神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	97,500	21,131	4.61	72,347	74.20	18	6	0	0	12	71.35	18.05
20220114	97,500	21,138	4.61	72,276	74.13	18	6	0	0	12	71.28	18.85
20220107	97,500	21,168	4.61	72,124	73.97	18	6	0	0	12	71.15	19.70
20211230	97,500	21,213	4.60	71,809	73.65	18	6	0	0	12	70.82	20.15
20211224	97,500	21,249	4.59	71,667	73.51	18	6	0	0	12	70.70	19.90
20211217	97,500	21,269	4.58	71,537	73.37	18	6	0	0	12	70.59	19.95
20211210	97,500	21,294	4.58	71,257	73.08	18	6	0	0	12	70.34	20.05
20211203	97,500	21,293	4.58	71,585	73.42	19	7	0	0	12	70.25	19.90
20211126	97,500	21,296	4.58	71,574	73.41	19	7	0	0	12	70.22	19.75
20211119	97,500	21,332	4.57	71,022	72.84	18	6	0	0	12	70.10	19.90
20211112	97,500	21,412	4.55	70,633	72.44	18	6	0	0	12	69.70	19.10
20211105	97,500	21,427	4.55	70,663	72.48	19	7	0	0	12	69.18	17.95
20211029	97,500	21,407	4.55	71,167	72.99	20	7	1	0	12	69.10	18.05
20211022	97,500	21,430	4.55	71,027	72.85	20	7	1	0	12	68.97	19.05
20211015	97,500	21,472	4.54	70,984	72.80	20	7	1	0	12	68.93	19.10
20211008	97,500	21,527	4.53	70,501	72.31	19	6	1	0	12	68.87	19.35
20211001	97,500	21,585	4.52	69,648	71.43	17	4	1	0	12	68.81	20.15
20210924	97,500	21,611	4.51	69,673	71.46	17	4	1	0	12	68.81	21.25
20210917	97,500	21,671	4.50	69,717	71.50	17	4	1	0	12	68.81	22.40
20210910	97,500	21,589	4.52	69,770	71.56	17	4	0	1	12	68.81	23.25
20210903	97,500	21,459	4.54	70,256	72.06	18	5	1	0	12	69.08	25.15
20210827	97,500	21,128	4.61	71,398	73.23	19	5	1	0	13	70.21	26.50
20210820	97,500	21,305	4.58	71,614	73.45	17	5	0	0	12	71.13	26.30
20210813	97,500	21,243	4.59	72,072	73.92	18	6	0	0	12	71.13	25.90
20210806	97,500	21,425	4.55	72,104	73.95	18	6	0	0	12	71.13	25.00
20210730	97,500	21,265	4.58	71,711	73.55	17	5	0	0	12	71.13	26.50
20210723	97,500	21,413	4.55	71,711	73.55	17	5	0	0	12	71.13	25.50
20210716	97,500	21,120	4.62	73,142	75.02	19	5	2	0	12	71.13	26.70
20210709	97,500	21,190	4.60	73,547	75.43	20	7	0	1	12	71.13	28.10
20210702	97,500	21,039	4.63	74,133	76.03	21	8	0	1	12	71.13	32.90
20210625	97,500	20,175	4.83	75,085	77.01	21	7	0	1	13	72.42	21.10
20210618	97,500	20,140	4.84	75,085	77.01	21	7	0	1	13	72.42	17.10
20210611	97,500	20,175	4.83	75,070	77.00	21	7	0	1	13	72.40	17.25
20210604	97,500	20,207	4.83	75,070	77.00	21	7	0	1	13	72.40	17.90
20210528	97,500	20,136	4.84	75,073	77.00	21	7	0	1	13	72.40	18.35
20210521	97,500	20,170	4.83	74,940	76.86	21	7	0	1	13	72.27	16.30
20210514	97,500	20,186	4.83	74,595	76.51	21	7	0	1	13	71.91	15.05
20210507	97,500	20,272	4.81	74,539	76.45	21	7	0	1	13	71.85	20.00
20210429	97,500	20,338	4.79	74,477	76.39	21	7	0	1	13	71.79	20.35
20210423	97,500	20,379	4.78	74,334	76.24	21	7	0	2	12	70.72	19.70
20210416	97,500	20,067	4.86	75,679	77.62	23	6	3	2	12	70.72	20.10
20210409	97,500	20,100	4.85	75,824	77.77	23	6	3	2	12	70.67	16.70
20210401	97,500	20,083	4.85	75,852	77.80	23	5	4	2	12	70.67	16.75
20210326	97,500	19,665	4.96	75,721	77.66	23	5	4	2	12	70.53	16.60
20210319	97,500	19,090	5.11	75,641	77.58	23	5	4	2	12	70.47	16.90
20210312	97,500	18,783	5.19	75,333	77.27	23	5	4	2	12	70.09	16.30
20210305	97,500	18,371	5.31	74,803	76.72	23	5	3	3	12	69.34	16.95
20210226	97,500	17,912	5.44	74,614	76.53	23	5	3	3	12	69.05	15.00
20210219	97,500	17,768	5.49	74,597	76.51	23	6	2	3	12	69.04	14.60
20210209	97,500	17,767	5.49	74,950	76.87	24	7	2	3	12	68.91	13.95
20210205	97,500	17,759	5.49	74,950	76.87	24	7	2	3	12	68.91	13.95
20210129	97,500	17,730	5.50	74,907	76.83	24	7	2	3	12	68.86	14.45
20210122	97,500	17,724	5.50	74,899	76.82	24	7	2	3	12	68.86	14.45
20210115	97,500	17,742	5.50	74,683	76.60	24	7	2	3	12	68.65	14.35
20210108	97,500	17,737	5.50	74,552	76.46	24	7	2	3	12	68.53	15.00
20201231	97,500	17,728	5.50	74,537	76.45	24	7	2	3	12	68.53	16.50
20201225	97,500	17,706	5.51	74,560	76.47	24	7	2	3	12	68.53	15.55
20201218	97,500	17,709	5.51	74,598	76.51	24	7	2	2	13	69.59	15.15
20201211	97,500	17,703	5.51	74,583	76.50	24	7	2	2	13	69.59	15.50
20201204	97,500	17,715	5.50	74,531	76.44	24	6	3	2	13	69.55	15.30
20201127	97,500	17,726	5.50	74,367	76.27	24	6	3	2	13	69.28	15.05
20201120	97,500	17,747	5.49	74,290	76.20	24	6	3	2	13	69.19	15.25
20201113	97,500	17,761	5.49	74,272	76.18	24	6	3	2	13	69.18	14.70
20201106	97,500	17,762	5.49	74,252	76.16	24	6	3	2	13	69.16	14.50
20201030	97,500	17,763	5.49	74,238	76.14	24	6	3	2	13	69.15	14.85
20201023	97,500	17,779	5.48	74,174	76.08	24	6	3	2	13	69.08	15.00
20201016	97,500	17,799	5.48	74,075	75.97	24	6	3	2	13	68.97	15.20
20201008	97,500	17,806	5.48	74,046	75.95	24	6	3	2	13	68.94	14.95
20200930	97,500	17,823	5.47	73,994	75.89	24	7	2	2	13	68.92	14.45
20200925	97,500	17,817	5.47	73,996	75.89	24	7	2	2	13	68.92	14.10
20200918	97,500	17,826	5.47	73,561	75.45	24	7	2	2	13	68.65	15.00
20200911	97,500	17,840	5.47	73,128	75.00	23	6	2	2	13	68.65	15.00
20200904	97,500	17,843	5.46	73,078	74.95	23	6	2	2	13	68.60	14.90
20200828	97,500	17,849	5.46	73,083	74.96	23	6	2	2	13	68.60	15.20
20200821	97,500	17,856	5.46	72,672	74.54	22	5	2	2	13	68.60	15.60
20200814	97,500	17,900	5.45	72,623	74.49	22	5	2	2	13	68.56	15.60
20200807	97,500	17,908	5.44	72,532	74.39	22	5	2	2	13	68.43	14.20
20200731	97,500	17,926	5.44	72,327	74.18	22	5	2	2	13	68.23	14.00
20200724	97,500	17,943	5.43	72,183	74.03	22	5	2	2	13	68.08	14.30
20200717	97,500	17,968	5.43	72,026	73.87	22	5	2	2	13	67.92	14.00
20200710	97,500	17,988	5.42	71,859	73.70	22	5	2	2	13	67.75	13.90
20200703	97,500	18,003	5.42	71,760	73.60	22	5	2	2	13	67.65	13.70
20200624	97,500	18,002	5.42	71,776	73.62	22	5	2	2	13	67.65	15.80
20200619	97,500	18,014	5.41	71,750	73.59	23	6	2	2	13	67.10	14.30
20200612	97,500	18,039	5.40	71,485	73.32	23	6	2	2	13	66.83	14.05
20200605	97,500	18,081	5.39	71,092	72.92	23	6	2	2	13	66.42	13.90
20200529	97,500	18,128	5.38	70,643	72.45	23	6	2	2	13	65.97	12.75
20200522	97,500	18,146	5.37	70,413	72.22	23	6	2	2	13	65.82	12.30
20200515	97,500	18,170	5.37	70,152	71.95	23	6	2	2	13	65.56	12.15
20200508	97,500	18,170	5.37	69,923	71.72	23	6	3	2	12	64.38	12.20
20200430	97,500	18,185	5.36	69,867	71.66	23	6	3	2	12	64.36	12.20
20200424	97,500	18,196	5.36	69,789	71.58	23	6	3	2	12	64.32	12.10
20200417	97,500	18,199	5.36	69,696	71.48	23	6	3	2	12	64.27	12.00
20200410	97,500	18,200	5.36	69,648	71.43	23	6	3	2	12	64.27	11.95
20200401	97,500	18,190	5.36	69,131	70.90	23	7	2	2	12	64.13	11.95
20200327	97,500	18,173	5.37	68,609	70.37	22	6	2	2	12	64.08	11.80
20200320	97,500	18,122	5.38	68,508	70.26	22	6	3	1	12	64.08	11.55
20200313	97,500	18,128	5.38	66,945	68.66	22	7	2	1	12	62.72	12.30
20200306	97,500	18,127	5.38	66,095	67.79	21	6	2	1	12	62.38	13.05
20200227	97,500	18,112	5.38	66,379	68.08	22	7	2	1	12	62.23	12.85
20200221	97,500	18,137	5.38	66,309	68.01	22	7	2	1	12	62.21	13.50
20200214	97,500	18,103	5.39	64,540	66.19	22	7	2	1	12	60.15	13.20
20200207	97,500	18,093	5.39	64,352	66.00	22	7	2	1	12	60.04	11.85
20200131	97,500	18,086	5.39	64,335	65.98	22	6	3	1	12	59.99	11.75
20200120	97,500	18,093	5.39	64,266	65.91	22	6	3	1	12	59.93	12.15
20200117	97,500	18,096	5.39	64,204	65.85	22	6	3	1	12	59.87	12.15
20200110	97,500	18,115	5.38	64,136	65.78	22	6	3	1	12	59.81	11.95
20200103	97,500	18,157	5.37	63,740	65.37	22	5	4	1	12	59.07	12.50
20191227	97,500	18,184	5.36	63,516	65.14	22	5	4	1	12	58.94	12.20
20191220	97,500	18,222	5.35	62,985	64.60	22	5	3	2	12	58.33	11.95
20191213	97,500	18,264	5.34	62,661	64.27	22	5	3	2	12	57.86	12.05
20191206	97,500	18,336	5.32	62,673	64.28	23	6	3	2	12	57.25	11.20
20191129	97,500	18,348	5.31	62,597	64.20	23	5	4	2	12	57.14	11.00
20191122	97,500	18,363	5.31	62,476	64.08	23	5	4	2	12	57.00	11.05
20191115	97,500	18,377	5.31	61,736	63.32	22	4	4	2	12	56.63	11.70
20191108	97,500	18,417	5.29	61,417	62.99	22	4	4	2	12	56.30	11.75
20191101	97,500	18,463	5.28	61,158	62.73	22	5	3	2	12	56.06	11.75
20191025	97,500	18,479	5.28	60,711	62.27	22	5	3	1	13	56.62	11.40
20191018	97,500	18,500	5.27	60,615	62.17	22	5	3	1	13	56.54	11.10
20191009	97,500	18,538	5.26	59,956	61.49	22	6	2	1	13	56.01	12.05
20191004	97,500	18,567	5.25	59,488	61.01	22	6	2	1	13	55.68	12.30
20190927	97,500	18,621	5.24	58,839	60.35	22	6	2	2	12	54.10	12.10
20190920	97,500	18,735	5.20	56,317	57.76	20	4	3	1	12	52.69	12.40
20190912	97,500	18,863	5.17	56,438	57.89	21	5	3	1	12	52.19	11.65
20190906	97,500	18,962	5.14	55,934	57.37	23	7	2	3	11	49.65	11.35
20190830	97,500	19,024	5.13	54,861	56.27	21	4	4	2	11	49.63	10.75
20190823	97,500	19,099	5.10	54,493	55.89	21	4	3	3	11	48.98	10.55
20190816	97,500	19,152	5.09	53,853	55.23	21	4	3	2	12	49.27	10.35
20190808	97,500	19,202	5.08	53,615	54.99	21	4	3	3	11	48.02	10.25
20190802	97,500	19,210	5.08	53,488	54.86	21	4	3	3	11	47.88	10.15
20190726	97,500	19,198	5.08	53,400	54.77	21	4	3	3	11	47.79	10.30
20190719	97,500	19,222	5.07	53,325	54.69	21	4	3	3	11	47.72	10.30
20190712	97,500	19,265	5.06	52,828	54.18	21	4	3	3	11	47.21	10.15
20190705	97,500	19,292	5.05	52,564	53.91	21	4	3	4	10	46.02	10.05
20190628	97,500	19,316	5.05	52,225	53.56	21	4	4	3	10	45.97	10.00
20190621	97,500	19,302	5.05	51,378	52.70	20	4	4	2	10	45.77	10.90
20190614	97,500	19,310	5.05	51,837	53.17	22	6	4	2	10	45.40	10.65
20190606	97,500	19,329	5.04	51,111	52.42	21	5	4	2	10	45.08	10.85
20190531	97,500	19,360	5.04	50,753	52.05	21	5	4	2	10	44.71	10.85
20190524	97,500	19,389	5.03	50,675	51.97	21	5	4	2	10	44.63	10.85
20190517	97,500	19,431	5.02	49,952	51.23	22	7	4	2	9	42.84	10.60
20190510	97,500	19,492	5.00	49,278	50.54	21	5	5	2	9	42.54	10.40
20190503	97,500	19,514	5.00	49,256	50.52	21	5	5	2	9	42.54	10.50
20190426	97,500	19,515	5.00	49,231	50.49	21	5	5	2	9	42.54	10.60
20190419	97,500	19,565	4.98	48,373	49.61	19	3	5	2	9	42.54	10.85
20190412	97,500	19,654	4.96	47,413	48.63	19	3	5	2	9	41.62	10.35
20190403	97,500	19,672	4.96	47,013	48.22	19	3	5	3	8	40.29	10.50
20190329	97,500	19,531	4.99	46,556	47.75	19	3	5	3	8	39.83	10.60
20190322	97,500	19,388	5.03	46,053	47.23	19	3	6	2	8	39.44	10.50
20190315	97,500	19,154	5.09	45,867	47.04	20	4	6	2	8	38.81	10.40
20190308	97,500	19,152	5.09	45,335	46.50	20	4	6	2	8	38.09	10.20
20190227	97,500	19,113	5.10	45,158	46.32	20	4	5	3	8	37.78	10.20
20190222	97,500	19,106	5.10	44,658	45.80	20	5	5	2	8	37.52	9.87
20190215	97,500	19,066	5.11	44,468	45.61	20	5	5	2	8	37.33	9.50
20190130	97,500	19,032	5.12	44,468	45.61	20	5	5	2	8	37.33	9.49
20190125	97,500	18,967	5.14	44,438	45.58	20	5	5	2	8	37.30	9.44
20190118	97,500	18,945	5.15	44,388	45.53	20	5	5	2	8	37.25	9.49
20190111	97,500	18,929	5.15	44,328	45.46	20	5	5	2	8	37.19	9.42
20190104	97,500	18,917	5.15	44,208	45.34	20	5	5	2	8	37.06	9.51
20181228	97,500	18,916	5.15	44,138	45.27	20	5	5	2	8	36.99	9.50
20181222	97,500	18,909	5.16	43,961	45.09	20	5	5	2	8	36.84	9.55
20181214	97,500	18,924	5.15	43,851	44.98	20	5	5	2	8	36.71	9.61
20181207	97,500	18,933	5.15	43,656	44.78	20	5	5	2	8	36.52	9.45
20181130	97,500	18,950	5.15	43,566	44.68	20	5	5	2	8	36.43	9.47
20181123	97,500	18,944	5.15	43,566	44.68	20	5	5	2	8	36.43	9.42
20181116	97,500	18,950	5.15	43,496	44.61	20	5	5	2	8	36.34	9.56
20181109	97,500	18,967	5.14	43,146	44.25	20	5	5	3	7	34.96	9.64
20181102	97,500	18,983	5.14	42,678	43.77	20	6	5	2	7	34.96	9.07
20181026	97,500	18,976	5.14	43,084	44.19	21	6	6	2	7	34.96	9.00
20181019	97,500	18,990	5.13	43,018	44.12	21	7	5	2	7	34.96	9.48
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.73	6.64	3.71	1.43	1.14	1.40	1.39	1.08	3.33	3.24	1.64	2.85	0.00	0.00	71.34
20220114	0.73	6.64	3.71	1.43	1.20	1.33	1.28	1.23	3.25	3.37	1.64	2.85	0.00	0.00	71.27
20220107	0.73	6.69	3.77	1.38	1.22	1.37	1.32	1.27	3.16	3.42	1.64	2.82	0.00	0.00	71.14
20211230	0.73	6.75	3.90	1.38	1.20	1.44	1.36	1.23	3.17	3.07	2.07	2.82	0.00	0.00	70.82
20211224	0.73	6.82	3.90	1.40	1.20	1.39	1.39	1.22	3.27	2.98	2.13	2.80	0.00	0.00	70.70
20211217	0.73	6.88	4.00	1.39	1.26	1.40	1.43	1.23	3.15	3.15	1.97	2.78	0.00	0.00	70.58
20211210	0.74	6.98	3.94	1.41	1.31	1.33	1.35	1.27	3.19	2.97	2.37	2.74	0.00	0.00	70.34
20211203	0.74	7.00	3.93	1.43	1.21	1.50	1.28	1.08	3.27	3.11	1.98	3.17	0.00	0.00	70.24
20211126	0.74	7.02	3.94	1.45	1.20	1.46	1.25	1.07	3.43	3.21	1.78	3.18	0.00	0.00	70.22
20211119	0.74	7.07	4.03	1.47	1.27	1.27	1.49	0.98	3.39	3.27	2.12	2.74	0.00	0.00	70.10
20211112	0.74	7.19	4.01	1.54	1.34	1.36	1.37	0.97	3.54	3.14	2.31	2.74	0.00	0.00	69.70
20211105	0.74	7.23	4.01	1.52	1.40	1.26	1.41	1.07	3.55	3.24	2.04	3.29	0.00	0.00	69.17
20211029	0.74	7.23	3.96	1.44	1.41	1.36	1.49	0.98	3.51	3.47	1.37	3.16	0.72	0.00	69.09
20211022	0.74	7.24	4.03	1.47	1.32	1.40	1.34	1.07	3.53	3.58	1.37	3.18	0.69	0.00	68.96
20211015	0.74	7.36	4.06	1.45	1.40	1.44	1.26	1.06	3.38	3.61	1.37	3.17	0.69	0.00	68.93
20211008	0.75	7.42	4.10	1.55	1.37	1.51	1.37	1.02	3.68	3.33	1.54	2.72	0.71	0.00	68.87
20211001	0.74	7.52	4.14	1.59	1.45	1.43	1.30	1.16	3.57	3.46	2.15	1.89	0.72	0.00	68.81
20210924	0.74	7.61	4.10	1.65	1.40	1.47	1.34	1.06	3.72	3.50	1.90	1.89	0.75	0.00	68.81
20210917	0.74	7.60	4.17	1.61	1.39	1.56	1.29	1.15	3.36	3.46	2.10	1.89	0.79	0.00	68.81
20210910	0.74	7.45	3.97	1.65	1.28	1.59	1.32	1.16	3.51	3.02	2.68	1.88	0.00	0.86	68.81
20210903	0.75	7.16	3.77	1.55	1.25	1.42	1.33	1.09	3.52	3.31	2.75	2.29	0.68	0.00	69.07
20210827	0.75	6.63	3.33	1.63	1.11	1.11	1.30	1.27	3.07	3.52	3.00	2.31	0.69	0.00	70.21
20210820	0.76	6.84	3.77	1.55	1.10	1.35	1.22	0.98	3.69	2.54	2.69	2.32	0.00	0.00	71.12
20210813	0.75	6.89	3.58	1.54	1.02	1.18	1.30	1.17	3.21	2.96	2.43	2.79	0.00	0.00	71.12
20210806	0.75	7.22	3.65	1.56	1.07	1.22	1.23	1.11	2.92	2.94	2.32	2.82	0.00	0.00	71.12
20210730	0.76	6.87	3.57	1.42	1.00	1.22	1.27	1.19	3.25	2.78	3.06	2.42	0.00	0.00	71.12
20210723	0.76	7.05	3.68	1.46	1.00	1.20	1.28	1.10	3.16	2.72	2.99	2.42	0.00	0.00	71.12
20210716	0.76	6.48	3.54	1.31	1.07	1.22	1.15	1.00	3.58	2.56	2.27	2.39	1.49	0.00	71.12
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	20.35	18.05	20.35	18.00	-2.10	19.28	1,271	-
2021-12	19.85	20.15	20.95	19.35	0.30	19.97	2,894	2.97
2021-11	18.20	19.85	20.80	17.85	1.45	19.29	5,956	6.11
2021-10	21.50	18.05	21.70	17.60	-3.40	19.10	5,987	6.14
2021-09	26.70	21.45	27.45	20.60	-5.60	22.81	12,381	12.70
2021-08	27.00	26.70	31.20	24.50	0.20	26.65	58,243	59.74
2021-07	30.85	26.50	33.85	22.45	-1.55	27.18	43,928	45.05
2021-06	18.40	28.05	28.05	16.65	8.95	19.12	13,056	13.39
2021-05	21.90	19.10	22.50	13.80	-1.25	17.60	8,696	8.92
2021-04	17.05	20.35	23.10	16.45	3.80	19.07	13,199	13.54
2021-03	15.00	17.05	17.50	14.80	2.05	16.68	3,264	3.35
2021-02	14.70	15.00	15.90	13.95	0.45	14.57	1,029	1.06
2021-01	16.60	14.45	16.70	13.75	-1.40	14.88	1,510	1.55
2020-12	15.05	16.50	17.55	14.90	1.40	15.53	3,032	3.11
2020-11	14.85	15.10	15.80	10.40	0.40	14.67	2,694	2.76
2020-10	14.45	14.85	15.25	14.20	0.40	14.96	542	0.56
2020-09	15.00	14.45	15.40	13.20	-0.50	14.75	1,038	1.06
2020-08	14.00	14.95	16.00	13.80	0.95	14.95	1,451	1.49
2020-07	14.55	14.00	14.95	13.70	-0.30	14.06	1,162	1.19
2020-06	12.75	14.70	17.00	12.75	1.95	14.33	3,331	3.42
2020-05	12.20	12.75	12.75	11.85	0.55	12.30	1,072	1.10
2020-04	11.90	12.20	12.40	11.75	0.35	12.00	1,085	1.11
2020-03	12.85	11.85	14.00	11.10	-1.00	12.33	4,020	4.12
2020-02	11.40	12.85	14.30	11.00	1.10	12.72	6,445	6.61
2020-01	12.20	11.75	12.65	11.45	-0.40	12.11	2,608	2.68
2019-12	11.00	12.15	12.45	10.90	1.15	11.87	3,462	3.55
2019-11	11.80	11.00	11.80	10.95	-0.80	11.45	1,821	1.87
2019-10	12.10	11.80	12.35	10.90	-0.30	11.66	3,879	3.98
2019-09	10.80	12.10	12.55	10.75	1.35	11.67	11,051	11.33
2019-08	10.15	10.75	10.95	10.00	0.55	10.42	3,875	3.97
2019-07	10.00	10.20	10.45	10.00	0.20	10.18	2,645	2.71
2019-06	10.85	10.00	11.05	9.93	-0.23	10.65	4,717	4.84
2019-05	10.45	10.85	11.05	10.40	0.35	10.63	3,756	3.85
2019-04	10.60	10.50	10.90	10.25	-0.10	10.55	5,513	5.65
2019-03	10.35	10.60	10.65	10.05	0.40	10.39	4,957	5.08
2019-02	9.53	10.20	10.30	9.46	0.71	9.71	1,659	1.70
2019-01	9.50	9.49	9.62	9.40	-0.01	9.48	1,156	1.19
2018-12	9.50	9.50	9.66	9.31	0.03	9.52	1,341	1.38
2018-11	9.18	9.47	9.67	9.05	0.28	9.46	2,018	2.07
2018-10	10.15	9.19	10.25	8.85	-1.03	9.50	3,933	4.03
2018-09	10.20	10.10	10.35	9.96	-0.05	10.07	3,297	3.38
2018-08	10.20	10.15	10.35	9.96	0.05	10.11	3,004	3.08
2018-07	10.05	10.10	10.20	9.73	0.10	9.95	3,449	3.54
2018-06	11.00	10.00	11.50	10.00	-0.15	11.06	10,759	11.03
2018-05	11.35	11.05	11.45	10.80	-0.25	11.03	11,798	12.10
2018-04	11.45	11.30	12.50	11.00	-0.10	11.45	33,880	34.75
2018-03	11.05	11.40	11.95	10.70	0.40	11.20	22,919	23.51
2018-02	10.60	11.00	12.10	9.73	0.40	10.46	28,350	29.08
2018-01	10.45	10.60	12.25	10.35	0.25	10.85	44,355	45.49
2017-12	10.40	10.35	10.90	9.81	0.00	10.05	11,096	11.38
2017-11	10.45	10.35	11.60	10.10	-0.10	10.59	48,731	49.98
2017-10	8.98	10.45	10.65	8.87	1.61	9.26	24,135	24.75
2017-09	8.93	8.84	9.28	8.78	-0.09	8.96	6,091	6.25
2017-08	8.57	8.93	9.04	8.53	0.48	8.76	5,822	5.97
2017-07	8.57	8.50	8.64	8.40	-0.05	8.51	2,231	2.29
2017-06	9.10	8.55	9.23	8.45	-0.03	8.96	3,748	3.84
2017-05	9.05	9.05	9.35	8.63	0.05	8.95	3,091	3.17
2017-04	9.65	9.00	9.80	8.82	-0.62	9.30	6,386	6.55
2017-03	9.41	9.62	9.93	9.23	0.23	9.59	25,873	26.54
2017-02	8.58	9.39	9.59	8.55	0.81	9.06	16,185	16.60
2017-01	8.37	8.58	8.86	8.33	0.21	8.51	3,743	3.84
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平