神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	97,500	28,962	3.37	74,775	76.69	15	2	1	0	12	75.09	16.60
20230922	97,500	28,930	3.37	74,775	76.69	15	2	1	0	12	75.09
20230915	97,500	28,902	3.37	74,775	76.69	15	2	1	0	12	75.09	17.00
20230908	97,500	28,882	3.38	74,759	76.68	15	2	1	0	12	75.07	16.50
20230901	97,500	28,856	3.38	74,686	76.60	15	2	1	0	12	75.00	15.65
20230825	97,500	28,839	3.38	74,523	76.43	15	2	1	0	12	74.83	15.80
20230818	97,500	28,823	3.38	74,450	76.36	15	2	1	0	12	74.76	15.45
20230811	97,500	28,762	3.39	75,038	76.96	16	2	2	0	12	74.70	17.00
20230804	97,500	28,754	3.39	74,931	76.85	16	3	1	0	12	74.69	17.35
20230728	97,500	28,744	3.39	74,900	76.82	16	3	1	0	12	74.66	17.30
20230721	97,500	28,719	3.39	74,870	76.79	16	3	1	0	12	74.63	17.10
20230714	97,500	28,738	3.39	74,833	76.75	16	3	1	0	12	74.59	17.10
20230707	97,500	28,759	3.39	74,797	76.71	16	3	1	0	12	74.56	17.80
20230630	97,500	28,778	3.39	74,787	76.70	16	3	1	0	12	74.55	17.80
20230621	97,500	28,783	3.39	74,787	76.70	16	3	1	0	12	74.55	18.35
20230616	97,500	28,784	3.39	74,781	76.70	16	3	1	0	12	74.54	18.10
20230609	97,500	28,796	3.39	74,703	76.62	16	3	1	0	12	74.46	18.30
20230602	97,500	28,805	3.38	74,641	76.55	16	3	1	0	12	74.40	17.90
20230526	97,500	28,792	3.39	74,564	76.48	16	3	1	0	12	74.32	18.50
20230519	97,500	28,792	3.39	74,534	76.44	16	3	1	0	12	74.29	18.30
20230512	97,500	28,803	3.39	74,518	76.43	16	3	1	0	12	74.27	17.80
20230505	97,500	28,819	3.38	74,508	76.42	16	3	1	0	12	74.26	18.70
20230428	97,500	28,862	3.38	74,482	76.39	16	3	1	0	12	74.23	18.95
20230421	97,500	28,854	3.38	74,473	76.38	16	3	1	0	12	74.22	19.20
20230414	97,500	28,858	3.38	74,354	76.26	16	3	1	0	12	74.10	19.40
20230407	97,500	28,836	3.38	74,319	76.22	16	3	1	0	12	74.07	19.35
20230331	97,500	28,876	3.38	74,288	76.19	16	3	1	0	12	74.03	19.50
20230324	97,500	29,020	3.36	74,233	76.14	16	3	1	0	12	73.98	19.50
20230317	97,500	27,386	3.56	74,157	76.06	16	3	1	0	12	73.90	19.40
20230310	97,500	25,297	3.85	74,075	75.97	16	3	1	0	12	73.82	19.30
20230303	97,500	23,991	4.06	74,027	75.93	16	3	1	0	12	73.77	19.30
20230224	97,500	23,864	4.09	73,956	75.85	16	3	1	0	12	73.69	19.20
20230217	97,500	23,754	4.10	73,912	75.81	16	3	1	0	12	73.65	19.45
20230210	97,500	23,665	4.12	73,835	75.73	16	3	1	0	12	73.57	19.00
20230203	97,500	23,575	4.14	73,802	75.69	16	3	1	0	12	73.54	19.30
20230117	97,500	23,534	4.14	73,712	75.60	16	3	1	0	12	73.44	18.20
20230113	97,500	23,499	4.15	73,690	75.58	16	3	1	0	12	73.42	18.15
20230106	97,500	23,437	4.16	73,691	75.58	16	3	1	0	12	73.42	18.05
20221230	97,500	23,445	4.16	73,680	75.57	16	3	1	0	12	73.41	18.60
20221223	97,500	23,442	4.16	73,680	75.57	16	3	1	0	12	73.41	18.85
20221216	97,500	23,427	4.16	73,662	75.55	16	3	1	0	12	73.39	18.70
20221209	97,500	23,398	4.17	73,632	75.52	16	3	1	0	12	73.36	17.95
20221202	97,500	23,395	4.17	73,578	75.46	16	3	1	0	12	73.31	17.85
20221125	97,500	23,395	4.17	73,535	75.42	16	3	1	0	12	73.26	17.80
20221118	97,500	23,384	4.17	73,500	75.38	16	3	1	0	12	73.23	18.60
20221111	97,500	23,387	4.17	73,480	75.36	16	3	1	0	12	73.21	18.20
20221104	97,500	23,385	4.17	73,469	75.35	16	3	1	0	12	73.19	17.60
20221028	97,500	23,394	4.17	73,445	75.33	16	3	1	0	12	73.17	17.50
20221021	97,500	23,409	4.17	73,402	75.28	16	3	1	0	12	73.13	17.85
20221014	97,500	23,410	4.16	73,378	75.26	16	3	1	0	12	73.10	18.40
20221007	97,500	23,409	4.17	73,322	75.20	16	3	1	0	12	73.04	18.85
20220930	97,500	23,429	4.16	73,203	75.08	16	3	1	0	12	72.92	18.50
20220923	97,500	23,446	4.16	73,082	74.96	16	3	1	0	12	72.80	19.10
20220916	97,500	23,460	4.16	72,920	74.79	16	3	1	0	12	72.66	19.35
20220908	97,500	23,465	4.16	72,844	74.71	16	3	1	0	12	72.58	19.40
20220902	97,500	23,491	4.15	72,798	74.66	16	3	1	0	12	72.53	19.50
20220826	97,500	23,497	4.15	72,697	74.56	16	3	1	0	12	72.43	20.05
20220819	97,500	23,476	4.15	72,652	74.52	16	3	1	0	12	72.38	20.50
20220812	97,500	23,404	4.17	72,592	74.45	16	3	1	0	12	72.32	19.75
20220805	97,500	23,406	4.17	72,559	74.42	16	3	1	0	12	72.29	19.15
20220729	97,500	23,397	4.17	72,513	74.37	16	3	1	0	12	72.24	18.25
20220722	97,500	23,397	4.17	72,410	74.27	16	3	1	0	12	72.13	17.95
20220715	97,500	23,412	4.16	72,349	74.20	16	3	1	0	12	72.07	16.60
20220708	97,500	23,411	4.16	72,201	74.05	16	3	1	0	12	71.92	17.20
20220701	97,500	23,423	4.16	72,036	73.88	16	3	1	0	12	71.75	17.15
20220624	97,500	23,438	4.16	71,962	73.81	16	3	1	0	12	71.70	18.35
20220617	97,500	23,477	4.15	71,772	73.61	16	3	1	0	12	71.52	19.40
20220610	97,500	23,486	4.15	71,685	73.52	16	4	0	0	12	71.49	20.45
20220602	97,500	23,525	4.14	71,684	73.52	16	4	0	0	12	71.49	20.90
20220527	97,500	23,538	4.14	71,682	73.52	16	4	0	0	12	71.49	20.95
20220520	97,500	23,560	4.14	71,672	73.51	16	4	0	0	12	71.49	20.70
20220513	97,500	23,595	4.13	71,655	73.49	16	4	0	0	12	71.48	20.65
20220506	97,500	23,660	4.12	71,645	73.48	16	4	0	0	12	71.48	23.10
20220429	97,500	23,671	4.12	71,645	73.48	16	4	0	0	12	71.48	23.80
20220422	97,500	23,197	4.20	72,816	74.68	17	4	0	0	13	72.68	26.05
20220415	97,500	23,562	4.14	71,635	73.47	16	4	0	0	12	71.48	25.35
20220408	97,500	23,508	4.15	71,635	73.47	16	4	0	0	12	71.48	24.40
20220401	97,500	23,508	4.15	71,635	73.47	16	4	0	0	12	71.48	23.95
20220325	97,500	23,522	4.15	71,625	73.46	16	4	0	0	12	71.48	26.05
20220318	97,500	22,958	4.25	71,625	73.46	16	4	0	0	12	71.48	25.30
20220311	97,500	22,756	4.28	71,625	73.46	16	4	0	0	12	71.48	26.10
20220304	97,500	21,554	4.52	72,545	74.41	18	6	0	0	12	71.48	26.75
20220225	97,500	21,413	4.55	72,471	74.33	18	6	0	0	12	71.48	18.35
20220218	97,500	21,207	4.60	72,443	74.30	18	6	0	0	12	71.45	18.45
20220211	97,500	21,159	4.61	72,420	74.28	18	6	0	0	12	71.42	18.40
20220126	97,500	21,134	4.61	72,408	74.27	18	6	0	0	12	71.41	17.35
20220121	97,500	21,131	4.61	72,347	74.20	18	6	0	0	12	71.35	18.05
20220114	97,500	21,138	4.61	72,276	74.13	18	6	0	0	12	71.28	18.85
20220107	97,500	21,168	4.61	72,124	73.97	18	6	0	0	12	71.15	19.70
20211230	97,500	21,213	4.60	71,809	73.65	18	6	0	0	12	70.82	20.15
20211224	97,500	21,249	4.59	71,667	73.51	18	6	0	0	12	70.70	19.90
20211217	97,500	21,269	4.58	71,537	73.37	18	6	0	0	12	70.59	19.95
20211210	97,500	21,294	4.58	71,257	73.08	18	6	0	0	12	70.34	20.05
20211203	97,500	21,293	4.58	71,585	73.42	19	7	0	0	12	70.25	19.90
20211126	97,500	21,296	4.58	71,574	73.41	19	7	0	0	12	70.22	19.75
20211119	97,500	21,332	4.57	71,022	72.84	18	6	0	0	12	70.10	19.90
20211112	97,500	21,412	4.55	70,633	72.44	18	6	0	0	12	69.70	19.10
20211105	97,500	21,427	4.55	70,663	72.48	19	7	0	0	12	69.18	17.95
20211029	97,500	21,407	4.55	71,167	72.99	20	7	1	0	12	69.10	18.05
20211022	97,500	21,430	4.55	71,027	72.85	20	7	1	0	12	68.97	19.05
20211015	97,500	21,472	4.54	70,984	72.80	20	7	1	0	12	68.93	19.10
20211008	97,500	21,527	4.53	70,501	72.31	19	6	1	0	12	68.87	19.35
20211001	97,500	21,585	4.52	69,648	71.43	17	4	1	0	12	68.81	20.15
20210924	97,500	21,611	4.51	69,673	71.46	17	4	1	0	12	68.81	21.25
20210917	97,500	21,671	4.50	69,717	71.50	17	4	1	0	12	68.81	22.40
20210910	97,500	21,589	4.52	69,770	71.56	17	4	0	1	12	68.81	23.25
20210903	97,500	21,459	4.54	70,256	72.06	18	5	1	0	12	69.08	25.15
20210827	97,500	21,128	4.61	71,398	73.23	19	5	1	0	13	70.21	26.50
20210820	97,500	21,305	4.58	71,614	73.45	17	5	0	0	12	71.13	26.30
20210813	97,500	21,243	4.59	72,072	73.92	18	6	0	0	12	71.13	25.90
20210806	97,500	21,425	4.55	72,104	73.95	18	6	0	0	12	71.13	25.00
20210730	97,500	21,265	4.58	71,711	73.55	17	5	0	0	12	71.13	26.50
20210723	97,500	21,413	4.55	71,711	73.55	17	5	0	0	12	71.13	25.50
20210716	97,500	21,120	4.62	73,142	75.02	19	5	2	0	12	71.13	26.70
20210709	97,500	21,190	4.60	73,547	75.43	20	7	0	1	12	71.13	28.10
20210702	97,500	21,039	4.63	74,133	76.03	21	8	0	1	12	71.13	32.90
20210625	97,500	20,175	4.83	75,085	77.01	21	7	0	1	13	72.42	21.10
20210618	97,500	20,140	4.84	75,085	77.01	21	7	0	1	13	72.42	17.10
20210611	97,500	20,175	4.83	75,070	77.00	21	7	0	1	13	72.40	17.25
20210604	97,500	20,207	4.83	75,070	77.00	21	7	0	1	13	72.40	17.90
20210528	97,500	20,136	4.84	75,073	77.00	21	7	0	1	13	72.40	18.35
20210521	97,500	20,170	4.83	74,940	76.86	21	7	0	1	13	72.27	16.30
20210514	97,500	20,186	4.83	74,595	76.51	21	7	0	1	13	71.91	15.05
20210507	97,500	20,272	4.81	74,539	76.45	21	7	0	1	13	71.85	20.00
20210429	97,500	20,338	4.79	74,477	76.39	21	7	0	1	13	71.79	20.35
20210423	97,500	20,379	4.78	74,334	76.24	21	7	0	2	12	70.72	19.70
20210416	97,500	20,067	4.86	75,679	77.62	23	6	3	2	12	70.72	20.10
20210409	97,500	20,100	4.85	75,824	77.77	23	6	3	2	12	70.67	16.70
20210401	97,500	20,083	4.85	75,852	77.80	23	5	4	2	12	70.67	16.75
20210326	97,500	19,665	4.96	75,721	77.66	23	5	4	2	12	70.53	16.60
20210319	97,500	19,090	5.11	75,641	77.58	23	5	4	2	12	70.47	16.90
20210312	97,500	18,783	5.19	75,333	77.27	23	5	4	2	12	70.09	16.30
20210305	97,500	18,371	5.31	74,803	76.72	23	5	3	3	12	69.34	16.95
20210226	97,500	17,912	5.44	74,614	76.53	23	5	3	3	12	69.05	15.00
20210219	97,500	17,768	5.49	74,597	76.51	23	6	2	3	12	69.04	14.60
20210209	97,500	17,767	5.49	74,950	76.87	24	7	2	3	12	68.91	13.95
20210205	97,500	17,759	5.49	74,950	76.87	24	7	2	3	12	68.91	13.95
20210129	97,500	17,730	5.50	74,907	76.83	24	7	2	3	12	68.86	14.45
20210122	97,500	17,724	5.50	74,899	76.82	24	7	2	3	12	68.86	14.45
20210115	97,500	17,742	5.50	74,683	76.60	24	7	2	3	12	68.65	14.35
20210108	97,500	17,737	5.50	74,552	76.46	24	7	2	3	12	68.53	15.00
20201231	97,500	17,728	5.50	74,537	76.45	24	7	2	3	12	68.53	16.50
20201225	97,500	17,706	5.51	74,560	76.47	24	7	2	3	12	68.53	15.55
20201218	97,500	17,709	5.51	74,598	76.51	24	7	2	2	13	69.59	15.15
20201211	97,500	17,703	5.51	74,583	76.50	24	7	2	2	13	69.59	15.50
20201204	97,500	17,715	5.50	74,531	76.44	24	6	3	2	13	69.55	15.30
20201127	97,500	17,726	5.50	74,367	76.27	24	6	3	2	13	69.28	15.05
20201120	97,500	17,747	5.49	74,290	76.20	24	6	3	2	13	69.19	15.25
20201113	97,500	17,761	5.49	74,272	76.18	24	6	3	2	13	69.18	14.70
20201106	97,500	17,762	5.49	74,252	76.16	24	6	3	2	13	69.16	14.50
20201030	97,500	17,763	5.49	74,238	76.14	24	6	3	2	13	69.15	14.85
20201023	97,500	17,779	5.48	74,174	76.08	24	6	3	2	13	69.08	15.00
20201016	97,500	17,799	5.48	74,075	75.97	24	6	3	2	13	68.97	15.20
20201008	97,500	17,806	5.48	74,046	75.95	24	6	3	2	13	68.94	14.95
20200930	97,500	17,823	5.47	73,994	75.89	24	7	2	2	13	68.92	14.45
20200925	97,500	17,817	5.47	73,996	75.89	24	7	2	2	13	68.92	14.10
20200918	97,500	17,826	5.47	73,561	75.45	24	7	2	2	13	68.65	15.00
20200911	97,500	17,840	5.47	73,128	75.00	23	6	2	2	13	68.65	15.00
20200904	97,500	17,843	5.46	73,078	74.95	23	6	2	2	13	68.60	14.90
20200828	97,500	17,849	5.46	73,083	74.96	23	6	2	2	13	68.60	15.20
20200821	97,500	17,856	5.46	72,672	74.54	22	5	2	2	13	68.60	15.60
20200814	97,500	17,900	5.45	72,623	74.49	22	5	2	2	13	68.56	15.60
20200807	97,500	17,908	5.44	72,532	74.39	22	5	2	2	13	68.43	14.20
20200731	97,500	17,926	5.44	72,327	74.18	22	5	2	2	13	68.23	14.00
20200724	97,500	17,943	5.43	72,183	74.03	22	5	2	2	13	68.08	14.30
20200717	97,500	17,968	5.43	72,026	73.87	22	5	2	2	13	67.92	14.00
20200710	97,500	17,988	5.42	71,859	73.70	22	5	2	2	13	67.75	13.90
20200703	97,500	18,003	5.42	71,760	73.60	22	5	2	2	13	67.65	13.70
20200624	97,500	18,002	5.42	71,776	73.62	22	5	2	2	13	67.65	15.80
20200619	97,500	18,014	5.41	71,750	73.59	23	6	2	2	13	67.10	14.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.70	6.56	3.37	1.32	1.15	1.04	1.07	1.16	2.51	2.24	2.15	0.94	0.65	0.00	75.09
20230922	0.70	6.56	3.37	1.32	1.17	1.01	1.07	1.11	2.56	2.25	2.14	0.94	0.65	0.00	75.09
20230915	0.70	6.58	3.38	1.33	1.17	1.01	1.07	1.15	2.51	2.04	2.31	0.94	0.65	0.00	75.09
20230908	0.70	6.60	3.44	1.31	1.18	1.03	1.11	1.11	2.51	2.21	2.06	0.94	0.65	0.00	75.07
20230901	0.70	6.63	3.45	1.35	1.18	1.09	1.15	1.06	2.46	2.19	2.07	0.94	0.65	0.00	74.99
20230825	0.70	6.63	3.44	1.33	1.21	1.05	1.15	1.11	2.44	2.04	2.39	0.94	0.65	0.00	74.83
20230818	0.70	6.60	3.48	1.33	1.18	1.05	1.19	1.02	2.43	2.15	2.46	0.94	0.65	0.00	74.75
20230811	0.70	6.62	3.39	1.34	1.14	1.04	1.15	1.11	2.31	2.33	1.85	0.93	1.32	0.00	74.70
20230804	0.70	6.62	3.38	1.36	1.16	1.02	1.15	1.11	2.31	2.43	1.84	1.50	0.65	0.00	74.69
20230728	0.70	6.63	3.39	1.34	1.18	1.04	1.15	1.11	2.32	2.43	1.84	1.50	0.65	0.00	74.66
20230721	0.70	6.61	3.42	1.36	1.18	1.04	1.15	1.11	2.31	2.43	1.84	1.50	0.65	0.00	74.63
20230714	0.70	6.65	3.38	1.37	1.18	1.04	1.21	1.07	2.32	2.42	1.84	1.50	0.65	0.00	74.59
20230707	0.70	6.66	3.45	1.34	1.16	0.99	1.22	1.12	2.18	2.56	1.84	1.50	0.65	0.00	74.55
20230630	0.70	6.66	3.45	1.34	1.17	0.91	1.18	1.21	2.35	2.43	1.85	1.50	0.65	0.00	74.54
20230621	0.70	6.67	3.47	1.37	1.17	0.89	1.14	1.21	2.35	2.43	1.85	1.50	0.65	0.00	74.54
20230616	0.70	6.66	3.48	1.38	1.19	0.86	1.14	1.20	2.35	2.43	1.86	1.50	0.65	0.00	74.53
20230609	0.70	6.71	3.49	1.40	1.16	0.86	1.14	1.20	2.44	2.36	1.86	1.50	0.65	0.00	74.45
20230602	0.70	6.73	3.50	1.42	1.16	0.86	1.14	1.20	2.44	2.36	1.87	1.50	0.65	0.00	74.39
20230526	0.70	6.72	3.47	1.41	1.13	0.83	1.18	1.16	2.30	2.67	1.90	1.50	0.65	0.00	74.31
20230519	0.70	6.74	3.47	1.42	1.13	0.83	1.22	1.12	2.39	2.56	1.92	1.50	0.65	0.00	74.28
20230512	0.71	6.72	3.49	1.43	1.14	0.80	1.18	1.16	2.40	2.57	1.93	1.50	0.65	0.00	74.27
20230505	0.71	6.72	3.47	1.44	1.12	0.82	1.18	1.16	2.39	2.58	1.93	1.50	0.65	0.00	74.25
20230428	0.71	6.73	3.50	1.47	1.13	0.79	1.18	1.12	2.44	2.55	1.93	1.50	0.65	0.00	74.23
20230421	0.71	6.77	3.49	1.47	1.14	0.79	1.18	1.12	2.45	2.51	1.93	1.50	0.65	0.00	74.22
20230414	0.71	6.78	3.53	1.47	1.18	0.82	1.18	1.12	2.45	2.51	1.93	1.50	0.65	0.00	74.10
20230407	0.71	6.80	3.51	1.51	1.16	0.85	1.18	1.16	2.40	2.51	1.93	1.50	0.65	0.00	74.06
20230331	0.71	6.83	3.50	1.49	1.18	0.85	1.18	1.12	2.46	2.52	1.93	1.50	0.65	0.00	74.03
20230324	0.71	6.85	3.52	1.47	1.22	0.86	1.18	1.12	2.55	2.41	1.93	1.50	0.65	0.00	73.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	16.60	17.40	17.70	16.60	0.80	17.38	104	-
2023-09	15.60	16.60	17.40	15.20	0.95	16.60	745	0.76
2023-08	17.45	15.70	18.00	15.10	-1.60	16.37	1,302	1.34
2023-07	18.25	17.30	18.35	17.00	-0.10	17.42	595	0.61
2023-06	17.85	17.80	18.50	17.65	0.10	18.03	426	-
2023-05	18.95	17.85	19.00	17.50	-0.65	18.37	558	0.57
2023-04	19.60	18.95	19.65	18.70	-0.70	19.26	369	-
2023-03	19.10	19.50	19.80	18.90	0.30	19.37	692	0.71
2023-02	18.50	19.20	19.60	18.50	0.85	19.21	619	0.64
2023-01	18.60	18.35	18.75	18.00	-0.25	18.25	553	0.57
2022-12	18.20	18.60	19.90	17.70	0.35	18.39	1,554	1.59
2022-11	17.70	18.25	18.60	17.50	1.00	18.10	542	0.56
2022-10	18.00	17.55	19.20	17.25	-0.95	18.14	601	0.62
2022-09	19.65	18.50	20.20	17.25	-1.35	19.06	1,593	1.63
2022-08	18.25	19.85	22.20	17.90	3.50	19.83	4,382	4.49
2022-07	17.60	18.25	18.80	16.05	0.20	17.36	1,516	1.55
2022-06	20.75	18.05	21.30	17.50	-2.70	19.44	1,778	1.82
2022-05	24.00	20.75	25.10	20.10	-3.05	21.47	2,922	3.00
2022-04	23.60	23.80	29.60	22.55	-0.30	24.54	23,683	24.29
2022-03	19.05	24.10	32.00	19.05	5.75	25.49	69,177	70.95
2022-02	17.60	18.35	19.80	17.60	1.00	18.44	1,130	1.16
2022-01	20.35	17.35	20.35	17.20	-2.80	18.96	1,594	1.63
2021-12	19.85	20.15	20.95	19.35	0.30	19.97	2,894	2.97
2021-11	18.20	19.85	20.80	17.85	1.45	19.29	5,956	6.11
2021-10	21.50	18.05	21.70	17.60	-3.40	19.10	5,987	6.14
2021-09	26.70	21.45	27.45	20.60	-5.60	22.81	12,381	12.70
2021-08	27.00	26.70	31.20	24.50	0.20	26.65	58,243	59.74
2021-07	30.85	26.50	33.85	22.45	-1.55	27.18	43,928	45.05
2021-06	18.40	28.05	28.05	16.65	8.95	19.12	13,056	13.39
2021-05	21.90	19.10	22.50	13.80	-1.25	17.60	8,696	8.92
2021-04	17.05	20.35	23.10	16.45	3.80	19.07	13,199	13.54
2021-03	15.00	17.05	17.50	14.80	2.05	16.68	3,264	3.35
2021-02	14.70	15.00	15.90	13.95	0.45	14.57	1,029	1.06
2021-01	16.60	14.45	16.70	13.75	-1.40	14.88	1,510	1.55
2020-12	15.05	16.50	17.55	14.90	1.40	15.53	3,032	3.11
2020-11	14.85	15.10	15.80	10.40	0.40	14.67	2,694	2.76
2020-10	14.45	14.85	15.25	14.20	0.40	14.96	542	0.56
2020-09	15.00	14.45	15.40	13.20	-0.50	14.75	1,038	1.06
2020-08	14.00	14.95	16.00	13.80	0.95	14.95	1,451	1.49
2020-07	14.55	14.00	14.95	13.70	-0.30	14.06	1,162	1.19
2020-06	12.75	14.70	17.00	12.75	1.95	14.33	3,331	3.42
2020-05	12.20	12.75	12.75	11.85	0.55	12.30	1,072	1.10
2020-04	11.90	12.20	12.40	11.75	0.35	12.00	1,085	1.11
2020-03	12.85	11.85	14.00	11.10	-1.00	12.33	4,020	4.12
2020-02	11.40	12.85	14.30	11.00	1.10	12.72	6,445	6.61
2020-01	12.20	11.75	12.65	11.45	-0.40	12.11	2,608	2.68
2019-12	11.00	12.15	12.45	10.90	1.15	11.87	3,462	3.55
2019-11	11.80	11.00	11.80	10.95	-0.80	11.45	1,821	1.87
2019-10	12.10	11.80	12.35	10.90	-0.30	11.66	3,879	3.98
2019-09	10.80	12.10	12.55	10.75	1.35	11.67	11,051	11.33
2019-08	10.15	10.75	10.95	10.00	0.55	10.42	3,875	3.97
2019-07	10.00	10.20	10.45	10.00	0.20	10.18	2,645	2.71
2019-06	10.85	10.00	11.05	9.93	-0.23	10.65	4,717	4.84
2019-05	10.45	10.85	11.05	10.40	0.35	10.63	3,756	3.85
2019-04	10.60	10.50	10.90	10.25	-0.10	10.55	5,513	5.65
2019-03	10.35	10.60	10.65	10.05	0.40	10.39	4,957	5.08
2019-02	9.53	10.20	10.30	9.46	0.71	9.71	1,659	1.70
2019-01	9.50	9.49	9.62	9.40	-0.01	9.48	1,156	1.19
2018-12	9.50	9.50	9.66	9.31	0.03	9.52	1,341	1.38
2018-11	9.18	9.47	9.67	9.05	0.28	9.46	2,018	2.07
2018-10	10.15	9.19	10.25	8.85	-1.03	9.50	3,933	4.03
2018-09	10.20	10.10	10.35	9.96	-0.05	10.07	3,297	3.38
2018-08	10.20	10.15	10.35	9.96	0.05	10.11	3,004	3.08
2018-07	10.05	10.10	10.20	9.73	0.10	9.95	3,449	3.54
2018-06	11.00	10.00	11.50	10.00	-0.15	11.06	10,759	11.03
2018-05	11.35	11.05	11.45	10.80	-0.25	11.03	11,798	12.10
2018-04	11.45	11.30	12.50	11.00	-0.10	11.45	33,880	34.75
2018-03	11.05	11.40	11.95	10.70	0.40	11.20	22,919	23.51
2018-02	10.60	11.00	12.10	9.73	0.40	10.46	28,350	29.08
2018-01	10.45	10.60	12.25	10.35	0.25	10.85	44,355	45.49
2017-12	10.40	10.35	10.90	9.81	0.00	10.05	11,096	11.38
2017-11	10.45	10.35	11.60	10.10	-0.10	10.59	48,731	49.98
2017-10	8.98	10.45	10.65	8.87	1.61	9.26	24,135	24.75
2017-09	8.93	8.84	9.28	8.78	-0.09	8.96	6,091	6.25
2017-08	8.57	8.93	9.04	8.53	0.48	8.76	5,822	5.97
2017-07	8.57	8.50	8.64	8.40	-0.05	8.51	2,231	2.29
2017-06	9.10	8.55	9.23	8.45	-0.03	8.96	3,748	3.84
2017-05	9.05	9.05	9.35	8.63	0.05	8.95	3,091	3.17
2017-04	9.65	9.00	9.80	8.82	-0.62	9.30	6,386	6.55
2017-03	9.41	9.62	9.93	9.23	0.23	9.59	25,873	26.54
2017-02	8.58	9.39	9.59	8.55	0.81	9.06	16,185	16.60
2017-01	8.37	8.58	8.86	8.33	0.21	8.51	3,743	3.84
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平