網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2024 志聯
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2024 志聯
12/9:
17.95 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
97,500
23,395
4.17
73,578
75.46
16
3
1
0
12
73.31
17.85
20221125
97,500
23,395
4.17
73,535
75.42
16
3
1
0
12
73.26
17.80
20221118
97,500
23,384
4.17
73,500
75.38
16
3
1
0
12
73.23
18.60
20221111
97,500
23,387
4.17
73,480
75.36
16
3
1
0
12
73.21
18.20
20221104
97,500
23,385
4.17
73,469
75.35
16
3
1
0
12
73.19
17.60
20221028
97,500
23,394
4.17
73,445
75.33
16
3
1
0
12
73.17
17.50
20221021
97,500
23,409
4.17
73,402
75.28
16
3
1
0
12
73.13
17.85
20221014
97,500
23,410
4.16
73,378
75.26
16
3
1
0
12
73.10
18.40
20221007
97,500
23,409
4.17
73,322
75.20
16
3
1
0
12
73.04
18.85
20220930
97,500
23,429
4.16
73,203
75.08
16
3
1
0
12
72.92
18.50
20220923
97,500
23,446
4.16
73,082
74.96
16
3
1
0
12
72.80
19.10
20220916
97,500
23,460
4.16
72,920
74.79
16
3
1
0
12
72.66
19.35
20220908
97,500
23,465
4.16
72,844
74.71
16
3
1
0
12
72.58
19.40
20220902
97,500
23,491
4.15
72,798
74.66
16
3
1
0
12
72.53
19.50
20220826
97,500
23,497
4.15
72,697
74.56
16
3
1
0
12
72.43
20.05
20220819
97,500
23,476
4.15
72,652
74.52
16
3
1
0
12
72.38
20.50
20220812
97,500
23,404
4.17
72,592
74.45
16
3
1
0
12
72.32
19.75
20220805
97,500
23,406
4.17
72,559
74.42
16
3
1
0
12
72.29
19.15
20220729
97,500
23,397
4.17
72,513
74.37
16
3
1
0
12
72.24
18.25
20220722
97,500
23,397
4.17
72,410
74.27
16
3
1
0
12
72.13
17.95
20220715
97,500
23,412
4.16
72,349
74.20
16
3
1
0
12
72.07
16.60
20220708
97,500
23,411
4.16
72,201
74.05
16
3
1
0
12
71.92
17.20
20220701
97,500
23,423
4.16
72,036
73.88
16
3
1
0
12
71.75
17.15
20220624
97,500
23,438
4.16
71,962
73.81
16
3
1
0
12
71.70
18.35
20220617
97,500
23,477
4.15
71,772
73.61
16
3
1
0
12
71.52
19.40
20220610
97,500
23,486
4.15
71,685
73.52
16
4
0
0
12
71.49
20.45
20220602
97,500
23,525
4.14
71,684
73.52
16
4
0
0
12
71.49
20.90
20220527
97,500
23,538
4.14
71,682
73.52
16
4
0
0
12
71.49
20.95
20220520
97,500
23,560
4.14
71,672
73.51
16
4
0
0
12
71.49
20.70
20220513
97,500
23,595
4.13
71,655
73.49
16
4
0
0
12
71.48
20.65
20220506
97,500
23,660
4.12
71,645
73.48
16
4
0
0
12
71.48
23.10
20220429
97,500
23,671
4.12
71,645
73.48
16
4
0
0
12
71.48
23.80
20220422
97,500
23,197
4.20
72,816
74.68
17
4
0
0
13
72.68
26.05
20220415
97,500
23,562
4.14
71,635
73.47
16
4
0
0
12
71.48
25.35
20220408
97,500
23,508
4.15
71,635
73.47
16
4
0
0
12
71.48
24.40
20220401
97,500
23,508
4.15
71,635
73.47
16
4
0
0
12
71.48
23.95
20220325
97,500
23,522
4.15
71,625
73.46
16
4
0
0
12
71.48
26.05
20220318
97,500
22,958
4.25
71,625
73.46
16
4
0
0
12
71.48
25.30
20220311
97,500
22,756
4.28
71,625
73.46
16
4
0
0
12
71.48
26.10
20220304
97,500
21,554
4.52
72,545
74.41
18
6
0
0
12
71.48
26.75
20220225
97,500
21,413
4.55
72,471
74.33
18
6
0
0
12
71.48
18.35
20220218
97,500
21,207
4.60
72,443
74.30
18
6
0
0
12
71.45
18.45
20220211
97,500
21,159
4.61
72,420
74.28
18
6
0
0
12
71.42
18.40
20220126
97,500
21,134
4.61
72,408
74.27
18
6
0
0
12
71.41
17.35
20220121
97,500
21,131
4.61
72,347
74.20
18
6
0
0
12
71.35
18.05
20220114
97,500
21,138
4.61
72,276
74.13
18
6
0
0
12
71.28
18.85
20220107
97,500
21,168
4.61
72,124
73.97
18
6
0
0
12
71.15
19.70
20211230
97,500
21,213
4.60
71,809
73.65
18
6
0
0
12
70.82
20.15
20211224
97,500
21,249
4.59
71,667
73.51
18
6
0
0
12
70.70
19.90
20211217
97,500
21,269
4.58
71,537
73.37
18
6
0
0
12
70.59
19.95
20211210
97,500
21,294
4.58
71,257
73.08
18
6
0
0
12
70.34
20.05
20211203
97,500
21,293
4.58
71,585
73.42
19
7
0
0
12
70.25
19.90
20211126
97,500
21,296
4.58
71,574
73.41
19
7
0
0
12
70.22
19.75
20211119
97,500
21,332
4.57
71,022
72.84
18
6
0
0
12
70.10
19.90
20211112
97,500
21,412
4.55
70,633
72.44
18
6
0
0
12
69.70
19.10
20211105
97,500
21,427
4.55
70,663
72.48
19
7
0
0
12
69.18
17.95
20211029
97,500
21,407
4.55
71,167
72.99
20
7
1
0
12
69.10
18.05
20211022
97,500
21,430
4.55
71,027
72.85
20
7
1
0
12
68.97
19.05
20211015
97,500
21,472
4.54
70,984
72.80
20
7
1
0
12
68.93
19.10
20211008
97,500
21,527
4.53
70,501
72.31
19
6
1
0
12
68.87
19.35
20211001
97,500
21,585
4.52
69,648
71.43
17
4
1
0
12
68.81
20.15
20210924
97,500
21,611
4.51
69,673
71.46
17
4
1
0
12
68.81
21.25
20210917
97,500
21,671
4.50
69,717
71.50
17
4
1
0
12
68.81
22.40
20210910
97,500
21,589
4.52
69,770
71.56
17
4
0
1
12
68.81
23.25
20210903
97,500
21,459
4.54
70,256
72.06
18
5
1
0
12
69.08
25.15
20210827
97,500
21,128
4.61
71,398
73.23
19
5
1
0
13
70.21
26.50
20210820
97,500
21,305
4.58
71,614
73.45
17
5
0
0
12
71.13
26.30
20210813
97,500
21,243
4.59
72,072
73.92
18
6
0
0
12
71.13
25.90
20210806
97,500
21,425
4.55
72,104
73.95
18
6
0
0
12
71.13
25.00
20210730
97,500
21,265
4.58
71,711
73.55
17
5
0
0
12
71.13
26.50
20210723
97,500
21,413
4.55
71,711
73.55
17
5
0
0
12
71.13
25.50
20210716
97,500
21,120
4.62
73,142
75.02
19
5
2
0
12
71.13
26.70
20210709
97,500
21,190
4.60
73,547
75.43
20
7
0
1
12
71.13
28.10
20210702
97,500
21,039
4.63
74,133
76.03
21
8
0
1
12
71.13
32.90
20210625
97,500
20,175
4.83
75,085
77.01
21
7
0
1
13
72.42
21.10
20210618
97,500
20,140
4.84
75,085
77.01
21
7
0
1
13
72.42
17.10
20210611
97,500
20,175
4.83
75,070
77.00
21
7
0
1
13
72.40
17.25
20210604
97,500
20,207
4.83
75,070
77.00
21
7
0
1
13
72.40
17.90
20210528
97,500
20,136
4.84
75,073
77.00
21
7
0
1
13
72.40
18.35
20210521
97,500
20,170
4.83
74,940
76.86
21
7
0
1
13
72.27
16.30
20210514
97,500
20,186
4.83
74,595
76.51
21
7
0
1
13
71.91
15.05
20210507
97,500
20,272
4.81
74,539
76.45
21
7
0
1
13
71.85
20.00
20210429
97,500
20,338
4.79
74,477
76.39
21
7
0
1
13
71.79
20.35
20210423
97,500
20,379
4.78
74,334
76.24
21
7
0
2
12
70.72
19.70
20210416
97,500
20,067
4.86
75,679
77.62
23
6
3
2
12
70.72
20.10
20210409
97,500
20,100
4.85
75,824
77.77
23
6
3
2
12
70.67
16.70
20210401
97,500
20,083
4.85
75,852
77.80
23
5
4
2
12
70.67
16.75
20210326
97,500
19,665
4.96
75,721
77.66
23
5
4
2
12
70.53
16.60
20210319
97,500
19,090
5.11
75,641
77.58
23
5
4
2
12
70.47
16.90
20210312
97,500
18,783
5.19
75,333
77.27
23
5
4
2
12
70.09
16.30
20210305
97,500
18,371
5.31
74,803
76.72
23
5
3
3
12
69.34
16.95
20210226
97,500
17,912
5.44
74,614
76.53
23
5
3
3
12
69.05
15.00
20210219
97,500
17,768
5.49
74,597
76.51
23
6
2
3
12
69.04
14.60
20210209
97,500
17,767
5.49
74,950
76.87
24
7
2
3
12
68.91
13.95
20210205
97,500
17,759
5.49
74,950
76.87
24
7
2
3
12
68.91
13.95
20210129
97,500
17,730
5.50
74,907
76.83
24
7
2
3
12
68.86
14.45
20210122
97,500
17,724
5.50
74,899
76.82
24
7
2
3
12
68.86
14.45
20210115
97,500
17,742
5.50
74,683
76.60
24
7
2
3
12
68.65
14.35
20210108
97,500
17,737
5.50
74,552
76.46
24
7
2
3
12
68.53
15.00
20201231
97,500
17,728
5.50
74,537
76.45
24
7
2
3
12
68.53
16.50
20201225
97,500
17,706
5.51
74,560
76.47
24
7
2
3
12
68.53
15.55
20201218
97,500
17,709
5.51
74,598
76.51
24
7
2
2
13
69.59
15.15
20201211
97,500
17,703
5.51
74,583
76.50
24
7
2
2
13
69.59
15.50
20201204
97,500
17,715
5.50
74,531
76.44
24
6
3
2
13
69.55
15.30
20201127
97,500
17,726
5.50
74,367
76.27
24
6
3
2
13
69.28
15.05
20201120
97,500
17,747
5.49
74,290
76.20
24
6
3
2
13
69.19
15.25
20201113
97,500
17,761
5.49
74,272
76.18
24
6
3
2
13
69.18
14.70
20201106
97,500
17,762
5.49
74,252
76.16
24
6
3
2
13
69.16
14.50
20201030
97,500
17,763
5.49
74,238
76.14
24
6
3
2
13
69.15
14.85
20201023
97,500
17,779
5.48
74,174
76.08
24
6
3
2
13
69.08
15.00
20201016
97,500
17,799
5.48
74,075
75.97
24
6
3
2
13
68.97
15.20
20201008
97,500
17,806
5.48
74,046
75.95
24
6
3
2
13
68.94
14.95
20200930
97,500
17,823
5.47
73,994
75.89
24
7
2
2
13
68.92
14.45
20200925
97,500
17,817
5.47
73,996
75.89
24
7
2
2
13
68.92
14.10
20200918
97,500
17,826
5.47
73,561
75.45
24
7
2
2
13
68.65
15.00
20200911
97,500
17,840
5.47
73,128
75.00
23
6
2
2
13
68.65
15.00
20200904
97,500
17,843
5.46
73,078
74.95
23
6
2
2
13
68.60
14.90
20200828
97,500
17,849
5.46
73,083
74.96
23
6
2
2
13
68.60
15.20
20200821
97,500
17,856
5.46
72,672
74.54
22
5
2
2
13
68.60
15.60
20200814
97,500
17,900
5.45
72,623
74.49
22
5
2
2
13
68.56
15.60
20200807
97,500
17,908
5.44
72,532
74.39
22
5
2
2
13
68.43
14.20
20200731
97,500
17,926
5.44
72,327
74.18
22
5
2
2
13
68.23
14.00
20200724
97,500
17,943
5.43
72,183
74.03
22
5
2
2
13
68.08
14.30
20200717
97,500
17,968
5.43
72,026
73.87
22
5
2
2
13
67.92
14.00
20200710
97,500
17,988
5.42
71,859
73.70
22
5
2
2
13
67.75
13.90
20200703
97,500
18,003
5.42
71,760
73.60
22
5
2
2
13
67.65
13.70
20200624
97,500
18,002
5.42
71,776
73.62
22
5
2
2
13
67.65
15.80
20200619
97,500
18,014
5.41
71,750
73.59
23
6
2
2
13
67.10
14.30
20200612
97,500
18,039
5.40
71,485
73.32
23
6
2
2
13
66.83
14.05
20200605
97,500
18,081
5.39
71,092
72.92
23
6
2
2
13
66.42
13.90
20200529
97,500
18,128
5.38
70,643
72.45
23
6
2
2
13
65.97
12.75
20200522
97,500
18,146
5.37
70,413
72.22
23
6
2
2
13
65.82
12.30
20200515
97,500
18,170
5.37
70,152
71.95
23
6
2
2
13
65.56
12.15
20200508
97,500
18,170
5.37
69,923
71.72
23
6
3
2
12
64.38
12.20
20200430
97,500
18,185
5.36
69,867
71.66
23
6
3
2
12
64.36
12.20
20200424
97,500
18,196
5.36
69,789
71.58
23
6
3
2
12
64.32
12.10
20200417
97,500
18,199
5.36
69,696
71.48
23
6
3
2
12
64.27
12.00
20200410
97,500
18,200
5.36
69,648
71.43
23
6
3
2
12
64.27
11.95
20200401
97,500
18,190
5.36
69,131
70.90
23
7
2
2
12
64.13
11.95
20200327
97,500
18,173
5.37
68,609
70.37
22
6
2
2
12
64.08
11.80
20200320
97,500
18,122
5.38
68,508
70.26
22
6
3
1
12
64.08
11.55
20200313
97,500
18,128
5.38
66,945
68.66
22
7
2
1
12
62.72
12.30
20200306
97,500
18,127
5.38
66,095
67.79
21
6
2
1
12
62.38
13.05
20200227
97,500
18,112
5.38
66,379
68.08
22
7
2
1
12
62.23
12.85
20200221
97,500
18,137
5.38
66,309
68.01
22
7
2
1
12
62.21
13.50
20200214
97,500
18,103
5.39
64,540
66.19
22
7
2
1
12
60.15
13.20
20200207
97,500
18,093
5.39
64,352
66.00
22
7
2
1
12
60.04
11.85
20200131
97,500
18,086
5.39
64,335
65.98
22
6
3
1
12
59.99
11.75
20200120
97,500
18,093
5.39
64,266
65.91
22
6
3
1
12
59.93
12.15
20200117
97,500
18,096
5.39
64,204
65.85
22
6
3
1
12
59.87
12.15
20200110
97,500
18,115
5.38
64,136
65.78
22
6
3
1
12
59.81
11.95
20200103
97,500
18,157
5.37
63,740
65.37
22
5
4
1
12
59.07
12.50
20191227
97,500
18,184
5.36
63,516
65.14
22
5
4
1
12
58.94
12.20
20191220
97,500
18,222
5.35
62,985
64.60
22
5
3
2
12
58.33
11.95
20191213
97,500
18,264
5.34
62,661
64.27
22
5
3
2
12
57.86
12.05
20191206
97,500
18,336
5.32
62,673
64.28
23
6
3
2
12
57.25
11.20
20191129
97,500
18,348
5.31
62,597
64.20
23
5
4
2
12
57.14
11.00
20191122
97,500
18,363
5.31
62,476
64.08
23
5
4
2
12
57.00
11.05
20191115
97,500
18,377
5.31
61,736
63.32
22
4
4
2
12
56.63
11.70
20191108
97,500
18,417
5.29
61,417
62.99
22
4
4
2
12
56.30
11.75
20191101
97,500
18,463
5.28
61,158
62.73
22
5
3
2
12
56.06
11.75
20191025
97,500
18,479
5.28
60,711
62.27
22
5
3
1
13
56.62
11.40
20191018
97,500
18,500
5.27
60,615
62.17
22
5
3
1
13
56.54
11.10
20191009
97,500
18,538
5.26
59,956
61.49
22
6
2
1
13
56.01
12.05
20191004
97,500
18,567
5.25
59,488
61.01
22
6
2
1
13
55.68
12.30
20190927
97,500
18,621
5.24
58,839
60.35
22
6
2
2
12
54.10
12.10
20190920
97,500
18,735
5.20
56,317
57.76
20
4
3
1
12
52.69
12.40
20190912
97,500
18,863
5.17
56,438
57.89
21
5
3
1
12
52.19
11.65
20190906
97,500
18,962
5.14
55,934
57.37
23
7
2
3
11
49.65
11.35
20190830
97,500
19,024
5.13
54,861
56.27
21
4
4
2
11
49.63
10.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
73,578
75.45
16
73,535
75.41
16
73,500
75.37
* 600 張以上
13
72,113
73.95
13
72,070
73.91
13
72,035
73.87
* 800 張以上
12
71,474
73.30
12
71,431
73.26
12
71,396
73.22
* 1000 張以上
12
71,474
73.30
12
71,431
73.26
12
71,396
73.22
1-999股
19,030
695
0.71
19,023
696
0.71
19,003
695
0.71
1-5張
3,560
7,012
7.19
3,565
7,016
7.19
3,570
7,044
7.22
5-10張
455
3,605
3.69
454
3,599
3.69
459
3,641
3.73
10-15張
118
1,508
1.54
119
1,514
1.55
118
1,504
1.54
15-20張
65
1,212
1.24
66
1,232
1.26
66
1,234
1.26
20-30張
34
890
0.91
34
884
0.90
34
880
0.90
30-40張
34
1,187
1.21
36
1,266
1.29
35
1,224
1.25
40-50張
21
1,000
1.02
21
1,000
1.02
22
1,037
1.06
50-100張
38
2,606
2.67
37
2,544
2.60
37
2,529
2.59
100-200張
18
2,529
2.59
18
2,536
2.60
18
2,534
2.59
200-400張
6
1,680
1.72
6
1,680
1.72
6
1,680
1.72
400-600張
3
1,465
1.50
3
1,465
1.50
3
1,465
1.50
600-800張
1
639
0.65
1
639
0.65
1
639
0.65
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
12
71,474
73.30
12
71,431
73.26
12
71,396
73.22
合計
23,395
97,500
100.00
23,395
97,500
100.00
23,384
97,500
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.71
7.19
3.69
1.54
1.24
0.91
1.21
1.02
2.67
2.59
1.72
1.50
0.65
0.00
73.30
20221125
0.71
7.19
3.69
1.55
1.26
0.90
1.29
1.02
2.60
2.60
1.72
1.50
0.65
0.00
73.26
20221118
0.71
7.22
3.73
1.54
1.26
0.90
1.25
1.06
2.59
2.59
1.72
1.50
0.65
0.00
73.22
20221111
0.71
7.22
3.76
1.53
1.22
0.91
1.29
1.06
2.58
2.60
1.72
1.50
0.65
0.00
73.20
20221104
0.71
7.24
3.76
1.52
1.20
0.91
1.21
1.15
2.58
2.60
1.72
1.50
0.65
0.00
73.19
20221028
0.71
7.25
3.78
1.54
1.21
0.91
1.21
1.11
2.58
2.59
1.72
1.50
0.65
0.00
73.17
20221021
0.71
7.28
3.77
1.55
1.21
0.91
1.29
1.06
2.57
2.58
1.72
1.50
0.65
0.00
73.12
20221014
0.71
7.29
3.82
1.53
1.23
0.97
1.22
1.06
2.56
2.58
1.72
1.50
0.65
0.00
73.10
20221007
0.71
7.32
3.80
1.51
1.23
1.00
1.11
1.20
2.56
2.59
1.72
1.50
0.65
0.00
73.04
20220930
0.71
7.35
3.80
1.54
1.23
1.00
1.22
1.10
2.61
2.58
1.72
1.50
0.65
0.00
72.92
20220923
0.71
7.41
3.85
1.53
1.17
1.06
1.22
1.06
2.80
2.47
1.72
1.50
0.65
0.00
72.79
20220916
0.71
7.46
3.89
1.50
1.17
1.10
1.26
1.16
2.64
2.57
1.68
1.47
0.65
0.00
72.65
20220908
0.71
7.49
3.90
1.49
1.15
1.11
1.26
1.31
2.51
2.61
1.68
1.47
0.65
0.00
72.57
20220902
0.71
7.51
3.87
1.54
1.19
1.04
1.33
1.16
2.64
2.59
1.68
1.47
0.65
0.00
72.53
20220826
0.71
7.56
3.84
1.49
1.24
1.12
1.31
1.06
2.63
2.74
1.68
1.47
0.65
0.00
72.42
20220819
0.71
7.53
3.90
1.49
1.25
1.01
1.33
1.01
2.82
2.69
1.68
1.47
0.65
0.00
72.38
20220812
0.72
7.47
3.89
1.54
1.25
1.12
1.31
1.06
2.76
2.70
1.68
1.47
0.65
0.00
72.31
20220805
0.72
7.51
3.90
1.54
1.22
1.18
1.28
1.07
2.84
2.58
1.68
1.47
0.65
0.00
72.28
20220729
0.72
7.56
3.88
1.59
1.24
1.19
1.21
1.11
2.74
2.66
1.68
1.47
0.65
0.00
72.23
20220722
0.72
7.59
3.87
1.60
1.28
1.21
1.21
1.02
2.85
2.66
1.68
1.47
0.65
0.00
72.13
20220715
0.71
7.64
3.88
1.60
1.28
1.16
1.24
1.16
2.72
2.66
1.68
1.47
0.65
0.00
72.07
20220708
0.72
7.69
3.90
1.63
1.30
1.17
1.17
1.11
2.89
2.63
1.68
1.47
0.65
0.00
71.91
20220701
0.72
7.74
3.97
1.62
1.32
1.20
1.18
1.07
3.06
2.52
1.68
1.47
0.65
0.00
71.74
20220624
0.72
7.73
4.00
1.66
1.32
1.17
1.21
1.07
3.05
2.53
1.68
1.47
0.62
0.00
71.70
20220617
0.72
7.84
4.03
1.66
1.31
1.09
1.22
1.07
2.96
2.76
1.68
1.47
0.61
0.00
71.51
20220610
0.72
7.90
4.01
1.63
1.29
1.09
1.24
1.13
3.10
2.63
1.68
2.03
0.00
0.00
71.48
20220602
0.72
7.95
4.03
1.67
1.25
1.08
1.29
1.13
3.00
2.62
1.68
2.03
0.00
0.00
71.48
20220527
0.72
7.97
4.01
1.69
1.23
1.06
1.25
1.22
2.95
2.65
1.68
2.03
0.00
0.00
71.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
18.20
17.95
18.40
17.70
-0.30
18.00
403
-
2022-11
17.70
18.25
18.60
17.50
1.00
18.10
542
0.56
2022-10
18.00
17.55
19.20
17.25
-0.95
18.14
601
0.62
2022-09
19.65
18.50
20.20
17.25
-1.35
19.06
1,593
1.63
2022-08
18.25
19.85
22.20
17.90
3.50
19.83
4,382
4.49
2022-07
17.60
18.25
18.80
16.05
0.20
17.36
1,516
1.55
2022-06
20.75
18.05
21.30
17.50
-2.70
19.44
1,778
1.82
2022-05
24.00
20.75
25.10
20.10
-3.05
21.47
2,922
3.00
2022-04
23.60
23.80
29.60
22.55
-0.30
24.54
23,683
24.29
2022-03
19.05
24.10
32.00
19.05
5.75
25.49
69,177
70.95
2022-02
17.60
18.35
19.80
17.60
1.00
18.44
1,130
1.16
2022-01
20.35
17.35
20.35
17.20
-2.80
18.96
1,594
1.63
2021-12
19.85
20.15
20.95
19.35
0.30
19.97
2,894
2.97
2021-11
18.20
19.85
20.80
17.85
1.45
19.29
5,956
6.11
2021-10
21.50
18.05
21.70
17.60
-3.40
19.10
5,987
6.14
2021-09
26.70
21.45
27.45
20.60
-5.60
22.81
12,381
12.70
2021-08
27.00
26.70
31.20
24.50
0.20
26.65
58,243
59.74
2021-07
30.85
26.50
33.85
22.45
-1.55
27.18
43,928
45.05
2021-06
18.40
28.05
28.05
16.65
8.95
19.12
13,056
13.39
2021-05
21.90
19.10
22.50
13.80
-1.25
17.60
8,696
8.92
2021-04
17.05
20.35
23.10
16.45
3.80
19.07
13,199
13.54
2021-03
15.00
17.05
17.50
14.80
2.05
16.68
3,264
3.35
2021-02
14.70
15.00
15.90
13.95
0.45
14.57
1,029
1.06
2021-01
16.60
14.45
16.70
13.75
-1.40
14.88
1,510
1.55
2020-12
15.05
16.50
17.55
14.90
1.40
15.53
3,032
3.11
2020-11
14.85
15.10
15.80
10.40
0.40
14.67
2,694
2.76
2020-10
14.45
14.85
15.25
14.20
0.40
14.96
542
0.56
2020-09
15.00
14.45
15.40
13.20
-0.50
14.75
1,038
1.06
2020-08
14.00
14.95
16.00
13.80
0.95
14.95
1,451
1.49
2020-07
14.55
14.00
14.95
13.70
-0.30
14.06
1,162
1.19
2020-06
12.75
14.70
17.00
12.75
1.95
14.33
3,331
3.42
2020-05
12.20
12.75
12.75
11.85
0.55
12.30
1,072
1.10
2020-04
11.90
12.20
12.40
11.75
0.35
12.00
1,085
1.11
2020-03
12.85
11.85
14.00
11.10
-1.00
12.33
4,020
4.12
2020-02
11.40
12.85
14.30
11.00
1.10
12.72
6,445
6.61
2020-01
12.20
11.75
12.65
11.45
-0.40
12.11
2,608
2.68
2019-12
11.00
12.15
12.45
10.90
1.15
11.87
3,462
3.55
2019-11
11.80
11.00
11.80
10.95
-0.80
11.45
1,821
1.87
2019-10
12.10
11.80
12.35
10.90
-0.30
11.66
3,879
3.98
2019-09
10.80
12.10
12.55
10.75
1.35
11.67
11,051
11.33
2019-08
10.15
10.75
10.95
10.00
0.55
10.42
3,875
3.97
2019-07
10.00
10.20
10.45
10.00
0.20
10.18
2,645
2.71
2019-06
10.85
10.00
11.05
9.93
-0.23
10.65
4,717
4.84
2019-05
10.45
10.85
11.05
10.40
0.35
10.63
3,756
3.85
2019-04
10.60
10.50
10.90
10.25
-0.10
10.55
5,513
5.65
2019-03
10.35
10.60
10.65
10.05
0.40
10.39
4,957
5.08
2019-02
9.53
10.20
10.30
9.46
0.71
9.71
1,659
1.70
2019-01
9.50
9.49
9.62
9.40
-0.01
9.48
1,156
1.19
2018-12
9.50
9.50
9.66
9.31
0.03
9.52
1,341
1.38
2018-11
9.18
9.47
9.67
9.05
0.28
9.46
2,018
2.07
2018-10
10.15
9.19
10.25
8.85
-1.03
9.50
3,933
4.03
2018-09
10.20
10.10
10.35
9.96
-0.05
10.07
3,297
3.38
2018-08
10.20
10.15
10.35
9.96
0.05
10.11
3,004
3.08
2018-07
10.05
10.10
10.20
9.73
0.10
9.95
3,449
3.54
2018-06
11.00
10.00
11.50
10.00
-0.15
11.06
10,759
11.03
2018-05
11.35
11.05
11.45
10.80
-0.25
11.03
11,798
12.10
2018-04
11.45
11.30
12.50
11.00
-0.10
11.45
33,880
34.75
2018-03
11.05
11.40
11.95
10.70
0.40
11.20
22,919
23.51
2018-02
10.60
11.00
12.10
9.73
0.40
10.46
28,350
29.08
2018-01
10.45
10.60
12.25
10.35
0.25
10.85
44,355
45.49
2017-12
10.40
10.35
10.90
9.81
0.00
10.05
11,096
11.38
2017-11
10.45
10.35
11.60
10.10
-0.10
10.59
48,731
49.98
2017-10
8.98
10.45
10.65
8.87
1.61
9.26
24,135
24.75
2017-09
8.93
8.84
9.28
8.78
-0.09
8.96
6,091
6.25
2017-08
8.57
8.93
9.04
8.53
0.48
8.76
5,822
5.97
2017-07
8.57
8.50
8.64
8.40
-0.05
8.51
2,231
2.29
2017-06
9.10
8.55
9.23
8.45
-0.03
8.96
3,748
3.84
2017-05
9.05
9.05
9.35
8.63
0.05
8.95
3,091
3.17
2017-04
9.65
9.00
9.80
8.82
-0.62
9.30
6,386
6.55
2017-03
9.41
9.62
9.93
9.23
0.23
9.59
25,873
26.54
2017-02
8.58
9.39
9.59
8.55
0.81
9.06
16,185
16.60
2017-01
8.37
8.58
8.86
8.33
0.21
8.51
3,743
3.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
29.05△0.10
2006 東和鋼鐵
52.50△0.40
2007 燁興
10.25△0.05
2008 高興昌
17.00±0.00
2009 第一銅
31.80△0.70
2010 春源
15.70△0.15
2012 春雨
22.55▽-0.05
2013 中鋼構
58.70△0.40
2014 中鴻
23.80△0.05
2015 豐興
66.50△0.10
2017 官田鋼
13.35△0.15
2020 美亞
22.75±0.00
2022 聚亨
8.14▽-0.04
2023 燁輝
15.15△0.05
2024 志聯
17.95±0.00
2025 千興
4.85±0.00
2027 大成鋼
43.15▽-0.05
2028 威致
25.15△0.35
2029 盛餘
23.45▽-0.10
2030 彰源
22.70±0.00
2031 新光鋼
39.25△1.00
2032 新鋼
18.50△0.05
2033 佳大
13.45△0.05
2034 允強
27.85▽-0.05
2038 海光
19.75▽-0.05
2069 運錩
19.70▽-0.10
2211 長榮鋼鐵
51.70±0.00
3004 豐達科
73.00▽-0.60
5007 三星
51.00△0.20
5538 東明-KY
41.85△0.20
9958 世紀鋼
88.50▽-1.50