網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1617 榮星
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1617 榮星
7/3:
11.5 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
144,233
3,743
38.53
123,187
85.41
36
2
2
7
25
79.37
11.50
20200624
144,233
3,744
38.52
123,183
85.41
36
2
2
7
25
79.37
11.30
20200619
144,233
3,750
38.46
123,176
85.40
36
2
2
7
25
79.37
11.30
20200612
144,233
3,756
38.40
123,170
85.40
36
2
2
7
25
79.36
11.05
20200605
144,233
3,769
38.27
123,161
85.39
36
2
2
7
25
79.36
11.45
20200529
144,233
3,773
38.23
123,151
85.38
36
2
2
7
25
79.35
11.45
20200522
144,233
3,777
38.19
123,149
85.38
35
2
2
7
24
79.35
11.10
20200515
144,233
3,783
38.13
123,175
85.40
35
2
2
7
24
79.37
11.05
20200508
144,233
3,784
38.12
123,164
85.39
35
2
2
7
24
79.37
10.85
20200430
144,233
3,789
38.07
123,193
85.41
35
2
2
7
24
79.36
11.10
20200424
144,233
3,795
38.01
123,144
85.38
35
2
2
7
24
79.35
9.96
20200417
144,233
3,797
37.99
123,132
85.37
35
2
2
7
24
79.34
10.10
20200410
144,233
3,795
38.01
123,103
85.35
35
2
3
6
24
79.34
9.65
20200401
144,233
3,801
37.95
123,061
85.32
34
2
2
6
24
79.82
9.74
20200327
144,233
3,803
37.93
123,059
85.32
34
2
2
6
24
79.82
9.73
20200320
144,233
3,806
37.90
123,052
85.31
34
2
2
6
24
79.81
9.06
20200313
144,233
3,821
37.75
123,030
85.30
34
2
2
6
24
79.80
9.75
20200306
144,233
3,829
37.67
123,013
85.29
34
2
2
6
24
79.80
11.30
20200227
144,233
3,834
37.62
123,009
85.29
34
2
2
6
24
79.80
11.65
20200221
144,233
3,835
37.61
123,008
85.28
34
2
2
6
24
79.79
11.85
20200214
144,233
3,836
37.60
123,002
85.28
34
2
2
6
24
79.79
11.85
20200207
144,233
3,835
37.61
123,002
85.28
34
2
2
6
24
79.79
11.80
20200131
144,233
3,839
37.57
122,987
85.27
34
2
2
6
24
79.78
11.95
20200120
144,233
3,839
37.57
122,987
85.27
34
2
2
6
24
79.78
12.10
20200117
144,233
3,842
37.54
122,987
85.27
34
2
2
6
24
79.78
12.10
20200110
144,233
3,839
37.57
122,982
85.27
34
2
2
6
24
79.78
12.20
20200103
144,233
3,843
37.53
122,975
85.26
34
2
2
6
24
79.78
12.10
20191227
144,233
3,845
37.51
122,963
85.25
34
2
2
6
24
79.78
12.05
20191220
144,233
3,841
37.55
122,960
85.25
34
2
2
6
24
79.78
12.10
20191213
144,233
3,841
37.55
122,914
85.22
34
2
2
6
24
79.75
12.10
20191206
144,233
3,843
37.53
122,852
85.18
34
2
2
6
24
79.70
12.10
20191129
144,233
3,851
37.45
122,857
85.18
34
2
2
6
24
79.71
12.25
20191122
144,233
3,854
37.42
122,848
85.17
34
2
2
6
24
79.70
12.25
20191115
144,233
3,866
37.31
122,846
85.17
34
2
2
6
24
79.70
12.25
20191108
144,233
3,881
37.16
122,842
85.17
34
2
2
6
24
79.70
11.90
20191101
144,233
3,886
37.12
122,839
85.17
34
2
2
6
24
79.70
12.00
20191025
144,233
3,885
37.13
122,840
85.17
34
2
2
6
24
79.70
12.05
20191018
144,233
3,883
37.14
122,825
85.16
34
2
2
6
24
79.69
12.15
20191009
144,233
3,896
37.02
122,787
85.13
34
2
2
6
24
79.66
12.05
20191004
144,233
3,905
36.94
122,733
85.09
34
2
2
6
24
79.63
12.00
20190927
144,233
3,904
36.94
122,731
85.09
34
2
2
6
24
79.63
12.10
20190920
144,233
3,895
37.03
122,697
85.07
34
2
2
6
24
79.62
12.20
20190912
144,233
3,894
37.04
122,680
85.06
34
2
2
6
24
79.61
12.30
20190906
144,233
3,892
37.06
122,670
85.05
34
2
2
6
24
79.60
12.15
20190830
144,233
3,902
36.96
122,615
85.01
34
2
2
6
24
79.57
12.15
20190823
144,233
3,887
37.11
122,579
84.99
34
3
1
6
24
79.57
13.35
20190816
144,233
3,860
37.37
122,533
84.96
34
3
1
6
24
79.56
13.30
20190808
144,233
3,839
37.57
122,530
84.95
34
3
1
6
24
79.56
13.50
20190802
144,233
3,837
37.59
122,516
84.94
34
3
1
6
24
79.56
13.35
20190726
144,233
3,831
37.65
122,503
84.93
34
3
1
6
24
79.55
13.20
20190719
144,233
3,833
37.63
122,517
84.94
34
3
1
6
24
79.57
13.20
20190712
144,233
3,835
37.61
122,341
84.82
34
3
1
6
24
79.56
13.25
20190705
144,233
3,824
37.72
122,355
84.83
34
3
1
6
24
79.57
13.35
20190628
144,233
3,824
37.72
122,020
84.60
35
3
1
7
24
78.77
13.45
20190621
144,233
3,825
37.71
122,014
84.59
35
3
1
7
24
78.77
13.50
20190614
144,233
3,809
37.87
121,614
84.32
34
2
1
7
24
78.77
13.30
20190606
144,233
3,804
37.92
121,654
84.35
34
2
1
7
24
78.80
13.70
20190531
144,233
3,809
37.87
121,655
84.35
34
2
1
7
24
78.80
13.80
20190524
144,233
3,811
37.85
121,652
84.34
34
2
1
7
24
78.80
13.80
20190517
144,233
3,813
37.83
121,641
84.34
34
2
1
7
24
78.80
13.50
20190510
144,233
3,818
37.78
121,623
84.32
34
2
1
7
24
78.78
13.85
20190503
144,233
3,815
37.81
121,635
84.33
34
2
1
7
24
78.79
14.20
20190426
144,233
3,783
38.13
121,640
84.34
34
2
1
7
24
78.79
14.25
20190419
144,233
3,781
38.15
121,643
84.34
34
2
1
7
24
78.79
14.10
20190412
144,233
3,749
38.47
121,641
84.34
34
2
1
7
24
78.79
13.90
20190403
144,233
3,764
38.32
121,637
84.33
34
2
1
7
24
78.79
13.80
20190329
144,233
3,759
38.37
121,635
84.33
34
2
1
7
24
78.79
13.70
20190322
144,233
3,745
38.51
121,194
84.03
33
1
1
7
24
78.79
13.30
20190315
144,233
3,721
38.76
121,179
84.02
33
1
1
7
24
78.78
13.20
20190308
144,233
3,723
38.74
121,146
83.99
33
1
1
7
24
78.76
13.25
20190227
144,233
3,720
38.77
121,630
84.33
34
2
1
7
24
78.76
13.65
20190222
144,233
3,718
38.79
121,630
84.33
34
2
1
7
24
78.76
13.65
20190215
144,233
3,721
38.76
121,622
84.32
34
2
1
7
24
78.76
13.80
20190130
144,233
3,726
38.71
121,620
84.32
34
2
1
7
24
78.76
13.55
20190125
144,233
3,728
38.69
121,620
84.32
34
2
1
7
24
78.76
13.50
20190118
144,233
3,733
38.64
121,627
84.33
34
2
1
7
24
78.76
13.45
20190111
144,233
3,751
38.45
121,626
84.33
34
2
1
7
24
78.75
14.00
20190104
144,233
3,764
38.32
121,625
84.33
34
2
1
7
24
78.75
12.50
20181228
144,233
3,762
38.34
121,624
84.32
34
2
1
7
24
78.75
12.60
20181222
144,233
3,764
38.32
121,618
84.32
34
2
1
7
24
78.75
12.50
20181214
144,233
3,760
38.36
121,612
84.32
34
2
1
7
24
78.75
12.50
20181207
144,233
3,760
38.36
121,607
84.31
34
2
1
7
24
78.74
12.55
20181130
144,233
3,760
38.36
121,590
84.30
34
2
1
7
24
78.73
12.65
20181123
144,233
3,763
38.33
121,588
84.30
34
2
1
7
24
78.73
12.75
20181116
144,233
3,763
38.33
121,606
84.31
34
2
1
7
24
78.74
12.90
20181109
144,233
3,767
38.29
121,592
84.30
34
2
1
7
24
78.73
12.00
20181102
144,233
3,763
38.33
121,584
84.30
34
2
1
7
24
78.73
12.15
20181026
144,233
3,766
38.30
121,577
84.29
34
2
1
7
24
78.72
12.10
20181019
144,233
3,769
38.27
122,137
84.68
35
3
1
7
24
78.72
12.00
20181012
144,233
3,777
38.19
122,128
84.67
35
3
1
7
24
78.72
12.55
20181005
144,233
3,779
38.17
122,128
84.67
35
3
1
7
24
78.72
13.05
20180928
144,233
3,782
38.14
122,090
84.65
35
3
1
7
24
78.69
13.50
20180921
144,233
3,785
38.11
122,044
84.62
35
3
1
7
24
78.66
13.40
20180914
144,233
3,784
38.12
122,030
84.61
35
3
1
7
24
78.65
13.55
20180907
144,233
3,789
38.07
121,859
84.49
34
3
1
7
23
78.53
13.40
20180831
144,233
3,782
38.14
121,803
84.45
34
3
1
7
23
78.50
14.05
20180824
144,233
3,785
38.11
121,788
84.44
34
3
1
7
23
78.49
14.20
20180817
144,233
3,801
37.95
121,792
84.44
34
3
1
7
23
78.49
13.65
20180810
144,233
3,809
37.87
121,776
84.43
34
3
1
7
23
78.48
13.45
20180803
144,233
3,815
37.81
121,729
84.40
34
3
1
7
23
78.45
13.35
20180727
144,233
3,826
37.70
121,720
84.39
34
3
1
7
23
78.44
13.60
20180720
144,233
3,830
37.66
121,704
84.38
34
3
1
7
23
78.44
13.90
20180713
144,233
3,842
37.54
121,668
84.35
34
3
1
7
23
78.42
14.00
20180706
144,233
3,840
37.56
121,660
84.35
34
3
1
7
23
78.42
13.75
20180629
144,233
3,848
37.48
121,694
84.37
34
3
1
7
23
78.44
20180622
144,233
3,857
37.40
121,681
84.36
34
3
1
7
23
78.43
14.05
20180615
144,233
3,874
37.23
121,675
84.36
34
3
1
7
23
78.43
14.15
20180608
144,233
3,870
37.27
121,597
84.31
34
3
1
7
23
78.37
14.50
20180601
144,233
3,903
36.95
121,592
84.30
34
3
1
7
23
78.37
13.90
20180525
144,233
3,817
37.79
121,543
84.27
34
3
1
7
23
78.34
13.70
20180518
144,233
3,824
37.72
121,523
84.25
34
3
1
7
23
78.32
13.80
20180511
144,233
3,832
37.64
121,500
84.24
34
3
1
7
23
78.31
13.80
20180504
144,233
3,850
37.46
121,868
84.49
35
4
1
7
23
78.29
13.65
20180427
144,233
3,854
37.42
121,861
84.49
35
4
1
7
23
78.29
13.60
20180420
144,233
3,859
37.38
121,814
84.46
35
4
1
7
23
78.26
14.10
20180413
144,233
3,861
37.36
121,770
84.43
35
4
1
7
23
78.23
14.20
20180403
144,233
3,861
37.36
121,605
84.31
35
4
1
7
23
78.11
14.15
20180331
144,233
3,868
37.29
121,576
84.29
35
4
1
7
23
78.09
14.05
20180323
144,233
3,878
37.19
121,505
84.24
35
4
1
7
23
78.04
13.60
20180316
144,233
3,871
37.26
121,560
84.28
35
4
1
7
23
78.00
14.00
20180309
144,233
3,871
37.26
121,678
84.36
35
3
2
7
23
78.03
14.10
20180302
144,233
3,872
37.25
122,344
84.82
36
4
2
7
23
78.05
14.95
20180223
144,233
3,888
37.10
122,458
84.90
36
3
3
7
23
78.03
15.40
20180214
144,233
3,906
36.93
122,489
84.92
36
3
3
7
23
78.04
20180209
144,233
3,911
36.88
122,510
84.94
36
3
3
7
23
78.05
13.55
20180202
144,233
3,951
36.51
122,439
84.89
36
3
3
7
23
77.99
14.60
20180126
144,233
3,979
36.25
122,465
84.91
36
3
3
7
23
77.99
14.95
20180119
144,233
4,039
35.71
122,415
84.87
36
3
2
8
23
77.97
15.30
20180112
144,233
3,962
36.40
122,546
84.96
36
3
2
8
23
78.03
16.00
20180105
144,233
4,032
35.77
122,876
85.19
37
4
4
7
22
77.36
15.40
20171229
144,233
3,964
36.39
122,681
85.06
38
4
6
7
21
76.21
15.80
20171222
144,233
3,975
36.29
122,560
84.97
38
4
7
6
21
76.24
14.35
20171215
144,233
3,957
36.45
122,517
84.94
38
4
7
6
21
76.27
14.00
20171208
144,233
3,986
36.18
122,230
84.74
38
5
6
6
21
76.31
13.25
20171201
144,233
4,010
35.97
122,830
85.16
38
4
6
7
21
76.35
13.85
20171124
144,233
4,069
35.45
122,729
85.09
37
5
5
6
21
77.07
13.85
20171117
144,233
4,078
35.37
122,139
84.68
36
5
4
6
21
77.08
12.95
20171110
144,233
4,090
35.26
121,900
84.52
36
7
2
6
21
77.09
13.65
20171103
144,233
4,129
34.93
121,335
84.12
35
6
2
6
21
77.09
13.60
20171027
144,233
4,168
34.60
121,613
84.32
36
7
2
6
21
77.09
13.20
20171020
144,233
4,156
34.70
121,629
84.33
36
7
2
6
21
77.09
12.70
20171013
144,233
4,169
34.60
121,090
83.95
35
6
2
6
21
77.08
12.60
20171006
144,233
4,196
34.37
121,177
84.01
35
6
2
6
21
77.08
13.10
20170930
144,233
4,150
34.75
121,645
84.34
36
6
3
6
21
77.08
13.00
20170922
144,233
4,135
34.88
121,309
84.11
35
6
1
7
21
77.04
13.85
20170915
144,233
4,082
35.33
121,393
84.16
35
6
1
7
21
77.03
15.00
20170908
144,233
4,061
35.52
121,694
84.37
35
6
1
6
22
78.00
12.20
20170901
144,233
4,109
35.10
120,931
83.84
33
4
1
6
22
78.03
12.30
20170825
144,233
4,198
34.36
120,800
83.75
33
4
1
6
22
77.97
12.30
20170818
144,233
4,040
35.70
120,869
83.80
33
4
2
6
21
77.47
11.00
20170811
144,233
4,073
35.41
120,735
83.71
33
4
2
6
21
77.47
10.75
20170804
144,233
4,107
35.12
120,705
83.69
33
4
2
6
21
77.47
10.75
20170728
144,233
4,144
34.81
120,114
83.28
32
3
2
6
21
77.41
11.15
20170721
144,233
4,000
36.06
120,793
83.75
33
4
2
6
21
77.55
11.85
20170714
144,233
3,929
36.71
121,558
84.28
34
5
2
5
22
78.39
9.52
20170707
144,233
3,941
36.60
121,136
83.99
33
4
2
5
22
78.39
9.15
20170630
144,233
3,941
36.60
121,122
83.98
33
4
2
5
22
78.38
20170623
144,233
3,950
36.51
121,086
83.95
33
4
2
5
22
78.35
9.12
20170616
144,233
3,951
36.51
121,107
83.97
33
4
2
5
22
78.37
9.05
20170609
144,233
3,963
36.39
121,063
83.94
33
4
2
5
22
78.34
9.00
20170603
144,233
3,971
36.32
121,039
83.92
33
4
2
5
22
78.32
8.90
20170526
144,233
3,978
36.26
121,040
83.92
33
4
2
5
22
78.32
8.88
20170519
144,233
3,986
36.18
121,030
83.91
33
4
2
5
22
78.31
8.70
20170512
144,233
3,994
36.11
121,030
83.91
33
4
2
5
22
78.31
8.72
20170505
144,233
4,007
36.00
120,999
83.89
33
4
2
5
22
78.29
8.69
20170428
144,233
4,016
35.91
120,977
83.88
33
4
2
5
22
78.28
8.97
20170421
144,233
4,029
35.80
120,881
83.81
33
4
2
5
22
78.22
8.80
20170414
144,233
4,059
35.53
120,795
83.75
33
4
2
5
22
78.16
8.99
20170407
144,233
3,999
36.07
120,789
83.75
33
4
2
5
22
78.19
8.66
20170331
144,233
3,988
36.17
120,723
83.70
33
4
2
5
22
78.15
8.59
20170324
144,233
3,982
36.22
120,705
83.69
33
4
2
5
22
78.15
8.64
20170317
144,233
4,015
35.92
120,675
83.67
33
4
2
5
22
78.15
8.66
20170310
144,233
4,019
35.89
120,670
83.66
33
4
2
5
22
78.15
8.20
20170303
144,233
4,026
35.83
120,643
83.64
33
4
2
5
22
78.15
8.32
20170224
144,233
4,038
35.72
120,636
83.64
33
4
2
5
22
78.15
8.44
20170218
144,233
4,053
35.59
120,342
83.44
33
5
2
5
21
77.42
8.42
20170210
144,233
4,052
35.60
120,340
83.43
33
5
2
5
21
77.42
8.15
20170203
144,233
4,056
35.56
120,340
83.43
33
5
2
5
21
77.42
8.18
20170126
144,233
4,054
35.58
120,340
83.43
33
5
2
5
21
77.42
20170120
144,233
4,047
35.64
120,345
83.44
33
5
1
6
21
77.42
8.42
20170113
144,233
4,057
35.55
120,344
83.44
33
5
1
6
21
77.42
8.12
20170106
144,233
4,067
35.46
120,344
83.44
33
5
1
6
21
77.42
7.61
20161230
144,233
4,068
35.46
119,999
83.20
34
5
1
6
22
77.18
7.60
20161223
144,233
4,070
35.44
119,999
83.20
34
5
1
6
22
77.18
7.50
20161216
144,233
4,078
35.37
119,999
83.20
34
5
1
6
22
77.18
7.54
20161209
144,233
4,079
35.36
119,988
83.19
34
5
1
6
22
77.18
7.60
20161202
144,233
4,087
35.29
119,983
83.19
34
5
1
6
22
77.18
7.38
20161125
144,233
4,093
35.24
119,980
83.18
34
5
1
6
22
77.17
7.38
20161118
144,233
4,097
35.20
120,361
83.45
35
6
2
5
22
77.17
7.59
20161111
144,233
4,097
35.20
119,438
82.81
33
4
2
5
22
77.19
7.60
20161104
144,233
4,106
35.13
119,436
82.81
33
4
2
5
22
77.19
6.95
20161028
144,233
4,103
35.15
119,436
82.81
33
4
2
5
22
77.19
7.00
20161021
144,233
4,111
35.08
119,412
82.79
33
4
2
5
22
77.18
6.97
20161014
144,233
4,116
35.04
119,749
83.02
32
4
2
5
21
77.42
6.84
20161007
144,233
4,125
34.97
119,743
83.02
32
4
2
5
21
77.42
7.02
20160930
144,233
4,135
34.88
119,705
82.99
32
4
2
5
21
77.41
6.90
20160923
144,233
4,128
34.94
119,687
82.98
32
4
2
5
21
77.40
6.90
20160914
144,233
4,101
35.17
119,685
82.98
32
4
2
5
21
77.40
6.45
20160910
144,233
4,096
35.21
119,672
82.97
32
4
2
5
21
77.39
6.44
20160902
144,233
4,102
35.16
119,661
82.96
32
4
2
5
21
77.39
6.42
20160826
144,233
4,106
35.13
119,661
82.96
32
4
2
5
21
77.39
6.46
20160819
144,233
4,108
35.11
119,658
82.96
32
4
2
5
21
77.39
6.44
20160812
144,233
4,115
35.05
119,657
82.96
32
4
2
5
21
77.39
6.46
20160805
144,233
4,118
35.03
119,657
82.96
32
4
2
5
21
77.39
6.50
20160729
144,233
4,112
35.08
119,652
82.96
32
4
2
5
21
77.38
6.50
20160722
144,233
4,102
35.16
119,652
82.96
32
4
2
5
21
77.38
6.71
20160715
144,233
4,099
35.19
119,651
82.96
32
4
2
5
21
77.38
6.76
20160707
144,233
4,096
35.21
119,651
82.96
32
4
2
5
21
77.38
6.61
20160701
144,233
4,096
35.21
119,651
82.96
32
4
2
5
21
77.38
6.62
20160624
144,233
4,097
35.20
119,651
82.96
32
4
2
5
21
77.38
6.57
20160617
144,233
4,097
35.20
119,678
82.98
32
4
2
5
21
77.40
6.62
20160608
144,233
4,094
35.23
119,678
82.98
32
4
2
5
21
77.40
6.62
20160604
144,233
4,095
35.22
119,678
82.98
32
4
2
5
21
77.40
6.68
20160527
144,233
4,100
35.18
119,679
82.98
32
4
2
5
21
77.40
6.55
20160520
144,233
4,107
35.12
119,679
82.98
32
4
2
5
21
77.40
6.50
20160513
144,233
4,113
35.07
119,679
82.98
32
4
2
5
21
77.40
6.51
20160506
144,233
4,114
35.06
119,679
82.98
32
4
2
5
21
77.40
6.66
20160429
144,233
4,116
35.04
120,292
83.40
33
4
3
5
21
77.40
6.70
20160422
144,233
4,118
35.03
120,292
83.40
33
4
3
5
21
77.40
6.74
20160415
144,233
4,123
34.98
120,292
83.40
33
4
3
5
21
77.40
6.70
20160408
144,233
4,120
35.01
120,292
83.40
33
4
3
5
21
77.40
6.77
20160401
144,233
4,116
35.04
120,292
83.40
33
4
3
5
21
77.40
6.74
20160325
144,233
4,113
35.07
120,292
83.40
33
4
3
5
21
77.40
6.83
20160318
144,233
4,111
35.08
120,292
83.40
33
4
3
5
21
77.40
6.79
20160311
144,233
4,122
34.99
119,888
83.12
32
3
3
5
21
77.40
6.85
20160304
144,233
4,123
34.98
119,885
83.12
32
3
3
5
21
77.40
6.71
20160226
144,233
4,113
35.07
119,885
83.12
32
3
3
5
21
77.40
6.58
20160219
144,233
4,110
35.09
119,884
83.12
32
3
3
5
21
77.40
6.70
20160205
144,233
4,104
35.14
119,884
83.12
32
3
3
5
21
77.40
20160130
144,233
4,100
35.18
119,976
83.18
32
3
3
5
21
77.46
6.77
20160122
144,233
4,100
35.18
119,976
83.18
32
3
3
5
21
77.46
20160115
144,233
4,103
35.15
119,976
83.18
32
3
3
5
21
77.46
6.71
20160108
144,233
4,102
35.16
119,976
83.18
32
3
3
5
21
77.46
6.70
20151231
144,233
4,096
35.21
119,976
83.18
32
3
3
5
21
77.46
6.60
20151225
144,233
4,100
35.18
119,976
83.18
32
3
3
5
21
77.46
20151218
144,233
4,099
35.19
119,976
83.18
32
3
3
5
21
77.46
6.80
20151211
144,233
4,101
35.17
119,976
83.18
32
3
3
5
21
77.46
6.65
20151204
144,233
4,098
35.20
119,976
83.18
32
3
3
5
21
77.46
6.83
20151127
144,233
4,097
35.20
119,975
83.18
32
3
3
5
21
77.46
6.83
20151120
144,233
4,092
35.25
119,974
83.18
32
3
3
5
21
77.46
6.98
20151113
144,233
4,092
35.25
119,971
83.18
32
3
3
5
21
77.46
6.95
20151106
144,233
4,100
35.18
119,971
83.18
32
3
3
5
21
77.46
7.28
20151030
144,233
4,102
35.16
119,914
83.14
32
3
3
5
21
77.42
7.01
20151023
144,233
4,103
35.15
119,914
83.14
32
3
3
5
21
77.42
7.32
20151016
144,233
4,103
35.15
119,914
83.14
32
3
3
5
21
77.42
7.34
20151008
144,233
4,107
35.12
119,877
83.11
32
3
3
5
21
77.40
7.47
20151002
144,233
4,107
35.12
119,711
83.00
32
3
3
5
21
77.28
7.60
20150925
144,233
4,107
35.12
119,654
82.96
32
3
3
5
21
77.24
7.14
20150918
144,233
4,109
35.10
119,606
82.93
32
3
3
5
21
77.21
7.27
20150911
144,233
4,113
35.07
119,541
82.88
32
3
3
5
21
77.16
7.14
20150904
144,233
4,114
35.06
119,504
82.85
32
3
3
5
21
77.14
6.85
20150828
144,233
4,121
35.00
119,419
82.80
32
3
3
5
21
77.08
6.89
20150821
144,233
4,137
34.86
119,152
82.61
32
3
3
5
21
76.89
6.79
20150814
144,233
4,147
34.78
118,891
82.43
32
3
3
5
21
76.71
6.46
20150807
144,233
4,150
34.75
118,847
82.40
32
3
3
5
21
76.68
6.24
20150731
144,233
4,149
34.76
118,847
82.40
32
3
3
5
21
76.68
6.40
20150724
144,233
4,150
34.75
118,847
82.40
32
3
3
5
21
76.68
6.89
20150717
144,233
4,151
34.75
118,842
82.40
32
3
3
5
21
76.68
6.76
20150709
144,233
4,154
34.72
118,826
82.38
32
3
3
5
21
76.67
6.79
20150703
144,233
4,156
34.70
118,826
82.38
32
3
3
5
21
76.67
6.84
20150626
144,233
4,152
34.74
118,812
82.37
32
3
3
5
21
76.66
6.88
20150618
144,233
4,161
34.66
118,812
82.37
32
3
3
5
21
76.66
6.90
20150612
144,233
4,162
34.65
118,766
82.34
32
3
3
5
21
76.64
6.85
20150605
144,233
4,160
34.67
118,747
82.33
32
3
3
5
21
76.64
7.24
20150529
144,233
4,150
34.75
118,732
82.32
32
3
3
5
21
76.64
7.72
20150522
144,233
4,149
34.76
118,732
82.32
32
3
3
5
21
76.64
7.86
20150515
144,233
4,149
34.76
118,719
82.31
32
3
3
5
21
76.64
7.97
20150508
144,233
4,150
34.75
118,695
82.29
32
3
3
5
21
76.64
8.00
20150430
144,233
4,143
34.81
119,180
82.63
33
4
3
5
21
76.64
8.07
2015-03
144,233
4,132
34.91
119,752
83.03
34
5
3
5
21
76.62
8.15
2015-02
144,233
4,133
34.90
119,905
83.13
34
4
4
5
21
76.65
8.03
2015-01
144,233
4,136
34.87
120,029
83.22
34
4
3
6
21
76.65
8.02
2014-12
144,233
4,143
34.81
120,075
83.25
34
4
3
6
21
76.65
8.12
2014-11
144,233
4,138
34.86
120,151
83.30
36
5
3
6
22
76.43
7.75
2014-10
144,233
4,137
34.86
119,591
82.92
36
5
3
7
21
75.44
7.83
2014-09
144,233
4,154
34.72
119,495
82.85
34
5
2
7
20
75.69
8.83
2014-08
144,233
4,162
34.65
119,549
82.89
34
5
2
7
20
75.69
9.10
2014-07
144,233
4,161
34.66
120,020
83.21
35
6
2
7
20
75.69
8.99
2014-06
144,233
4,186
34.46
119,536
82.88
34
5
2
7
20
75.69
9.03
2014-05
144,233
4,186
34.46
119,909
83.14
34
5
3
5
21
76.80
2014-04
144,233
4,196
34.37
119,397
82.78
33
4
3
6
20
76.07
8.80
2014-03
144,233
4,188
34.44
119,350
82.75
33
4
3
5
21
76.77
9.14
2014-02
144,233
4,168
34.60
118,964
82.48
32
3
3
5
21
76.81
9.33
2014-01
144,233
4,174
34.56
119,039
82.53
32
3
3
5
21
76.86
9.23
2013-12
144,233
4,135
34.88
120,107
83.27
33
3
4
5
21
77.07
9.67
2013-11
144,233
4,114
35.06
120,657
83.65
34
4
4
5
21
77.13
9.13
2013-10
144,233
4,134
34.89
120,187
83.33
33
3
4
5
21
77.15
9.04
2013-09
144,233
4,150
34.75
120,544
83.58
33
4
4
5
20
77.15
9.20
2013-08
144,233
4,155
34.71
120,126
83.29
32
3
4
5
20
77.17
9.02
2013-07
144,233
4,174
34.56
120,854
83.79
34
6
3
5
20
77.17
9.00
2013-06
144,233
4,192
34.41
120,738
83.71
34
6
3
5
20
77.17
9.72
2013-05
144,233
4,231
34.09
120,327
83.43
33
5
3
5
20
77.18
10.30
2013-04
144,233
4,215
34.22
120,481
83.53
33
5
3
5
20
77.28
11.35
2013-03
144,233
4,126
34.96
121,117
83.97
35
5
5
5
20
76.78
9.03
2013-02
144,233
4,143
34.81
121,092
83.96
35
6
4
5
20
76.78
9.32
2013-01
144,233
4,163
34.65
120,977
83.88
35
6
3
6
20
76.78
9.67
2012-12
144,233
4,149
34.76
120,712
83.69
34
5
3
6
20
76.84
9.90
2012-11
144,233
4,180
34.51
121,857
84.49
35
6
3
5
21
78.02
9.35
2012-10
144,233
4,196
34.37
121,650
84.34
34
5
3
5
21
78.17
9.86
2012-09
144,233
4,219
34.19
121,632
84.33
35
7
2
5
21
77.88
9.86
2012-08
144,233
4,245
33.98
121,441
84.20
35
7
2
5
21
77.78
9.95
2012-07
144,233
4,277
33.72
120,879
83.81
34
7
1
5
21
77.74
9.40
2012-06
144,233
4,284
33.67
120,035
83.22
34
8
0
5
21
77.19
9.26
2012-05
144,233
4,295
33.58
119,600
82.92
34
8
0
5
21
76.93
9.59
2012-04
144,233
4,296
33.57
120,587
83.61
36
9
1
5
21
76.92
11.55
2012-03
143,356
4,235
33.85
118,353
82.56
33
7
0
6
20
76.28
12.40
2012-02
141,031
4,331
32.56
114,278
81.03
31
6
0
5
20
75.50
11.70
2012-01
141,031
4,353
32.40
114,303
81.05
30
6
0
5
19
75.56
11.95
2011-12
141,031
4,412
31.97
113,257
80.31
30
5
1
5
19
74.76
11.90
2011-11
141,031
4,491
31.40
112,391
79.69
30
6
0
5
19
74.22
12.50
2011-10
140,724
4,589
30.67
111,315
79.10
31
6
1
5
19
73.12
12.70
2011-09
140,724
4,683
30.05
110,420
78.47
32
6
2
5
19
72.12
11.85
2011-08
140,286
4,838
29.00
108,530
77.36
33
8
1
5
19
70.84
12.35
2011-07
140,286
5,082
27.60
106,838
76.16
37
10
2
5
20
68.40
13.00
2011-06
140,286
5,194
27.01
105,728
75.37
36
9
3
5
19
67.48
12.95
2011-05
140,184
5,444
25.75
102,289
72.97
35
7
3
7
18
64.25
13.35
2011-04
140,184
5,737
24.44
98,822
70.49
41
11
4
7
19
60.17
13.45
2011-03
140,167
5,946
23.57
96,047
68.52
39
9
5
8
17
57.81
12.85
2011-02
140,167
6,057
23.14
95,729
68.30
39
11
5
6
17
57.75
12.85
2011-01
139,616
6,090
22.93
95,751
68.58
39
9
7
6
17
58.02
2010-12
123,100
4,393
28.02
92,755
75.35
35
10
2
8
15
64.26
14.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
11.20
11.50
11.75
11.20
0.25
11.40
85
-
2020-06
11.45
11.25
11.55
10.80
-0.20
11.32
412
-
2020-05
10.65
11.45
11.60
10.50
0.35
11.05
656
-
2020-04
9.58
11.10
11.15
9.26
1.33
9.95
579
-
2020-03
11.35
9.77
11.85
8.30
-1.88
10.17
587
-
2020-02
11.95
11.65
12.00
11.50
-0.30
11.75
289
-
2020-01
12.10
11.95
12.30
11.60
-0.20
12.14
405
-
2019-12
12.15
12.15
12.25
11.95
-0.10
12.11
578
-
2019-11
12.00
12.25
12.50
11.80
0.25
12.14
620
-
2019-10
12.00
12.00
12.25
11.80
-0.10
12.05
555
-
2019-09
12.15
12.10
12.35
11.90
-0.05
12.16
505
-
2019-08
13.35
12.15
13.50
11.95
0.05
13.03
1,543
1.07
2019-07
13.35
13.35
13.50
13.00
-0.10
13.27
697
-
2019-06
13.70
13.45
13.75
13.00
-0.05
13.41
399
-
2019-05
14.10
13.80
14.25
13.25
-0.30
13.75
608
-
2019-04
13.70
14.10
14.40
13.65
0.40
14.03
1,133
0.79
2019-03
13.75
13.70
13.85
13.15
0.05
13.42
1,355
0.94
2019-02
13.55
13.65
13.95
13.45
0.10
13.71
345
-
2019-01
12.65
13.55
14.20
12.35
0.95
13.30
579
-
2018-12
12.75
12.60
12.85
12.15
0.10
12.54
232
-
2018-11
12.00
12.65
13.00
11.95
0.55
12.55
400
-
2018-10
13.45
12.10
13.55
11.60
-1.50
12.55
612
-
2018-09
14.10
13.50
14.10
13.15
-0.55
13.53
608
-
2018-08
13.50
14.05
14.20
13.10
0.55
13.71
769
0.53
2018-07
13.90
13.50
14.30
13.15
-0.30
13.80
1,515
1.05
2018-06
13.90
14.05
14.70
13.70
0.15
14.09
844
0.59
2018-05
13.65
13.90
14.95
13.45
0.25
13.78
1,493
1.04
2018-04
14.10
13.65
16.10
13.50
-0.40
14.14
2,929
2.03
2018-03
14.60
14.05
15.10
13.45
-1.00
14.11
2,518
1.75
2018-02
14.70
15.05
15.70
13.00
0.35
14.39
1,968
1.36
2018-01
16.45
14.70
17.00
14.40
-1.10
15.40
11,272
7.81
2017-12
14.20
15.80
15.80
13.05
1.65
14.05
7,218
5.00
2017-11
13.00
14.15
15.10
12.50
1.20
13.43
8,006
5.55
2017-10
13.00
12.95
13.90
12.50
-0.05
12.99
6,165
4.27
2017-09
12.35
13.00
15.60
11.95
0.80
13.30
15,587
10.81
2017-08
11.10
12.20
13.10
9.88
1.55
11.26
9,506
6.59
2017-07
9.10
10.90
12.50
9.01
1.89
10.16
13,098
9.08
2017-06
8.86
9.18
9.49
8.78
0.30
9.05
951
0.66
2017-05
8.97
8.86
8.97
8.31
-0.11
8.74
882
0.61
2017-04
8.61
8.97
10.00
8.59
0.38
8.89
3,793
2.63
2017-03
8.69
8.59
8.74
8.18
0.15
8.49
1,499
1.04
2017-02
8.03
8.44
8.90
7.99
0.27
8.38
2,069
1.43
2017-01
7.60
8.17
8.60
7.51
0.57
7.95
2,688
1.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
27.90△0.15
1604 聲寶
20.75±0.00
1605 華新
14.30▽-0.20
1608 華榮
10.05▽-0.05
1609 大亞
10.85±0.00
1611 中電
11.40△0.10
1612 宏泰
10.30±0.00
1614 三洋電
33.90▽-0.05
1615 大山
24.40△0.90
1616 億泰
4.70△0.04
1617 榮星
11.50△0.15
1618 合機
8.60△0.07
1626 艾美特-KY
29.25△0.20
4930 燦星網
10.45▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。