神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	157,733	4,920	32.06	131,589	83.43	40	9	0	7	24	76.30	14.95
20230113	157,733	4,921	32.05	131,577	83.42	40	9	0	7	24	76.30	15.00
20230106	157,733	4,919	32.07	131,458	83.34	40	9	0	7	24	76.23	14.90
20221230	157,733	4,919	32.07	131,500	83.37	40	8	1	7	24	76.28	14.95
20221223	157,733	4,926	32.02	131,424	83.32	40	8	1	7	24	76.22	15.00
20221216	157,733	4,930	31.99	131,394	83.30	40	8	1	7	24	76.21	15.00
20221209	157,733	4,927	32.01	131,312	83.25	40	8	1	7	24	76.16	15.05
20221202	157,733	4,931	31.99	131,310	83.25	40	8	1	7	24	76.16	15.00
20221125	157,733	4,941	31.92	131,304	83.24	40	8	1	7	24	76.15
20221118	157,733	4,938	31.94	131,307	83.25	40	8	1	7	24	76.15	14.95
20221111	157,733	4,946	31.89	131,286	83.23	40	8	1	7	24	76.14	14.75
20221104	157,733	4,955	31.83	131,274	83.23	40	8	1	7	24	76.13	14.90
20221028	157,733	4,956	31.83	131,275	83.23	40	8	1	7	24	76.13	14.80
20221021	157,733	4,968	31.75	131,251	83.21	40	8	1	7	24	76.12	14.75
20221014	157,733	4,975	31.71	131,173	83.16	40	8	1	7	24	76.06	14.75
20221007	157,733	4,994	31.58	130,975	83.04	40	8	1	7	24	75.92	14.90
20220930	157,733	5,014	31.46	130,886	82.98	40	8	1	7	24	75.88	15.00
20220923	157,733	5,035	31.33	130,590	82.79	40	8	1	7	24	75.71	15.15
20220916	157,733	5,035	31.33	130,491	82.73	40	8	1	7	24	75.66	15.30
20220908	157,733	5,044	31.27	130,376	82.66	40	8	1	7	24	75.60	15.25
20220902	157,733	5,051	31.23	130,240	82.57	40	8	1	7	24	75.52	15.20
20220826	157,733	5,060	31.17	130,157	82.52	40	8	1	7	24	75.48	15.25
20220819	157,733	5,067	31.13	129,742	82.25	39	7	1	7	24	75.56	15.30
20220812	157,733	5,075	31.08	129,711	82.23	39	7	1	7	24	75.55	15.20
20220805	157,733	5,088	31.00	129,279	81.96	38	6	1	7	24	75.53	15.15
20220729	157,733	5,095	30.96	129,261	81.95	38	6	1	7	24	75.53	15.50
20220722	157,733	5,091	30.98	129,245	81.94	38	6	1	7	24	75.53	15.90
20220715	157,733	5,100	30.93	129,169	81.89	38	6	1	7	24	75.50	15.90
20220708	157,733	5,124	30.78	128,997	81.78	38	6	1	7	24	75.40	15.80
20220701	157,733	5,156	30.59	128,894	81.72	38	6	1	7	24	75.34	15.85
20220624	157,733	5,217	30.23	128,882	81.71	38	6	1	7	24	75.31	15.90
20220617	157,733	5,285	29.85	128,647	81.56	38	6	1	7	24	75.17	15.85
20220610	157,733	5,410	29.16	127,949	81.12	37	5	1	7	24	74.98	16.00
20220602	157,733	4,827	32.68	131,935	83.64	35	4	0	7	24	78.24	15.80
20220527	144,233	4,821	29.92	118,382	82.08	34	4	0	6	24	76.85	16.05
20220520	144,233	4,777	30.19	118,742	82.33	35	5	0	6	24	76.81	16.30
20220513	144,233	4,766	30.26	118,806	82.37	34	5	0	5	24	77.44	16.40
20220506	144,233	4,779	30.18	118,776	82.35	34	5	0	6	23	76.74	17.00
20220429	144,233	4,779	30.18	118,771	82.35	34	5	0	6	23	76.74	17.60
20220422	144,233	4,794	30.09	118,352	82.06	32	4	0	5	23	77.43	18.15
20220415	144,233	4,778	30.19	118,348	82.05	32	4	0	5	23	77.42	18.15
20220408	144,233	4,787	30.13	118,277	82.00	32	4	0	5	23	77.37	18.05
20220401	144,233	4,773	30.22	118,329	82.04	32	4	0	5	23	77.41	18.05
20220325	144,233	4,786	30.14	118,191	81.94	32	4	0	5	23	77.31	18.05
20220318	144,233	4,787	30.13	118,179	81.94	32	4	0	5	23	77.31	18.05
20220311	144,233	4,812	29.97	118,160	81.92	32	4	0	5	23	77.29	18.10
20220304	144,233	4,859	29.68	118,151	81.92	32	4	0	5	23	77.29	18.60
20220225	144,233	4,880	29.56	118,154	81.92	32	4	0	5	23	77.29	18.55
20220218	144,233	4,913	29.36	118,131	81.90	32	4	0	5	23	77.27	18.45
20220211	144,233	4,916	29.34	118,090	81.87	32	4	0	5	23	77.24	18.25
20220126	144,233	4,932	29.24	118,227	81.97	32	4	0	5	23	77.34	17.85
20220121	144,233	4,940	29.20	117,978	81.80	32	4	0	5	23	77.16	18.00
20220114	144,233	4,964	29.06	117,791	81.67	32	4	0	5	23	77.03	17.80
20220107	144,233	4,975	28.99	117,694	81.60	32	4	0	5	23	76.97	17.70
20211230	144,233	5,006	28.81	117,203	81.26	31	3	0	5	23	76.92	17.90
20211224	144,233	5,027	28.69	117,192	81.25	31	3	0	5	23	76.91	17.95
20211217	144,233	5,038	28.63	117,070	81.17	31	3	0	5	23	76.83	17.90
20211210	144,233	5,064	28.48	116,889	81.04	31	3	0	5	23	76.70	18.00
20211203	144,233	5,095	28.31	116,636	80.87	31	3	0	5	23	76.52	18.00
20211126	144,233	5,168	27.91	116,026	80.44	31	3	0	5	23	76.09	17.10
20211119	144,233	5,209	27.69	115,680	80.20	31	2	1	5	23	75.84	16.50
20211112	144,233	5,188	27.80	115,934	80.38	32	3	1	5	23	75.68	16.75
20211105	144,233	5,208	27.69	115,911	80.36	32	3	1	5	23	75.67	17.25
20211029	144,233	5,228	27.59	115,886	80.35	32	3	1	5	23	75.66	16.65
20211022	144,233	5,258	27.43	115,843	80.32	32	3	1	5	23	75.64	16.60
20211015	144,233	5,269	27.37	115,774	80.27	32	3	1	5	23	75.62	16.65
20211008	144,233	5,285	27.29	115,349	79.97	31	2	1	5	23	75.61	16.00
20211001	144,233	5,314	27.14	115,317	79.95	31	2	1	5	23	75.59	16.30
20210924	144,233	5,314	27.14	115,302	79.94	31	2	1	5	23	75.58	16.85
20210917	144,233	5,327	27.08	115,308	79.95	31	2	1	5	23	75.59	17.20
20210910	144,233	5,251	27.47	115,469	80.06	31	3	0	5	23	75.72	18.00
20210903	144,233	5,256	27.44	115,845	80.32	32	4	0	5	23	75.70	18.00
20210827	144,233	5,258	27.43	116,251	80.60	33	5	0	5	23	75.69	17.90
20210820	144,233	5,263	27.41	116,725	80.93	34	6	0	5	23	75.67	17.10
20210813	144,233	5,315	27.14	116,735	80.93	34	6	0	5	23	75.63	18.50
20210806	144,233	5,364	26.89	116,742	80.94	34	5	1	5	23	75.50	19.85
20210730	144,233	5,425	26.59	116,674	80.89	34	5	1	5	23	75.47	20.10
20210723	144,233	5,563	25.93	116,004	80.43	33	4	1	5	23	75.34	19.80
20210716	144,233	5,638	25.58	115,793	80.28	33	5	0	5	23	75.26	19.85
20210709	144,233	5,735	25.15	115,327	79.96	33	5	1	5	22	74.49	18.95
20210702	144,233	5,821	24.78	115,484	80.07	34	7	0	5	22	74.48	19.15
20210625	144,233	5,587	25.82	116,015	80.44	35	8	0	5	22	74.47	18.40
20210618	144,233	5,651	25.52	115,247	79.90	33	5	1	5	22	74.44	18.40
20210611	144,233	5,658	25.49	115,327	79.96	33	4	2	5	22	74.44	18.60
20210604	144,233	5,709	25.26	115,289	79.93	33	5	1	5	22	74.44	18.80
20210528	144,233	5,649	25.53	115,361	79.98	33	5	1	5	22	74.44	18.90
20210521	144,233	5,666	25.46	115,466	80.06	33	5	0	6	22	74.45	17.85
20210514	144,233	5,686	25.37	115,482	80.07	33	5	0	6	22	74.46	17.00
20210507	144,233	5,959	24.20	115,115	79.81	32	3	1	6	22	74.43	23.00
20210429	144,233	5,159	27.96	116,889	81.04	34	4	1	6	23	75.33	24.70
20210423	144,233	4,241	34.01	120,289	83.40	35	3	1	6	25	77.95	18.45
20210416	144,233	3,586	40.22	122,753	85.11	35	2	2	5	26	80.29	18.60
20210409	144,233	3,451	41.79	123,764	85.81	36	3	2	5	26	80.64	15.60
20210401	144,233	3,443	41.89	123,758	85.80	36	3	2	5	26	80.63	15.10
20210326	144,233	3,464	41.64	123,668	85.74	36	3	2	5	26	80.57	15.10
20210319	144,233	3,441	41.92	123,750	85.80	36	3	2	5	26	80.61	15.60
20210312	144,233	3,442	41.90	123,774	85.81	36	3	2	5	26	80.62	15.50
20210305	144,233	3,445	41.87	123,739	85.79	36	3	2	5	26	80.60	15.45
20210226	144,233	3,456	41.73	123,706	85.77	36	3	2	5	26	80.57	15.45
20210219	144,233	3,458	41.71	123,801	85.83	36	3	2	5	26	80.61	14.95
20210209	144,233	3,467	41.60	123,803	85.83	36	3	2	5	26	80.60	13.50
20210205	144,233	3,465	41.63	123,765	85.81	36	3	2	5	26	80.58	13.50
20210129	144,233	3,470	41.57	123,648	85.73	36	3	2	5	26	80.53	14.10
20210122	144,233	3,480	41.45	123,609	85.70	36	3	2	5	26	80.51	14.20
20210115	144,233	3,504	41.16	123,565	85.67	36	3	2	5	26	80.48	14.40
20210108	144,233	3,516	41.02	123,607	85.70	36	3	2	5	26	80.46	14.50
20201231	144,233	3,552	40.61	123,582	85.68	36	3	2	5	26	80.42	14.80
20201225	144,233	3,577	40.32	123,532	85.65	36	3	2	5	26	80.39	14.50
20201218	144,233	3,569	40.41	123,478	85.61	36	3	2	5	26	80.33	14.30
20201211	144,233	3,574	40.36	123,467	85.60	36	3	2	5	26	80.32	13.80
20201204	144,233	3,598	40.09	123,394	85.55	36	3	2	5	26	80.27	14.45
20201127	144,233	3,600	40.06	123,608	85.70	36	3	1	6	26	80.38	13.75
20201120	144,233	3,610	39.95	123,663	85.74	36	3	1	6	26	80.39	13.10
20201113	144,233	3,625	39.79	123,694	85.76	36	3	1	6	26	80.39	13.00
20201106	144,233	3,626	39.78	123,703	85.77	36	3	1	6	26	80.39	12.95
20201030	144,233	3,635	39.68	123,699	85.76	36	3	1	6	26	80.38	12.85
20201023	144,233	3,643	39.59	123,688	85.76	36	3	1	6	26	80.38	13.00
20201016	144,233	3,650	39.52	123,693	85.76	36	3	1	6	26	80.38	13.20
20201008	144,233	3,658	39.43	123,651	85.73	36	3	1	6	26	80.37	13.20
20200930	144,233	3,662	39.39	123,643	85.72	36	3	1	6	26	80.36	12.70
20200925	144,233	3,664	39.36	123,640	85.72	36	3	1	6	26	80.36	12.70
20200918	144,233	3,678	39.22	123,636	85.72	36	3	1	6	26	80.35	13.15
20200911	144,233	3,687	39.12	123,613	85.70	36	3	1	6	26	80.33	13.15
20200904	144,233	3,705	38.93	123,434	85.58	36	3	1	7	25	79.59	12.50
20200828	144,233	3,730	38.67	123,381	85.54	36	3	1	7	25	79.57	12.10
20200821	144,233	3,733	38.64	123,355	85.52	36	3	1	7	25	79.55	12.05
20200814	144,233	3,738	38.59	123,329	85.51	36	3	1	7	25	79.54	11.90
20200807	144,233	3,748	38.48	123,246	85.45	36	3	1	7	25	79.48	11.90
20200731	144,233	3,752	38.44	123,216	85.43	36	3	1	7	25	79.46	11.70
20200724	144,233	3,766	38.30	123,191	85.41	36	3	1	7	25	79.44	11.80
20200717	144,233	3,804	37.92	123,143	85.38	36	3	1	7	25	79.41	11.95
20200710	144,233	3,739	38.58	123,261	85.46	36	2	2	7	25	79.42	11.50
20200703	144,233	3,743	38.53	123,187	85.41	36	2	2	7	25	79.37	11.50
20200624	144,233	3,744	38.52	123,183	85.41	36	2	2	7	25	79.37	11.30
20200619	144,233	3,750	38.46	123,176	85.40	36	2	2	7	25	79.37	11.30
20200612	144,233	3,756	38.40	123,170	85.40	36	2	2	7	25	79.36	11.05
20200605	144,233	3,769	38.27	123,161	85.39	36	2	2	7	25	79.36	11.45
20200529	144,233	3,773	38.23	123,151	85.38	36	2	2	7	25	79.35	11.45
20200522	144,233	3,777	38.19	123,149	85.38	35	2	2	7	24	79.35	11.10
20200515	144,233	3,783	38.13	123,175	85.40	35	2	2	7	24	79.37	11.05
20200508	144,233	3,784	38.12	123,164	85.39	35	2	2	7	24	79.37	10.85
20200430	144,233	3,789	38.07	123,193	85.41	35	2	2	7	24	79.36	11.10
20200424	144,233	3,795	38.01	123,144	85.38	35	2	2	7	24	79.35	9.96
20200417	144,233	3,797	37.99	123,132	85.37	35	2	2	7	24	79.34	10.10
20200410	144,233	3,795	38.01	123,103	85.35	35	2	3	6	24	79.34	9.65
20200401	144,233	3,801	37.95	123,061	85.32	34	2	2	6	24	79.82	9.74
20200327	144,233	3,803	37.93	123,059	85.32	34	2	2	6	24	79.82	9.73
20200320	144,233	3,806	37.90	123,052	85.31	34	2	2	6	24	79.81	9.06
20200313	144,233	3,821	37.75	123,030	85.30	34	2	2	6	24	79.80	9.75
20200306	144,233	3,829	37.67	123,013	85.29	34	2	2	6	24	79.80	11.30
20200227	144,233	3,834	37.62	123,009	85.29	34	2	2	6	24	79.80	11.65
20200221	144,233	3,835	37.61	123,008	85.28	34	2	2	6	24	79.79	11.85
20200214	144,233	3,836	37.60	123,002	85.28	34	2	2	6	24	79.79	11.85
20200207	144,233	3,835	37.61	123,002	85.28	34	2	2	6	24	79.79	11.80
20200131	144,233	3,839	37.57	122,987	85.27	34	2	2	6	24	79.78	11.95
20200120	144,233	3,839	37.57	122,987	85.27	34	2	2	6	24	79.78	12.10
20200117	144,233	3,842	37.54	122,987	85.27	34	2	2	6	24	79.78	12.10
20200110	144,233	3,839	37.57	122,982	85.27	34	2	2	6	24	79.78	12.20
20200103	144,233	3,843	37.53	122,975	85.26	34	2	2	6	24	79.78	12.10
20191227	144,233	3,845	37.51	122,963	85.25	34	2	2	6	24	79.78	12.05
20191220	144,233	3,841	37.55	122,960	85.25	34	2	2	6	24	79.78	12.10
20191213	144,233	3,841	37.55	122,914	85.22	34	2	2	6	24	79.75	12.10
20191206	144,233	3,843	37.53	122,852	85.18	34	2	2	6	24	79.70	12.10
20191129	144,233	3,851	37.45	122,857	85.18	34	2	2	6	24	79.71	12.25
20191122	144,233	3,854	37.42	122,848	85.17	34	2	2	6	24	79.70	12.25
20191115	144,233	3,866	37.31	122,846	85.17	34	2	2	6	24	79.70	12.25
20191108	144,233	3,881	37.16	122,842	85.17	34	2	2	6	24	79.70	11.90
20191101	144,233	3,886	37.12	122,839	85.17	34	2	2	6	24	79.70	12.00
20191025	144,233	3,885	37.13	122,840	85.17	34	2	2	6	24	79.70	12.05
20191018	144,233	3,883	37.14	122,825	85.16	34	2	2	6	24	79.69	12.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.11	2.54	1.53	0.77	0.79	1.04	0.83	0.64	2.09	3.30	2.87	2.96	0.00	4.15	76.30
20230113	0.11	2.55	1.53	0.78	0.79	1.04	0.83	0.64	2.09	3.31	2.87	2.96	0.00	4.15	76.29
20230106	0.11	2.55	1.55	0.79	0.80	0.99	0.83	0.61	2.07	3.28	3.03	2.95	0.00	4.15	76.22
20221230	0.11	2.54	1.56	0.80	0.77	0.99	0.82	0.61	2.12	3.23	3.02	2.55	0.38	4.15	76.27
20221223	0.11	2.55	1.56	0.78	0.78	0.97	0.87	0.64	2.10	3.11	3.15	2.55	0.38	4.16	76.22
20221216	0.10	2.55	1.55	0.79	0.81	0.95	0.87	0.63	2.10	3.11	3.16	2.54	0.38	4.16	76.20
20221209	0.10	2.54	1.54	0.79	0.79	0.95	0.87	0.64	2.15	3.11	3.21	2.54	0.38	4.16	76.15
20221202	0.10	2.55	1.54	0.80	0.80	0.94	0.88	0.64	2.13	3.11	3.21	2.54	0.38	4.16	76.15
20221125	0.10	2.55	1.53	0.80	0.79	0.98	0.88	0.63	2.11	3.11	3.21	2.54	0.38	4.16	76.14
20221118	0.10	2.56	1.52	0.80	0.79	0.97	0.96	0.63	2.05	3.11	3.21	2.53	0.39	4.16	76.15
20221111	0.10	2.57	1.53	0.78	0.83	0.95	0.95	0.55	2.14	3.10	3.21	2.53	0.39	4.16	76.13
20221104	0.10	2.57	1.53	0.79	0.79	0.97	0.93	0.58	2.15	3.10	3.21	2.53	0.39	4.16	76.13
20221028	0.10	2.57	1.51	0.81	0.81	0.96	0.90	0.60	2.15	3.23	3.08	2.53	0.39	4.16	76.13
20221021	0.10	2.58	1.52	0.80	0.82	0.95	0.92	0.60	2.14	3.23	3.08	2.53	0.39	4.16	76.11
20221014	0.10	2.59	1.52	0.79	0.83	0.98	0.95	0.58	2.07	3.30	3.08	2.52	0.40	4.17	76.05
20221007	0.10	2.59	1.55	0.81	0.83	0.99	0.95	0.58	2.11	3.30	3.10	2.52	0.41	4.17	75.92
20220930	0.10	2.62	1.56	0.80	0.83	0.99	0.98	0.67	2.03	3.31	3.10	2.51	0.41	4.17	75.88
20220923	0.10	2.64	1.57	0.80	0.87	1.06	0.92	0.72	2.07	3.31	3.09	2.49	0.41	4.17	75.71
20220916	0.10	2.64	1.57	0.82	0.88	1.07	0.94	0.61	2.18	3.32	3.09	2.48	0.41	4.17	75.66
20220908	0.10	2.65	1.56	0.84	0.89	1.08	0.90	0.72	2.15	3.30	3.09	2.47	0.41	4.17	75.59
20220902	0.10	2.67	1.55	0.83	0.91	1.13	0.88	0.72	2.10	3.40	3.09	2.46	0.41	4.17	75.52
20220826	0.10	2.67	1.56	0.84	0.91	1.12	0.92	0.72	2.09	3.40	3.09	2.44	0.41	4.17	75.48
20220819	0.10	2.67	1.57	0.82	0.92	1.10	0.92	0.78	2.16	3.39	3.25	2.10	0.41	4.17	75.56
20220812	0.10	2.67	1.58	0.81	0.90	1.11	0.88	0.86	2.18	3.39	3.25	2.10	0.41	4.17	75.54
20220805	0.10	2.67	1.59	0.80	0.89	1.13	0.88	0.82	2.16	3.45	3.50	1.84	0.41	4.17	75.53
20220729	0.10	2.68	1.57	0.82	0.88	1.11	0.92	0.79	2.25	3.38	3.49	1.83	0.41	4.17	75.53
20220722	0.10	2.66	1.58	0.83	0.87	1.16	0.92	0.85	2.07	3.46	3.49	1.82	0.41	4.17	75.53
20220715	0.10	2.66	1.59	0.85	0.88	1.15	0.92	0.82	2.11	3.49	3.49	1.80	0.41	4.17	75.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	15.00	15.00	15.10	15.00	0.00	15.03	37	-
2023-01	15.00	15.00	15.15	14.60	0.05	14.97	587	-
2022-12	15.10	14.95	15.15	14.85	0.00	15.00	763	-
2022-11	14.95	14.95	15.10	14.70	0.15	14.87	453	-
2022-10	15.15	14.85	15.15	14.75	-0.15	14.85	580	-
2022-09	15.15	15.00	15.55	14.65	-0.25	15.20	1,109	0.70
2022-08	15.40	15.25	15.65	15.00	-0.25	15.23	757	-
2022-07	15.95	15.50	16.15	15.15	0.00	15.88	925	0.59
2022-06	16.10	16.10	16.30	15.15	0.00	15.92	4,344	2.75
2022-05	17.25	16.10	17.45	15.85	-1.50	16.43	1,196	0.76
2022-04	18.10	17.60	18.80	17.05	-0.35	18.00	1,238	0.86
2022-03	18.60	18.15	18.75	17.35	-0.40	18.15	1,452	1.01
2022-02	17.85	18.55	18.90	17.70	0.70	18.28	1,565	1.08
2022-01	17.85	17.85	18.10	17.50	-0.05	17.83	1,112	0.77
2021-12	17.35	17.90	18.15	17.35	0.25	17.94	1,948	1.35
2021-11	16.85	17.65	17.70	16.00	0.75	16.95	2,964	2.05
2021-10	17.05	16.65	17.05	15.20	-0.35	16.31	2,029	1.41
2021-09	17.90	17.00	18.20	16.50	-0.35	17.38	2,277	1.58
2021-08	20.15	17.90	20.75	16.50	-2.20	18.44	4,901	3.40
2021-07	20.70	20.10	20.80	18.70	-0.25	19.58	11,150	7.73
2021-06	19.30	20.35	21.40	17.65	1.05	18.94	15,529	10.77
2021-05	25.25	19.30	25.85	15.30	-5.40	19.35	34,189	23.70
2021-04	15.30	24.70	25.90	15.05	8.55	18.41	37,535	26.02
2021-03	15.70	15.25	15.90	14.50	-0.20	15.39	1,565	1.08
2021-02	13.90	15.45	16.00	13.40	0.80	14.60	2,206	1.53
2021-01	14.80	14.10	14.95	13.80	-0.90	14.36	1,004	0.70
2020-12	15.00	14.80	15.00	13.65	-0.10	14.31	2,919	2.02
2020-11	13.15	14.90	15.10	12.65	2.60	13.23	2,206	1.53
2020-10	12.70	12.85	13.50	12.70	0.15	13.09	807	0.56
2020-09	12.60	12.70	13.55	12.15	0.00	12.94	2,514	1.74
2020-08	11.55	12.70	12.75	11.50	1.00	12.05	1,498	1.04
2020-07	11.20	11.70	12.90	11.20	0.65	11.82	2,642	1.83
2020-06	11.45	11.25	11.55	10.80	-0.20	11.32	412	-
2020-05	10.65	11.45	11.60	10.50	0.35	11.05	656	-
2020-04	9.58	11.10	11.15	9.26	1.33	9.95	579	-
2020-03	11.35	9.77	11.85	8.30	-1.88	10.17	587	-
2020-02	11.95	11.65	12.00	11.50	-0.30	11.75	289	-
2020-01	12.10	11.95	12.30	11.60	-0.20	12.14	405	-
2019-12	12.15	12.15	12.25	11.95	-0.10	12.11	578	-
2019-11	12.00	12.25	12.50	11.80	0.25	12.14	620	-
2019-10	12.00	12.00	12.25	11.80	-0.10	12.05	555	-
2019-09	12.15	12.10	12.35	11.90	-0.05	12.16	505	-
2019-08	13.35	12.15	13.50	11.95	0.05	13.03	1,543	1.07
2019-07	13.35	13.35	13.50	13.00	-0.10	13.27	697	-
2019-06	13.70	13.45	13.75	13.00	-0.05	13.41	399	-
2019-05	14.10	13.80	14.25	13.25	-0.30	13.75	608	-
2019-04	13.70	14.10	14.40	13.65	0.40	14.03	1,133	0.79
2019-03	13.75	13.70	13.85	13.15	0.05	13.42	1,355	0.94
2019-02	13.55	13.65	13.95	13.45	0.10	13.71	345	-
2019-01	12.65	13.55	14.20	12.35	0.95	13.30	579	-
2018-12	12.75	12.60	12.85	12.15	0.10	12.54	232	-
2018-11	12.00	12.65	13.00	11.95	0.55	12.55	400	-
2018-10	13.45	12.10	13.55	11.60	-1.50	12.55	612	-
2018-09	14.10	13.50	14.10	13.15	-0.55	13.53	608	-
2018-08	13.50	14.05	14.20	13.10	0.55	13.71	769	0.53
2018-07	13.90	13.50	14.30	13.15	-0.30	13.80	1,515	1.05
2018-06	13.90	14.05	14.70	13.70	0.15	14.09	844	0.59
2018-05	13.65	13.90	14.95	13.45	0.25	13.78	1,493	1.04
2018-04	14.10	13.65	16.10	13.50	-0.40	14.14	2,929	2.03
2018-03	14.60	14.05	15.10	13.45	-1.00	14.11	2,518	1.75
2018-02	14.70	15.05	15.70	13.00	0.35	14.39	1,968	1.36
2018-01	16.45	14.70	17.00	14.40	-1.10	15.40	11,272	7.81
2017-12	14.20	15.80	15.80	13.05	1.65	14.05	7,218	5.00
2017-11	13.00	14.15	15.10	12.50	1.20	13.43	8,006	5.55
2017-10	13.00	12.95	13.90	12.50	-0.05	12.99	6,165	4.27
2017-09	12.35	13.00	15.60	11.95	0.80	13.30	15,587	10.81
2017-08	11.10	12.20	13.10	9.88	1.55	11.26	9,506	6.59
2017-07	9.10	10.90	12.50	9.01	1.89	10.16	13,098	9.08
2017-06	8.86	9.18	9.49	8.78	0.30	9.05	951	0.66
2017-05	8.97	8.86	8.97	8.31	-0.11	8.74	882	0.61
2017-04	8.61	8.97	10.00	8.59	0.38	8.89	3,793	2.63
2017-03	8.69	8.59	8.74	8.18	0.15	8.49	1,499	1.04
2017-02	8.03	8.44	8.90	7.99	0.27	8.38	2,069	1.43
2017-01	7.60	8.17	8.60	7.51	0.57	7.95	2,688	1.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平