網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1617 榮星
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1617 榮星
12/8:
17.95 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
144,233
5,095
28.31
116,636
80.87
31
3
0
5
23
76.52
18.00
20211126
144,233
5,168
27.91
116,026
80.44
31
3
0
5
23
76.09
17.10
20211119
144,233
5,209
27.69
115,680
80.20
31
2
1
5
23
75.84
16.50
20211112
144,233
5,188
27.80
115,934
80.38
32
3
1
5
23
75.68
16.75
20211105
144,233
5,208
27.69
115,911
80.36
32
3
1
5
23
75.67
17.25
20211029
144,233
5,228
27.59
115,886
80.35
32
3
1
5
23
75.66
16.65
20211022
144,233
5,258
27.43
115,843
80.32
32
3
1
5
23
75.64
16.60
20211015
144,233
5,269
27.37
115,774
80.27
32
3
1
5
23
75.62
16.65
20211008
144,233
5,285
27.29
115,349
79.97
31
2
1
5
23
75.61
16.00
20211001
144,233
5,314
27.14
115,317
79.95
31
2
1
5
23
75.59
16.30
20210924
144,233
5,314
27.14
115,302
79.94
31
2
1
5
23
75.58
16.85
20210917
144,233
5,327
27.08
115,308
79.95
31
2
1
5
23
75.59
17.20
20210910
144,233
5,251
27.47
115,469
80.06
31
3
0
5
23
75.72
18.00
20210903
144,233
5,256
27.44
115,845
80.32
32
4
0
5
23
75.70
18.00
20210827
144,233
5,258
27.43
116,251
80.60
33
5
0
5
23
75.69
17.90
20210820
144,233
5,263
27.41
116,725
80.93
34
6
0
5
23
75.67
17.10
20210813
144,233
5,315
27.14
116,735
80.93
34
6
0
5
23
75.63
18.50
20210806
144,233
5,364
26.89
116,742
80.94
34
5
1
5
23
75.50
19.85
20210730
144,233
5,425
26.59
116,674
80.89
34
5
1
5
23
75.47
20.10
20210723
144,233
5,563
25.93
116,004
80.43
33
4
1
5
23
75.34
19.80
20210716
144,233
5,638
25.58
115,793
80.28
33
5
0
5
23
75.26
19.85
20210709
144,233
5,735
25.15
115,327
79.96
33
5
1
5
22
74.49
18.95
20210702
144,233
5,821
24.78
115,484
80.07
34
7
0
5
22
74.48
19.15
20210625
144,233
5,587
25.82
116,015
80.44
35
8
0
5
22
74.47
18.40
20210618
144,233
5,651
25.52
115,247
79.90
33
5
1
5
22
74.44
18.40
20210611
144,233
5,658
25.49
115,327
79.96
33
4
2
5
22
74.44
18.60
20210604
144,233
5,709
25.26
115,289
79.93
33
5
1
5
22
74.44
18.80
20210528
144,233
5,649
25.53
115,361
79.98
33
5
1
5
22
74.44
18.90
20210521
144,233
5,666
25.46
115,466
80.06
33
5
0
6
22
74.45
17.85
20210514
144,233
5,686
25.37
115,482
80.07
33
5
0
6
22
74.46
17.00
20210507
144,233
5,959
24.20
115,115
79.81
32
3
1
6
22
74.43
23.00
20210429
144,233
5,159
27.96
116,889
81.04
34
4
1
6
23
75.33
24.70
20210423
144,233
4,241
34.01
120,289
83.40
35
3
1
6
25
77.95
18.45
20210416
144,233
3,586
40.22
122,753
85.11
35
2
2
5
26
80.29
18.60
20210409
144,233
3,451
41.79
123,764
85.81
36
3
2
5
26
80.64
15.60
20210401
144,233
3,443
41.89
123,758
85.80
36
3
2
5
26
80.63
15.10
20210326
144,233
3,464
41.64
123,668
85.74
36
3
2
5
26
80.57
15.10
20210319
144,233
3,441
41.92
123,750
85.80
36
3
2
5
26
80.61
15.60
20210312
144,233
3,442
41.90
123,774
85.81
36
3
2
5
26
80.62
15.50
20210305
144,233
3,445
41.87
123,739
85.79
36
3
2
5
26
80.60
15.45
20210226
144,233
3,456
41.73
123,706
85.77
36
3
2
5
26
80.57
15.45
20210219
144,233
3,458
41.71
123,801
85.83
36
3
2
5
26
80.61
14.95
20210209
144,233
3,467
41.60
123,803
85.83
36
3
2
5
26
80.60
13.50
20210205
144,233
3,465
41.63
123,765
85.81
36
3
2
5
26
80.58
13.50
20210129
144,233
3,470
41.57
123,648
85.73
36
3
2
5
26
80.53
14.10
20210122
144,233
3,480
41.45
123,609
85.70
36
3
2
5
26
80.51
14.20
20210115
144,233
3,504
41.16
123,565
85.67
36
3
2
5
26
80.48
14.40
20210108
144,233
3,516
41.02
123,607
85.70
36
3
2
5
26
80.46
14.50
20201231
144,233
3,552
40.61
123,582
85.68
36
3
2
5
26
80.42
14.80
20201225
144,233
3,577
40.32
123,532
85.65
36
3
2
5
26
80.39
14.50
20201218
144,233
3,569
40.41
123,478
85.61
36
3
2
5
26
80.33
14.30
20201211
144,233
3,574
40.36
123,467
85.60
36
3
2
5
26
80.32
13.80
20201204
144,233
3,598
40.09
123,394
85.55
36
3
2
5
26
80.27
14.45
20201127
144,233
3,600
40.06
123,608
85.70
36
3
1
6
26
80.38
13.75
20201120
144,233
3,610
39.95
123,663
85.74
36
3
1
6
26
80.39
13.10
20201113
144,233
3,625
39.79
123,694
85.76
36
3
1
6
26
80.39
13.00
20201106
144,233
3,626
39.78
123,703
85.77
36
3
1
6
26
80.39
12.95
20201030
144,233
3,635
39.68
123,699
85.76
36
3
1
6
26
80.38
12.85
20201023
144,233
3,643
39.59
123,688
85.76
36
3
1
6
26
80.38
13.00
20201016
144,233
3,650
39.52
123,693
85.76
36
3
1
6
26
80.38
13.20
20201008
144,233
3,658
39.43
123,651
85.73
36
3
1
6
26
80.37
13.20
20200930
144,233
3,662
39.39
123,643
85.72
36
3
1
6
26
80.36
12.70
20200925
144,233
3,664
39.36
123,640
85.72
36
3
1
6
26
80.36
12.70
20200918
144,233
3,678
39.22
123,636
85.72
36
3
1
6
26
80.35
13.15
20200911
144,233
3,687
39.12
123,613
85.70
36
3
1
6
26
80.33
13.15
20200904
144,233
3,705
38.93
123,434
85.58
36
3
1
7
25
79.59
12.50
20200828
144,233
3,730
38.67
123,381
85.54
36
3
1
7
25
79.57
12.10
20200821
144,233
3,733
38.64
123,355
85.52
36
3
1
7
25
79.55
12.05
20200814
144,233
3,738
38.59
123,329
85.51
36
3
1
7
25
79.54
11.90
20200807
144,233
3,748
38.48
123,246
85.45
36
3
1
7
25
79.48
11.90
20200731
144,233
3,752
38.44
123,216
85.43
36
3
1
7
25
79.46
11.70
20200724
144,233
3,766
38.30
123,191
85.41
36
3
1
7
25
79.44
11.80
20200717
144,233
3,804
37.92
123,143
85.38
36
3
1
7
25
79.41
11.95
20200710
144,233
3,739
38.58
123,261
85.46
36
2
2
7
25
79.42
11.50
20200703
144,233
3,743
38.53
123,187
85.41
36
2
2
7
25
79.37
11.50
20200624
144,233
3,744
38.52
123,183
85.41
36
2
2
7
25
79.37
11.30
20200619
144,233
3,750
38.46
123,176
85.40
36
2
2
7
25
79.37
11.30
20200612
144,233
3,756
38.40
123,170
85.40
36
2
2
7
25
79.36
11.05
20200605
144,233
3,769
38.27
123,161
85.39
36
2
2
7
25
79.36
11.45
20200529
144,233
3,773
38.23
123,151
85.38
36
2
2
7
25
79.35
11.45
20200522
144,233
3,777
38.19
123,149
85.38
35
2
2
7
24
79.35
11.10
20200515
144,233
3,783
38.13
123,175
85.40
35
2
2
7
24
79.37
11.05
20200508
144,233
3,784
38.12
123,164
85.39
35
2
2
7
24
79.37
10.85
20200430
144,233
3,789
38.07
123,193
85.41
35
2
2
7
24
79.36
11.10
20200424
144,233
3,795
38.01
123,144
85.38
35
2
2
7
24
79.35
9.96
20200417
144,233
3,797
37.99
123,132
85.37
35
2
2
7
24
79.34
10.10
20200410
144,233
3,795
38.01
123,103
85.35
35
2
3
6
24
79.34
9.65
20200401
144,233
3,801
37.95
123,061
85.32
34
2
2
6
24
79.82
9.74
20200327
144,233
3,803
37.93
123,059
85.32
34
2
2
6
24
79.82
9.73
20200320
144,233
3,806
37.90
123,052
85.31
34
2
2
6
24
79.81
9.06
20200313
144,233
3,821
37.75
123,030
85.30
34
2
2
6
24
79.80
9.75
20200306
144,233
3,829
37.67
123,013
85.29
34
2
2
6
24
79.80
11.30
20200227
144,233
3,834
37.62
123,009
85.29
34
2
2
6
24
79.80
11.65
20200221
144,233
3,835
37.61
123,008
85.28
34
2
2
6
24
79.79
11.85
20200214
144,233
3,836
37.60
123,002
85.28
34
2
2
6
24
79.79
11.85
20200207
144,233
3,835
37.61
123,002
85.28
34
2
2
6
24
79.79
11.80
20200131
144,233
3,839
37.57
122,987
85.27
34
2
2
6
24
79.78
11.95
20200120
144,233
3,839
37.57
122,987
85.27
34
2
2
6
24
79.78
12.10
20200117
144,233
3,842
37.54
122,987
85.27
34
2
2
6
24
79.78
12.10
20200110
144,233
3,839
37.57
122,982
85.27
34
2
2
6
24
79.78
12.20
20200103
144,233
3,843
37.53
122,975
85.26
34
2
2
6
24
79.78
12.10
20191227
144,233
3,845
37.51
122,963
85.25
34
2
2
6
24
79.78
12.05
20191220
144,233
3,841
37.55
122,960
85.25
34
2
2
6
24
79.78
12.10
20191213
144,233
3,841
37.55
122,914
85.22
34
2
2
6
24
79.75
12.10
20191206
144,233
3,843
37.53
122,852
85.18
34
2
2
6
24
79.70
12.10
20191129
144,233
3,851
37.45
122,857
85.18
34
2
2
6
24
79.71
12.25
20191122
144,233
3,854
37.42
122,848
85.17
34
2
2
6
24
79.70
12.25
20191115
144,233
3,866
37.31
122,846
85.17
34
2
2
6
24
79.70
12.25
20191108
144,233
3,881
37.16
122,842
85.17
34
2
2
6
24
79.70
11.90
20191101
144,233
3,886
37.12
122,839
85.17
34
2
2
6
24
79.70
12.00
20191025
144,233
3,885
37.13
122,840
85.17
34
2
2
6
24
79.70
12.05
20191018
144,233
3,883
37.14
122,825
85.16
34
2
2
6
24
79.69
12.15
20191009
144,233
3,896
37.02
122,787
85.13
34
2
2
6
24
79.66
12.05
20191004
144,233
3,905
36.94
122,733
85.09
34
2
2
6
24
79.63
12.00
20190927
144,233
3,904
36.94
122,731
85.09
34
2
2
6
24
79.63
12.10
20190920
144,233
3,895
37.03
122,697
85.07
34
2
2
6
24
79.62
12.20
20190912
144,233
3,894
37.04
122,680
85.06
34
2
2
6
24
79.61
12.30
20190906
144,233
3,892
37.06
122,670
85.05
34
2
2
6
24
79.60
12.15
20190830
144,233
3,902
36.96
122,615
85.01
34
2
2
6
24
79.57
12.15
20190823
144,233
3,887
37.11
122,579
84.99
34
3
1
6
24
79.57
13.35
20190816
144,233
3,860
37.37
122,533
84.96
34
3
1
6
24
79.56
13.30
20190808
144,233
3,839
37.57
122,530
84.95
34
3
1
6
24
79.56
13.50
20190802
144,233
3,837
37.59
122,516
84.94
34
3
1
6
24
79.56
13.35
20190726
144,233
3,831
37.65
122,503
84.93
34
3
1
6
24
79.55
13.20
20190719
144,233
3,833
37.63
122,517
84.94
34
3
1
6
24
79.57
13.20
20190712
144,233
3,835
37.61
122,341
84.82
34
3
1
6
24
79.56
13.25
20190705
144,233
3,824
37.72
122,355
84.83
34
3
1
6
24
79.57
13.35
20190628
144,233
3,824
37.72
122,020
84.60
35
3
1
7
24
78.77
13.45
20190621
144,233
3,825
37.71
122,014
84.59
35
3
1
7
24
78.77
13.50
20190614
144,233
3,809
37.87
121,614
84.32
34
2
1
7
24
78.77
13.30
20190606
144,233
3,804
37.92
121,654
84.35
34
2
1
7
24
78.80
13.70
20190531
144,233
3,809
37.87
121,655
84.35
34
2
1
7
24
78.80
13.80
20190524
144,233
3,811
37.85
121,652
84.34
34
2
1
7
24
78.80
13.80
20190517
144,233
3,813
37.83
121,641
84.34
34
2
1
7
24
78.80
13.50
20190510
144,233
3,818
37.78
121,623
84.32
34
2
1
7
24
78.78
13.85
20190503
144,233
3,815
37.81
121,635
84.33
34
2
1
7
24
78.79
14.20
20190426
144,233
3,783
38.13
121,640
84.34
34
2
1
7
24
78.79
14.25
20190419
144,233
3,781
38.15
121,643
84.34
34
2
1
7
24
78.79
14.10
20190412
144,233
3,749
38.47
121,641
84.34
34
2
1
7
24
78.79
13.90
20190403
144,233
3,764
38.32
121,637
84.33
34
2
1
7
24
78.79
13.80
20190329
144,233
3,759
38.37
121,635
84.33
34
2
1
7
24
78.79
13.70
20190322
144,233
3,745
38.51
121,194
84.03
33
1
1
7
24
78.79
13.30
20190315
144,233
3,721
38.76
121,179
84.02
33
1
1
7
24
78.78
13.20
20190308
144,233
3,723
38.74
121,146
83.99
33
1
1
7
24
78.76
13.25
20190227
144,233
3,720
38.77
121,630
84.33
34
2
1
7
24
78.76
13.65
20190222
144,233
3,718
38.79
121,630
84.33
34
2
1
7
24
78.76
13.65
20190215
144,233
3,721
38.76
121,622
84.32
34
2
1
7
24
78.76
13.80
20190130
144,233
3,726
38.71
121,620
84.32
34
2
1
7
24
78.76
13.55
20190125
144,233
3,728
38.69
121,620
84.32
34
2
1
7
24
78.76
13.50
20190118
144,233
3,733
38.64
121,627
84.33
34
2
1
7
24
78.76
13.45
20190111
144,233
3,751
38.45
121,626
84.33
34
2
1
7
24
78.75
14.00
20190104
144,233
3,764
38.32
121,625
84.33
34
2
1
7
24
78.75
12.50
20181228
144,233
3,762
38.34
121,624
84.32
34
2
1
7
24
78.75
12.60
20181222
144,233
3,764
38.32
121,618
84.32
34
2
1
7
24
78.75
12.50
20181214
144,233
3,760
38.36
121,612
84.32
34
2
1
7
24
78.75
12.50
20181207
144,233
3,760
38.36
121,607
84.31
34
2
1
7
24
78.74
12.55
20181130
144,233
3,760
38.36
121,590
84.30
34
2
1
7
24
78.73
12.65
20181123
144,233
3,763
38.33
121,588
84.30
34
2
1
7
24
78.73
12.75
20181116
144,233
3,763
38.33
121,606
84.31
34
2
1
7
24
78.74
12.90
20181109
144,233
3,767
38.29
121,592
84.30
34
2
1
7
24
78.73
12.00
20181102
144,233
3,763
38.33
121,584
84.30
34
2
1
7
24
78.73
12.15
20181026
144,233
3,766
38.30
121,577
84.29
34
2
1
7
24
78.72
12.10
20181019
144,233
3,769
38.27
122,137
84.68
35
3
1
7
24
78.72
12.00
20181012
144,233
3,777
38.19
122,128
84.67
35
3
1
7
24
78.72
12.55
20181005
144,233
3,779
38.17
122,128
84.67
35
3
1
7
24
78.72
13.05
20180928
144,233
3,782
38.14
122,090
84.65
35
3
1
7
24
78.69
13.50
20180921
144,233
3,785
38.11
122,044
84.62
35
3
1
7
24
78.66
13.40
20180914
144,233
3,784
38.12
122,030
84.61
35
3
1
7
24
78.65
13.55
20180907
144,233
3,789
38.07
121,859
84.49
34
3
1
7
23
78.53
13.40
20180831
144,233
3,782
38.14
121,803
84.45
34
3
1
7
23
78.50
14.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
116,635
80.85
31
116,025
80.43
31
115,680
80.18
* 600 張以上
28
115,049
79.76
28
114,418
79.32
29
114,672
79.49
* 800 張以上
28
115,049
79.76
28
114,418
79.32
28
114,067
79.08
* 1000 張以上
23
110,374
76.52
23
109,743
76.08
23
109,392
75.84
1-999股
2,137
172
0.11
2,133
171
0.11
2,133
171
0.11
1-5張
2,151
4,555
3.15
2,202
4,689
3.25
2,233
4,739
3.28
5-10張
360
2,961
2.05
371
3,053
2.11
377
3,095
2.14
10-15張
111
1,439
0.99
117
1,510
1.04
115
1,481
1.02
15-20張
71
1,309
0.90
76
1,399
0.97
80
1,478
1.02
20-30張
58
1,535
1.06
61
1,611
1.11
64
1,683
1.16
30-40張
41
1,436
0.99
42
1,476
1.02
40
1,418
0.98
40-50張
26
1,220
0.84
25
1,164
0.80
25
1,160
0.80
50-100張
55
3,924
2.72
55
3,929
2.72
56
3,998
2.77
100-200張
37
4,839
3.35
39
5,201
3.60
39
5,359
3.71
200-400張
17
4,207
2.91
16
4,004
2.77
16
3,972
2.75
400-600張
3
1,586
1.09
3
1,607
1.11
2
1,008
0.69
600-800張
0
0
0.00
0
0
0.00
1
605
0.41
800-1,000張
5
4,675
3.24
5
4,675
3.24
5
4,675
3.24
1,000張以上
23
110,374
76.52
23
109,743
76.08
23
109,392
75.84
合計
5,095
144,233
100.00
5,168
144,233
100.00
5,209
144,233
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
17.35
17.95
18.15
17.35
0.30
17.96
770
-
2021-11
16.85
17.65
17.70
16.00
0.75
16.95
2,964
2.05
2021-10
17.05
16.65
17.05
15.20
-0.35
16.31
2,029
1.41
2021-09
17.90
17.00
18.20
16.50
-0.35
17.38
2,277
1.58
2021-08
20.15
17.90
20.75
16.50
-2.20
18.44
4,901
3.40
2021-07
20.70
20.10
20.80
18.70
-0.25
19.58
11,150
7.73
2021-06
19.30
20.35
21.40
17.65
1.05
18.94
15,529
10.77
2021-05
25.25
19.30
25.85
15.30
-5.40
19.35
34,189
23.70
2021-04
15.30
24.70
25.90
15.05
8.55
18.41
37,535
26.02
2021-03
15.70
15.25
15.90
14.50
-0.20
15.39
1,565
1.08
2021-02
13.90
15.45
16.00
13.40
0.80
14.60
2,206
1.53
2021-01
14.80
14.10
14.95
13.80
-0.90
14.36
1,004
0.70
2020-12
15.00
14.80
15.00
13.65
-0.10
14.31
2,919
2.02
2020-11
13.15
14.90
15.10
12.65
2.60
13.23
2,206
1.53
2020-10
12.70
12.85
13.50
12.70
0.15
13.09
807
0.56
2020-09
12.60
12.70
13.55
12.15
0.00
12.94
2,514
1.74
2020-08
11.55
12.70
12.75
11.50
1.00
12.05
1,498
1.04
2020-07
11.20
11.70
12.90
11.20
0.65
11.82
2,642
1.83
2020-06
11.45
11.25
11.55
10.80
-0.20
11.32
412
-
2020-05
10.65
11.45
11.60
10.50
0.35
11.05
656
-
2020-04
9.58
11.10
11.15
9.26
1.33
9.95
579
-
2020-03
11.35
9.77
11.85
8.30
-1.88
10.17
587
-
2020-02
11.95
11.65
12.00
11.50
-0.30
11.75
289
-
2020-01
12.10
11.95
12.30
11.60
-0.20
12.14
405
-
2019-12
12.15
12.15
12.25
11.95
-0.10
12.11
578
-
2019-11
12.00
12.25
12.50
11.80
0.25
12.14
620
-
2019-10
12.00
12.00
12.25
11.80
-0.10
12.05
555
-
2019-09
12.15
12.10
12.35
11.90
-0.05
12.16
505
-
2019-08
13.35
12.15
13.50
11.95
0.05
13.03
1,543
1.07
2019-07
13.35
13.35
13.50
13.00
-0.10
13.27
697
-
2019-06
13.70
13.45
13.75
13.00
-0.05
13.41
399
-
2019-05
14.10
13.80
14.25
13.25
-0.30
13.75
608
-
2019-04
13.70
14.10
14.40
13.65
0.40
14.03
1,133
0.79
2019-03
13.75
13.70
13.85
13.15
0.05
13.42
1,355
0.94
2019-02
13.55
13.65
13.95
13.45
0.10
13.71
345
-
2019-01
12.65
13.55
14.20
12.35
0.95
13.30
579
-
2018-12
12.75
12.60
12.85
12.15
0.10
12.54
232
-
2018-11
12.00
12.65
13.00
11.95
0.55
12.55
400
-
2018-10
13.45
12.10
13.55
11.60
-1.50
12.55
612
-
2018-09
14.10
13.50
14.10
13.15
-0.55
13.53
608
-
2018-08
13.50
14.05
14.20
13.10
0.55
13.71
769
0.53
2018-07
13.90
13.50
14.30
13.15
-0.30
13.80
1,515
1.05
2018-06
13.90
14.05
14.70
13.70
0.15
14.09
844
0.59
2018-05
13.65
13.90
14.95
13.45
0.25
13.78
1,493
1.04
2018-04
14.10
13.65
16.10
13.50
-0.40
14.14
2,929
2.03
2018-03
14.60
14.05
15.10
13.45
-1.00
14.11
2,518
1.75
2018-02
14.70
15.05
15.70
13.00
0.35
14.39
1,968
1.36
2018-01
16.45
14.70
17.00
14.40
-1.10
15.40
11,272
7.81
2017-12
14.20
15.80
15.80
13.05
1.65
14.05
7,218
5.00
2017-11
13.00
14.15
15.10
12.50
1.20
13.43
8,006
5.55
2017-10
13.00
12.95
13.90
12.50
-0.05
12.99
6,165
4.27
2017-09
12.35
13.00
15.60
11.95
0.80
13.30
15,587
10.81
2017-08
11.10
12.20
13.10
9.88
1.55
11.26
9,506
6.59
2017-07
9.10
10.90
12.50
9.01
1.89
10.16
13,098
9.08
2017-06
8.86
9.18
9.49
8.78
0.30
9.05
951
0.66
2017-05
8.97
8.86
8.97
8.31
-0.11
8.74
882
0.61
2017-04
8.61
8.97
10.00
8.59
0.38
8.89
3,793
2.63
2017-03
8.69
8.59
8.74
8.18
0.15
8.49
1,499
1.04
2017-02
8.03
8.44
8.90
7.99
0.27
8.38
2,069
1.43
2017-01
7.60
8.17
8.60
7.51
0.57
7.95
2,688
1.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
26.90△0.30
1604 聲寶
29.55±0.00
1605 華新
26.75△0.20
1608 華榮
21.85△0.10
1609 大亞
24.30△0.15
1611 中電
18.85△1.05
1612 宏泰
26.15△0.10
1614 三洋電
36.30▽-0.05
1615 大山
32.10▽-0.05
1616 億泰
11.35▽-0.25
1617 榮星
17.95±0.00
1618 合機
14.55△0.05
1626 艾美特-KY
19.15±0.00
4930 燦星網
25.95▽-0.05