網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1617 榮星
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1617 榮星
9/30:
12.7 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
144,233
3,662
39.39
123,643
85.72
36
3
1
6
26
80.36
12.70
20200925
144,233
3,664
39.36
123,640
85.72
36
3
1
6
26
80.36
12.70
20200918
144,233
3,678
39.22
123,636
85.72
36
3
1
6
26
80.35
13.15
20200911
144,233
3,687
39.12
123,613
85.70
36
3
1
6
26
80.33
13.15
20200904
144,233
3,705
38.93
123,434
85.58
36
3
1
7
25
79.59
12.50
20200828
144,233
3,730
38.67
123,381
85.54
36
3
1
7
25
79.57
12.10
20200821
144,233
3,733
38.64
123,355
85.52
36
3
1
7
25
79.55
12.05
20200814
144,233
3,738
38.59
123,329
85.51
36
3
1
7
25
79.54
11.90
20200807
144,233
3,748
38.48
123,246
85.45
36
3
1
7
25
79.48
11.90
20200731
144,233
3,752
38.44
123,216
85.43
36
3
1
7
25
79.46
11.70
20200724
144,233
3,766
38.30
123,191
85.41
36
3
1
7
25
79.44
11.80
20200717
144,233
3,804
37.92
123,143
85.38
36
3
1
7
25
79.41
11.95
20200710
144,233
3,739
38.58
123,261
85.46
36
2
2
7
25
79.42
11.50
20200703
144,233
3,743
38.53
123,187
85.41
36
2
2
7
25
79.37
11.50
20200624
144,233
3,744
38.52
123,183
85.41
36
2
2
7
25
79.37
11.30
20200619
144,233
3,750
38.46
123,176
85.40
36
2
2
7
25
79.37
11.30
20200612
144,233
3,756
38.40
123,170
85.40
36
2
2
7
25
79.36
11.05
20200605
144,233
3,769
38.27
123,161
85.39
36
2
2
7
25
79.36
11.45
20200529
144,233
3,773
38.23
123,151
85.38
36
2
2
7
25
79.35
11.45
20200522
144,233
3,777
38.19
123,149
85.38
35
2
2
7
24
79.35
11.10
20200515
144,233
3,783
38.13
123,175
85.40
35
2
2
7
24
79.37
11.05
20200508
144,233
3,784
38.12
123,164
85.39
35
2
2
7
24
79.37
10.85
20200430
144,233
3,789
38.07
123,193
85.41
35
2
2
7
24
79.36
11.10
20200424
144,233
3,795
38.01
123,144
85.38
35
2
2
7
24
79.35
9.96
20200417
144,233
3,797
37.99
123,132
85.37
35
2
2
7
24
79.34
10.10
20200410
144,233
3,795
38.01
123,103
85.35
35
2
3
6
24
79.34
9.65
20200401
144,233
3,801
37.95
123,061
85.32
34
2
2
6
24
79.82
9.74
20200327
144,233
3,803
37.93
123,059
85.32
34
2
2
6
24
79.82
9.73
20200320
144,233
3,806
37.90
123,052
85.31
34
2
2
6
24
79.81
9.06
20200313
144,233
3,821
37.75
123,030
85.30
34
2
2
6
24
79.80
9.75
20200306
144,233
3,829
37.67
123,013
85.29
34
2
2
6
24
79.80
11.30
20200227
144,233
3,834
37.62
123,009
85.29
34
2
2
6
24
79.80
11.65
20200221
144,233
3,835
37.61
123,008
85.28
34
2
2
6
24
79.79
11.85
20200214
144,233
3,836
37.60
123,002
85.28
34
2
2
6
24
79.79
11.85
20200207
144,233
3,835
37.61
123,002
85.28
34
2
2
6
24
79.79
11.80
20200131
144,233
3,839
37.57
122,987
85.27
34
2
2
6
24
79.78
11.95
20200120
144,233
3,839
37.57
122,987
85.27
34
2
2
6
24
79.78
12.10
20200117
144,233
3,842
37.54
122,987
85.27
34
2
2
6
24
79.78
12.10
20200110
144,233
3,839
37.57
122,982
85.27
34
2
2
6
24
79.78
12.20
20200103
144,233
3,843
37.53
122,975
85.26
34
2
2
6
24
79.78
12.10
20191227
144,233
3,845
37.51
122,963
85.25
34
2
2
6
24
79.78
12.05
20191220
144,233
3,841
37.55
122,960
85.25
34
2
2
6
24
79.78
12.10
20191213
144,233
3,841
37.55
122,914
85.22
34
2
2
6
24
79.75
12.10
20191206
144,233
3,843
37.53
122,852
85.18
34
2
2
6
24
79.70
12.10
20191129
144,233
3,851
37.45
122,857
85.18
34
2
2
6
24
79.71
12.25
20191122
144,233
3,854
37.42
122,848
85.17
34
2
2
6
24
79.70
12.25
20191115
144,233
3,866
37.31
122,846
85.17
34
2
2
6
24
79.70
12.25
20191108
144,233
3,881
37.16
122,842
85.17
34
2
2
6
24
79.70
11.90
20191101
144,233
3,886
37.12
122,839
85.17
34
2
2
6
24
79.70
12.00
20191025
144,233
3,885
37.13
122,840
85.17
34
2
2
6
24
79.70
12.05
20191018
144,233
3,883
37.14
122,825
85.16
34
2
2
6
24
79.69
12.15
20191009
144,233
3,896
37.02
122,787
85.13
34
2
2
6
24
79.66
12.05
20191004
144,233
3,905
36.94
122,733
85.09
34
2
2
6
24
79.63
12.00
20190927
144,233
3,904
36.94
122,731
85.09
34
2
2
6
24
79.63
12.10
20190920
144,233
3,895
37.03
122,697
85.07
34
2
2
6
24
79.62
12.20
20190912
144,233
3,894
37.04
122,680
85.06
34
2
2
6
24
79.61
12.30
20190906
144,233
3,892
37.06
122,670
85.05
34
2
2
6
24
79.60
12.15
20190830
144,233
3,902
36.96
122,615
85.01
34
2
2
6
24
79.57
12.15
20190823
144,233
3,887
37.11
122,579
84.99
34
3
1
6
24
79.57
13.35
20190816
144,233
3,860
37.37
122,533
84.96
34
3
1
6
24
79.56
13.30
20190808
144,233
3,839
37.57
122,530
84.95
34
3
1
6
24
79.56
13.50
20190802
144,233
3,837
37.59
122,516
84.94
34
3
1
6
24
79.56
13.35
20190726
144,233
3,831
37.65
122,503
84.93
34
3
1
6
24
79.55
13.20
20190719
144,233
3,833
37.63
122,517
84.94
34
3
1
6
24
79.57
13.20
20190712
144,233
3,835
37.61
122,341
84.82
34
3
1
6
24
79.56
13.25
20190705
144,233
3,824
37.72
122,355
84.83
34
3
1
6
24
79.57
13.35
20190628
144,233
3,824
37.72
122,020
84.60
35
3
1
7
24
78.77
13.45
20190621
144,233
3,825
37.71
122,014
84.59
35
3
1
7
24
78.77
13.50
20190614
144,233
3,809
37.87
121,614
84.32
34
2
1
7
24
78.77
13.30
20190606
144,233
3,804
37.92
121,654
84.35
34
2
1
7
24
78.80
13.70
20190531
144,233
3,809
37.87
121,655
84.35
34
2
1
7
24
78.80
13.80
20190524
144,233
3,811
37.85
121,652
84.34
34
2
1
7
24
78.80
13.80
20190517
144,233
3,813
37.83
121,641
84.34
34
2
1
7
24
78.80
13.50
20190510
144,233
3,818
37.78
121,623
84.32
34
2
1
7
24
78.78
13.85
20190503
144,233
3,815
37.81
121,635
84.33
34
2
1
7
24
78.79
14.20
20190426
144,233
3,783
38.13
121,640
84.34
34
2
1
7
24
78.79
14.25
20190419
144,233
3,781
38.15
121,643
84.34
34
2
1
7
24
78.79
14.10
20190412
144,233
3,749
38.47
121,641
84.34
34
2
1
7
24
78.79
13.90
20190403
144,233
3,764
38.32
121,637
84.33
34
2
1
7
24
78.79
13.80
20190329
144,233
3,759
38.37
121,635
84.33
34
2
1
7
24
78.79
13.70
20190322
144,233
3,745
38.51
121,194
84.03
33
1
1
7
24
78.79
13.30
20190315
144,233
3,721
38.76
121,179
84.02
33
1
1
7
24
78.78
13.20
20190308
144,233
3,723
38.74
121,146
83.99
33
1
1
7
24
78.76
13.25
20190227
144,233
3,720
38.77
121,630
84.33
34
2
1
7
24
78.76
13.65
20190222
144,233
3,718
38.79
121,630
84.33
34
2
1
7
24
78.76
13.65
20190215
144,233
3,721
38.76
121,622
84.32
34
2
1
7
24
78.76
13.80
20190130
144,233
3,726
38.71
121,620
84.32
34
2
1
7
24
78.76
13.55
20190125
144,233
3,728
38.69
121,620
84.32
34
2
1
7
24
78.76
13.50
20190118
144,233
3,733
38.64
121,627
84.33
34
2
1
7
24
78.76
13.45
20190111
144,233
3,751
38.45
121,626
84.33
34
2
1
7
24
78.75
14.00
20190104
144,233
3,764
38.32
121,625
84.33
34
2
1
7
24
78.75
12.50
20181228
144,233
3,762
38.34
121,624
84.32
34
2
1
7
24
78.75
12.60
20181222
144,233
3,764
38.32
121,618
84.32
34
2
1
7
24
78.75
12.50
20181214
144,233
3,760
38.36
121,612
84.32
34
2
1
7
24
78.75
12.50
20181207
144,233
3,760
38.36
121,607
84.31
34
2
1
7
24
78.74
12.55
20181130
144,233
3,760
38.36
121,590
84.30
34
2
1
7
24
78.73
12.65
20181123
144,233
3,763
38.33
121,588
84.30
34
2
1
7
24
78.73
12.75
20181116
144,233
3,763
38.33
121,606
84.31
34
2
1
7
24
78.74
12.90
20181109
144,233
3,767
38.29
121,592
84.30
34
2
1
7
24
78.73
12.00
20181102
144,233
3,763
38.33
121,584
84.30
34
2
1
7
24
78.73
12.15
20181026
144,233
3,766
38.30
121,577
84.29
34
2
1
7
24
78.72
12.10
20181019
144,233
3,769
38.27
122,137
84.68
35
3
1
7
24
78.72
12.00
20181012
144,233
3,777
38.19
122,128
84.67
35
3
1
7
24
78.72
12.55
20181005
144,233
3,779
38.17
122,128
84.67
35
3
1
7
24
78.72
13.05
20180928
144,233
3,782
38.14
122,090
84.65
35
3
1
7
24
78.69
13.50
20180921
144,233
3,785
38.11
122,044
84.62
35
3
1
7
24
78.66
13.40
20180914
144,233
3,784
38.12
122,030
84.61
35
3
1
7
24
78.65
13.55
20180907
144,233
3,789
38.07
121,859
84.49
34
3
1
7
23
78.53
13.40
20180831
144,233
3,782
38.14
121,803
84.45
34
3
1
7
23
78.50
14.05
20180824
144,233
3,785
38.11
121,788
84.44
34
3
1
7
23
78.49
14.20
20180817
144,233
3,801
37.95
121,792
84.44
34
3
1
7
23
78.49
13.65
20180810
144,233
3,809
37.87
121,776
84.43
34
3
1
7
23
78.48
13.45
20180803
144,233
3,815
37.81
121,729
84.40
34
3
1
7
23
78.45
13.35
20180727
144,233
3,826
37.70
121,720
84.39
34
3
1
7
23
78.44
13.60
20180720
144,233
3,830
37.66
121,704
84.38
34
3
1
7
23
78.44
13.90
20180713
144,233
3,842
37.54
121,668
84.35
34
3
1
7
23
78.42
14.00
20180706
144,233
3,840
37.56
121,660
84.35
34
3
1
7
23
78.42
13.75
20180629
144,233
3,848
37.48
121,694
84.37
34
3
1
7
23
78.44
20180622
144,233
3,857
37.40
121,681
84.36
34
3
1
7
23
78.43
14.05
20180615
144,233
3,874
37.23
121,675
84.36
34
3
1
7
23
78.43
14.15
20180608
144,233
3,870
37.27
121,597
84.31
34
3
1
7
23
78.37
14.50
20180601
144,233
3,903
36.95
121,592
84.30
34
3
1
7
23
78.37
13.90
20180525
144,233
3,817
37.79
121,543
84.27
34
3
1
7
23
78.34
13.70
20180518
144,233
3,824
37.72
121,523
84.25
34
3
1
7
23
78.32
13.80
20180511
144,233
3,832
37.64
121,500
84.24
34
3
1
7
23
78.31
13.80
20180504
144,233
3,850
37.46
121,868
84.49
35
4
1
7
23
78.29
13.65
20180427
144,233
3,854
37.42
121,861
84.49
35
4
1
7
23
78.29
13.60
20180420
144,233
3,859
37.38
121,814
84.46
35
4
1
7
23
78.26
14.10
20180413
144,233
3,861
37.36
121,770
84.43
35
4
1
7
23
78.23
14.20
20180403
144,233
3,861
37.36
121,605
84.31
35
4
1
7
23
78.11
14.15
20180331
144,233
3,868
37.29
121,576
84.29
35
4
1
7
23
78.09
14.05
20180323
144,233
3,878
37.19
121,505
84.24
35
4
1
7
23
78.04
13.60
20180316
144,233
3,871
37.26
121,560
84.28
35
4
1
7
23
78.00
14.00
20180309
144,233
3,871
37.26
121,678
84.36
35
3
2
7
23
78.03
14.10
20180302
144,233
3,872
37.25
122,344
84.82
36
4
2
7
23
78.05
14.95
20180223
144,233
3,888
37.10
122,458
84.90
36
3
3
7
23
78.03
15.40
20180214
144,233
3,906
36.93
122,489
84.92
36
3
3
7
23
78.04
20180209
144,233
3,911
36.88
122,510
84.94
36
3
3
7
23
78.05
13.55
20180202
144,233
3,951
36.51
122,439
84.89
36
3
3
7
23
77.99
14.60
20180126
144,233
3,979
36.25
122,465
84.91
36
3
3
7
23
77.99
14.95
20180119
144,233
4,039
35.71
122,415
84.87
36
3
2
8
23
77.97
15.30
20180112
144,233
3,962
36.40
122,546
84.96
36
3
2
8
23
78.03
16.00
20180105
144,233
4,032
35.77
122,876
85.19
37
4
4
7
22
77.36
15.40
20171229
144,233
3,964
36.39
122,681
85.06
38
4
6
7
21
76.21
15.80
20171222
144,233
3,975
36.29
122,560
84.97
38
4
7
6
21
76.24
14.35
20171215
144,233
3,957
36.45
122,517
84.94
38
4
7
6
21
76.27
14.00
20171208
144,233
3,986
36.18
122,230
84.74
38
5
6
6
21
76.31
13.25
20171201
144,233
4,010
35.97
122,830
85.16
38
4
6
7
21
76.35
13.85
20171124
144,233
4,069
35.45
122,729
85.09
37
5
5
6
21
77.07
13.85
20171117
144,233
4,078
35.37
122,139
84.68
36
5
4
6
21
77.08
12.95
20171110
144,233
4,090
35.26
121,900
84.52
36
7
2
6
21
77.09
13.65
20171103
144,233
4,129
34.93
121,335
84.12
35
6
2
6
21
77.09
13.60
20171027
144,233
4,168
34.60
121,613
84.32
36
7
2
6
21
77.09
13.20
20171020
144,233
4,156
34.70
121,629
84.33
36
7
2
6
21
77.09
12.70
20171013
144,233
4,169
34.60
121,090
83.95
35
6
2
6
21
77.08
12.60
20171006
144,233
4,196
34.37
121,177
84.01
35
6
2
6
21
77.08
13.10
20170930
144,233
4,150
34.75
121,645
84.34
36
6
3
6
21
77.08
13.00
20170922
144,233
4,135
34.88
121,309
84.11
35
6
1
7
21
77.04
13.85
20170915
144,233
4,082
35.33
121,393
84.16
35
6
1
7
21
77.03
15.00
20170908
144,233
4,061
35.52
121,694
84.37
35
6
1
6
22
78.00
12.20
20170901
144,233
4,109
35.10
120,931
83.84
33
4
1
6
22
78.03
12.30
20170825
144,233
4,198
34.36
120,800
83.75
33
4
1
6
22
77.97
12.30
20170818
144,233
4,040
35.70
120,869
83.80
33
4
2
6
21
77.47
11.00
20170811
144,233
4,073
35.41
120,735
83.71
33
4
2
6
21
77.47
10.75
20170804
144,233
4,107
35.12
120,705
83.69
33
4
2
6
21
77.47
10.75
20170728
144,233
4,144
34.81
120,114
83.28
32
3
2
6
21
77.41
11.15
20170721
144,233
4,000
36.06
120,793
83.75
33
4
2
6
21
77.55
11.85
20170714
144,233
3,929
36.71
121,558
84.28
34
5
2
5
22
78.39
9.52
20170707
144,233
3,941
36.60
121,136
83.99
33
4
2
5
22
78.39
9.15
20170630
144,233
3,941
36.60
121,122
83.98
33
4
2
5
22
78.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
12.60
12.70
13.55
12.15
0.00
12.94
2,514
1.74
2020-08
11.55
12.70
12.75
11.50
1.00
12.05
1,498
1.04
2020-07
11.20
11.70
12.90
11.20
0.65
11.82
2,642
1.83
2020-06
11.45
11.25
11.55
10.80
-0.20
11.32
412
-
2020-05
10.65
11.45
11.60
10.50
0.35
11.05
656
-
2020-04
9.58
11.10
11.15
9.26
1.33
9.95
579
-
2020-03
11.35
9.77
11.85
8.30
-1.88
10.17
587
-
2020-02
11.95
11.65
12.00
11.50
-0.30
11.75
289
-
2020-01
12.10
11.95
12.30
11.60
-0.20
12.14
405
-
2019-12
12.15
12.15
12.25
11.95
-0.10
12.11
578
-
2019-11
12.00
12.25
12.50
11.80
0.25
12.14
620
-
2019-10
12.00
12.00
12.25
11.80
-0.10
12.05
555
-
2019-09
12.15
12.10
12.35
11.90
-0.05
12.16
505
-
2019-08
13.35
12.15
13.50
11.95
0.05
13.03
1,543
1.07
2019-07
13.35
13.35
13.50
13.00
-0.10
13.27
697
-
2019-06
13.70
13.45
13.75
13.00
-0.05
13.41
399
-
2019-05
14.10
13.80
14.25
13.25
-0.30
13.75
608
-
2019-04
13.70
14.10
14.40
13.65
0.40
14.03
1,133
0.79
2019-03
13.75
13.70
13.85
13.15
0.05
13.42
1,355
0.94
2019-02
13.55
13.65
13.95
13.45
0.10
13.71
345
-
2019-01
12.65
13.55
14.20
12.35
0.95
13.30
579
-
2018-12
12.75
12.60
12.85
12.15
0.10
12.54
232
-
2018-11
12.00
12.65
13.00
11.95
0.55
12.55
400
-
2018-10
13.45
12.10
13.55
11.60
-1.50
12.55
612
-
2018-09
14.10
13.50
14.10
13.15
-0.55
13.53
608
-
2018-08
13.50
14.05
14.20
13.10
0.55
13.71
769
0.53
2018-07
13.90
13.50
14.30
13.15
-0.30
13.80
1,515
1.05
2018-06
13.90
14.05
14.70
13.70
0.15
14.09
844
0.59
2018-05
13.65
13.90
14.95
13.45
0.25
13.78
1,493
1.04
2018-04
14.10
13.65
16.10
13.50
-0.40
14.14
2,929
2.03
2018-03
14.60
14.05
15.10
13.45
-1.00
14.11
2,518
1.75
2018-02
14.70
15.05
15.70
13.00
0.35
14.39
1,968
1.36
2018-01
16.45
14.70
17.00
14.40
-1.10
15.40
11,272
7.81
2017-12
14.20
15.80
15.80
13.05
1.65
14.05
7,218
5.00
2017-11
13.00
14.15
15.10
12.50
1.20
13.43
8,006
5.55
2017-10
13.00
12.95
13.90
12.50
-0.05
12.99
6,165
4.27
2017-09
12.35
13.00
15.60
11.95
0.80
13.30
15,587
10.81
2017-08
11.10
12.20
13.10
9.88
1.55
11.26
9,506
6.59
2017-07
9.10
10.90
12.50
9.01
1.89
10.16
13,098
9.08
2017-06
8.86
9.18
9.49
8.78
0.30
9.05
951
0.66
2017-05
8.97
8.86
8.97
8.31
-0.11
8.74
882
0.61
2017-04
8.61
8.97
10.00
8.59
0.38
8.89
3,793
2.63
2017-03
8.69
8.59
8.74
8.18
0.15
8.49
1,499
1.04
2017-02
8.03
8.44
8.90
7.99
0.27
8.38
2,069
1.43
2017-01
7.60
8.17
8.60
7.51
0.57
7.95
2,688
1.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
28.30▽-0.05
1604 聲寶
22.15△0.20
1605 華新
16.05△0.15
1608 華榮
9.79△0.02
1609 大亞
17.10△0.30
1611 中電
11.15△0.10
1612 宏泰
13.50△0.05
1614 三洋電
36.15▽-0.10
1615 大山
21.70△0.15
1616 億泰
5.34△0.21
1617 榮星
12.70△0.05
1618 合機
9.22▽-0.01
1626 艾美特-KY
24.70±0.00
4930 燦星網
13.20△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。