	157,733	5,572	28.31	131,515	83.38	39	8	0	6	25	77.31	15.05
20230407	157,733	5,364	29.41	131,490	83.36	39	8	0	6	25	77.31	15.05
20230331	157,733	5,287	29.83	131,491	83.36	39	8	0	6	25	77.31	15.05
20230324	157,733	5,000	31.55	131,479	83.36	39	8	0	6	25	77.30	15.00
20230317	157,733	4,957	31.82	131,447	83.33	39	8	0	6	25	77.28	15.10
20230310	157,733	4,942	31.92	131,418	83.32	39	8	0	6	25	77.25	14.95
20230303	157,733	4,927	32.01	131,456	83.34	39	8	0	6	25	77.26	14.80
20230224	157,733	4,928	32.01	131,472	83.35	39	8	0	6	25	77.26	14.80
20230217	157,733	4,923	32.04	131,574	83.42	40	9	0	7	24	76.29	14.85
20230210	157,733	4,920	32.06	131,592	83.43	40	9	0	7	24	76.31	14.95
20230203	157,733	4,921	32.05	131,593	83.43	40	9	0	7	24	76.31	15.00
20230117	157,733	4,920	32.06	131,589	83.43	40	9	0	7	24	76.30	14.95
20230113	157,733	4,921	32.05	131,577	83.42	40	9	0	7	24	76.30	15.00
20230106	157,733	4,919	32.07	131,458	83.34	40	9	0	7	24	76.23	14.90
20221230	157,733	4,919	32.07	131,500	83.37	40	8	1	7	24	76.28	14.95
20221223	157,733	4,926	32.02	131,424	83.32	40	8	1	7	24	76.22	15.00
20221216	157,733	4,930	31.99	131,394	83.30	40	8	1	7	24	76.21	15.00
20221209	157,733	4,927	32.01	131,312	83.25	40	8	1	7	24	76.16	15.05
20221202	157,733	4,931	31.99	131,310	83.25	40	8	1	7	24	76.16	15.00
20221125	157,733	4,941	31.92	131,304	83.24	40	8	1	7	24	76.15
20221118	157,733	4,938	31.94	131,307	83.25	40	8	1	7	24	76.15	14.95
20221111	157,733	4,946	31.89	131,286	83.23	40	8	1	7	24	76.14	14.75
20221104	157,733	4,955	31.83	131,274	83.23	40	8	1	7	24	76.13	14.90
20221028	157,733	4,956	31.83	131,275	83.23	40	8	1	7	24	76.13	14.80
20221021	157,733	4,968	31.75	131,251	83.21	40	8	1	7	24	76.12	14.75
20221014	157,733	4,975	31.71	131,173	83.16	40	8	1	7	24	76.06	14.75
20221007	157,733	4,994	31.58	130,975	83.04	40	8	1	7	24	75.92	14.90
20220930	157,733	5,014	31.46	130,886	82.98	40	8	1	7	24	75.88	15.00
20220923	157,733	5,035	31.33	130,590	82.79	40	8	1	7	24	75.71	15.15
20220916	157,733	5,035	31.33	130,491	82.73	40	8	1	7	24	75.66	15.30
20220908	157,733	5,044	31.27	130,376	82.66	40	8	1	7	24	75.60	15.25
20220902	157,733	5,051	31.23	130,240	82.57	40	8	1	7	24	75.52	15.20
20220826	157,733	5,060	31.17	130,157	82.52	40	8	1	7	24	75.48	15.25
20220819	157,733	5,067	31.13	129,742	82.25	39	7	1	7	24	75.56	15.30
20220812	157,733	5,075	31.08	129,711	82.23	39	7	1	7	24	75.55	15.20
20220805	157,733	5,088	31.00	129,279	81.96	38	6	1	7	24	75.53	15.15
20220729	157,733	5,095	30.96	129,261	81.95	38	6	1	7	24	75.53	15.50
20220722	157,733	5,091	30.98	129,245	81.94	38	6	1	7	24	75.53	15.90
20220715	157,733	5,100	30.93	129,169	81.89	38	6	1	7	24	75.50	15.90
20220708	157,733	5,124	30.78	128,997	81.78	38	6	1	7	24	75.40	15.80
20220701	157,733	5,156	30.59	128,894	81.72	38	6	1	7	24	75.34	15.85
20220624	157,733	5,217	30.23	128,882	81.71	38	6	1	7	24	75.31	15.90
20220617	157,733	5,285	29.85	128,647	81.56	38	6	1	7	24	75.17	15.85
20220610	157,733	5,410	29.16	127,949	81.12	37	5	1	7	24	74.98	16.00
20220602	157,733	4,827	32.68	131,935	83.64	35	4	0	7	24	78.24	15.80
20220527	144,233	4,821	29.92	118,382	82.08	34	4	0	6	24	76.85	16.05
20220520	144,233	4,777	30.19	118,742	82.33	35	5	0	6	24	76.81	16.30
20220513	144,233	4,766	30.26	118,806	82.37	34	5	0	5	24	77.44	16.40
20220506	144,233	4,779	30.18	118,776	82.35	34	5	0	6	23	76.74	17.00
20220429	144,233	4,779	30.18	118,771	82.35	34	5	0	6	23	76.74	17.60
20220422	144,233	4,794	30.09	118,352	82.06	32	4	0	5	23	77.43	18.15
20220415	144,233	4,778	30.19	118,348	82.05	32	4	0	5	23	77.42	18.15
20220408	144,233	4,787	30.13	118,277	82.00	32	4	0	5	23	77.37	18.05
20220401	144,233	4,773	30.22	118,329	82.04	32	4	0	5	23	77.41	18.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250711	0.49	7.50	3.62	1.52	1.52	1.92	1.12	0.83	2.17	3.03	2.41	2.02	0.37	2.72	68.68
20250704	0.49	7.42	3.60	1.50	1.49	1.88	1.04	0.80	2.30	3.16	2.19	2.28	0.38	2.72	68.68
20250627	0.49	7.42	3.60	1.48	1.54	1.86	1.05	0.86	2.20	3.18	2.19	2.28	0.38	2.72	68.67
20250620	0.49	7.45	3.58	1.45	1.55	1.87	1.00	0.92	2.24	3.18	2.19	2.24	0.38	2.72	68.67
20250613	0.49	7.35	3.56	1.41	1.59	1.91	1.04	0.92	2.19	3.20	2.22	2.29	0.38	2.72	68.67
20250606	0.49	7.36	3.57	1.43	1.59	1.91	0.99	0.92	2.24	2.94	2.42	2.30	0.39	2.72	68.66
20250529	0.48	7.36	3.59	1.44	1.58	1.93	1.01	0.86	2.21	2.94	2.20	2.56	0.39	2.72	68.66
20250523	0.48	7.39	3.60	1.47	1.58	1.88	1.06	0.87	2.18	2.94	2.20	2.51	0.39	2.72	68.66
20250516	0.48	7.44	3.58	1.49	1.56	1.87	1.02	0.86	2.26	2.92	2.19	2.48	0.39	2.72	68.68
20250509	0.48	7.46	3.61	1.50	1.53	1.86	1.08	0.89	2.15	2.94	2.69	1.92	0.39	2.72	68.70
20250502	0.48	7.50	3.60	1.54	1.52	1.82	1.15	0.86	2.16	2.91	2.42	2.16	0.39	2.72	68.70
20250425	0.48	7.54	3.62	1.53	1.54	1.85	1.19	0.83	2.06	2.97	2.61	1.91	0.38	2.72	68.68
20250418	0.48	7.63	3.69	1.48	1.58	1.86	1.13	0.78	2.19	3.11	2.38	2.26	0.00	2.72	68.66
20250411	0.48	7.71	3.68	1.53	1.57	1.81	1.14	0.81	2.26	3.27	2.07	2.26	0.00	2.72	68.64
20250402	0.47	7.79	3.58	1.52	1.55	1.82	1.21	0.80	2.36	3.26	2.63	1.67	0.00	2.72	68.56
20250328	0.46	7.27	3.47	1.45	1.61	1.75	1.07	0.73	2.30	3.69	2.82	2.04	0.00	2.72	68.53
20250321	0.46	7.34	3.61	1.52	1.69	1.79	1.08	0.81	2.30	3.25	3.10	1.72	0.00	2.72	68.54
20250314	0.47	7.36	3.61	1.53	1.68	1.80	1.14	0.76	2.35	3.35	2.94	1.70	0.00	2.72	68.53
20250307	0.47	7.39	3.59	1.55	1.68	1.88	1.10	0.68	2.43	3.28	2.96	1.70	0.00	2.72	68.51
20250227	0.47	7.39	3.63	1.55	1.64	1.90	1.06	0.68	2.50	3.16	3.03	1.73	0.00	2.72	68.49
20250221	0.46	7.14	3.53	1.44	1.64	1.73	1.11	0.68	2.44	3.47	2.86	1.43	0.80	2.72	68.47
20250214	0.47	7.16	3.59	1.45	1.70	1.75	1.05	0.73	2.33	3.39	2.85	1.44	0.84	2.72	68.47
20250207	0.46	7.17	3.57	1.44	1.68	1.78	0.97	0.73	2.38	3.40	2.83	1.44	0.36	3.24	68.46
20250122	0.46	7.17	3.58	1.44	1.69	1.78	0.93	0.76	2.30	3.48	2.81	1.43	0.38	3.26	68.46
20250117	0.46	7.16	3.59	1.45	1.64	1.78	0.95	0.73	2.29	3.55	2.81	1.44	0.37	3.27	68.45
20250110	0.43	7.11	3.59	1.48	1.62	1.78	0.87	0.76	2.24	3.71	2.87	1.76	0.00	3.27	68.43
20250103	0.43	7.09	3.59	1.51	1.52	1.75	0.84	0.76	2.53	3.15	3.24	1.41	0.40	3.28	68.42
20241227	0.43	7.02	3.59	1.49	1.48	1.69	0.85	0.81	2.38	3.17	3.45	1.44	0.43	2.72	68.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	16.40	16.15	16.80	15.25	-0.25	16.06
2025-06	16.55	16.40	18.30	16.30	-0.25	16.71
2025-05	17.20	16.65	18.25	16.50	-0.45	17.16
2025-04	18.85	17.10	20.00	13.55	-1.40	16.55
2025-03	18.00	18.50	21.70	17.00	0.75	18.04
2025-02	16.05	18.00	19.65	15.70	1.95	17.21
2025-01	17.75	16.05	17.80	15.35	-1.75	16.28
2024-12	18.05	17.80	19.65	16.80	-0.45	17.78
2024-11	19.80	18.25	20.55	18.00	-1.55	19.15
2024-10	21.65	19.80	22.25	19.75	-1.75	20.47
2024-09	24.00	21.55	24.80	20.50	-2.20	21.63
2024-08	22.95	23.75	25.10	19.85	1.15	23.07
2024-07	25.45	22.60	26.90	22.05	-2.35	24.41
2024-06	22.55	25.20	32.25	21.70	2.65	25.19
2024-05	25.15	22.55	26.35	21.90	-2.35	23.83
2024-04	18.75	24.90	32.80	18.00	6.40	22.40
2024-03	17.35	18.50	20.35	16.15	1.20	17.17
2024-02	16.30	17.30	17.50	16.10	1.00	16.63
2024-01	16.65	16.30	16.95	16.20	-0.25	16.51
2023-12	16.15	16.55	17.85	16.00	0.50	16.61
2023-11	16.20	16.05	16.65	15.85	-0.20	16.21
2023-10	16.20	16.25	16.55	16.00	0.05	16.20
2023-09	16.35	16.20	16.70	16.05	-0.10	16.31
2023-08	17.45	16.30	18.90	15.70	-0.90	16.47
2023-07	16.75	17.20	17.30	16.20	0.15	16.53
2023-06	16.15	16.70	17.00	16.15	0.55	16.54
2023-05	15.45	16.15	17.90	15.00	0.85	15.85
2023-04	15.05	15.30	15.70	14.75	0.25	15.19
2023-03	14.85	15.05	15.15	14.65	0.25	14.95
2023-02	15.00	14.80	15.10	14.75	-0.20	14.90
2023-01	15.00	15.00	15.15	14.60	0.05	14.97
2022-12	15.10	14.95	15.15	14.85	0.00	15.00
2022-11	14.95	14.95	15.10	14.70	0.15	14.87
2022-10	15.15	14.85	15.15	14.75	-0.15	14.85
2022-09	15.15	15.00	15.55	14.65	-0.25	15.20
2022-08	15.40	15.25	15.65	15.00	-0.25	15.23
2022-07	15.95	15.50	16.15	15.15	0.00	15.88
2022-06	16.10	16.10	16.30	15.15	0.00	15.92
2022-05	17.25	16.10	17.45	15.85	-1.50	16.43
2022-04	18.10	17.60	18.80	17.05	-0.35	18.00
2022-03	18.60	18.15	18.75	17.35	-0.40	18.15
2022-02	17.85	18.55	18.90	17.70	0.70	18.28
2022-01	17.85	17.85	18.10	17.50	-0.05	17.83
2021-12	17.35	17.90	18.15	17.35	0.25	17.94
2021-11	16.85	17.65	17.70	16.00	0.75	16.95
2021-10	17.05	16.65	17.05	15.20	-0.35	16.31
2021-09	17.90	17.00	18.20	16.50	-0.35	17.38
2021-08	20.15	17.90	20.75	16.50	-2.20	18.44
2021-07	20.70	20.10	20.80	18.70	-0.25	19.58
2021-06	19.30	20.35	21.40	17.65	1.05	18.94
2021-05	25.25	19.30	25.85	15.30	-5.40	19.35
2021-04	15.30	24.70	25.90	15.05	8.55	18.41
2021-03	15.70	15.25	15.90	14.50	-0.20	15.39
2021-02	13.90	15.45	16.00	13.40	0.80	14.60
2021-01	14.80	14.10	14.95	13.80	-0.90	14.36
2020-12	15.00	14.80	15.00	13.65	-0.10	14.31
2020-11	13.15	14.90	15.10	12.65	2.60	13.23
2020-10	12.70	12.85	13.50	12.70	0.15	13.09
2020-09	12.60	12.70	13.55	12.15	0.00	12.94
2020-08	11.55	12.70	12.75	11.50	1.00	12.05
2020-07	11.20	11.70	12.90	11.20	0.65	11.82
2020-06	11.45	11.25	11.55	10.80	-0.20	11.32
2020-05	10.65	11.45	11.60	10.50	0.35	11.05
2020-04	9.58	11.10	11.15	9.26	1.33	9.95
2020-03	11.35	9.77	11.85	8.30	-1.88	10.17
2020-02	11.95	11.65	12.00	11.50	-0.30	11.75
2020-01	12.10	11.95	12.30	11.60	-0.20	12.14
2019-12	12.15	12.15	12.25	11.95	-0.10	12.11
2019-11	12.00	12.25	12.50	11.80	0.25	12.14
2019-10	12.00	12.00	12.25	11.80	-0.10	12.05
2019-09	12.15	12.10	12.35	11.90	-0.05	12.16
2019-08	13.35	12.15	13.50	11.95	0.05	13.03
2019-07	13.35	13.35	13.50	13.00	-0.10	13.27
2019-06	13.70	13.45	13.75	13.00	-0.05	13.41
2019-05	14.10	13.80	14.25	13.25	-0.30	13.75
2019-04	13.70	14.10	14.40	13.65	0.40	14.03
2019-03	13.75	13.70	13.85	13.15	0.05	13.42
2019-02	13.55	13.65	13.95	13.45	0.10	13.71
2019-01	12.65	13.55	14.20	12.35	0.95	13.30
2018-12	12.75	12.60	12.85	12.15	0.10	12.54
2018-11	12.00	12.65	13.00	11.95	0.55	12.55
2018-10	13.45	12.10	13.55	11.60	-1.50	12.55
2018-09	14.10	13.50	14.10	13.15	-0.55	13.53
2018-08	13.50	14.05	14.20	13.10	0.55	13.71
2018-07	13.90	13.50	14.30	13.15	-0.30	13.80
2018-06	13.90	14.05	14.70	13.70	0.15	14.09
2018-05	13.65	13.90	14.95	13.45	0.25	13.78
2018-04	14.10	13.65	16.10	13.50	-0.40	14.14
2018-03	14.60	14.05	15.10	13.45	-1.00	14.11
2018-02	14.70	15.05	15.70	13.00	0.35	14.39
2018-01	16.45	14.70	17.00	14.40	-1.10	15.40
2017-12	14.20	15.80	15.80	13.05	1.65	14.05
2017-11	13.00	14.15	15.10	12.50	1.20	13.43
2017-10	13.00	12.95	13.90	12.50	-0.05	12.99
2017-09	12.35	13.00	15.60	11.95	0.80	13.30
2017-08	11.10	12.20	13.10	9.88	1.55	11.26
2017-07	9.10	10.90	12.50	9.01	1.89	10.16
2017-06	8.86	9.18	9.49	8.78	0.30	9.05
2017-05	8.97	8.86	8.97	8.31	-0.11	8.74
2017-04	8.61	8.97	10.00	8.59	0.38	8.89
2017-03	8.69	8.59	8.74	8.18	0.15	8.49
2017-02	8.03	8.44	8.90	7.99	0.27	8.38
2017-01	7.60	8.17	8.60	7.51	0.57	7.95
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平