網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2427 三商電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2427 三商電
4/1:
9.66 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
184,314
9,958
18.51
135,665
73.61
19
7
3
1
8
70.19
9.66
20200327
184,314
9,969
18.49
135,960
73.77
20
6
3
1
10
70.58
9.64
20200320
184,314
9,988
18.45
135,724
73.64
20
6
3
1
10
70.49
9.27
20200313
184,314
10,074
18.30
133,318
72.33
18
6
2
2
8
68.89
10.00
20200306
184,314
10,122
18.21
132,389
71.83
17
5
3
1
8
68.75
10.50
20200227
184,314
10,157
18.15
132,445
71.86
18
6
2
2
8
68.52
10.55
20200221
184,314
10,167
18.13
132,281
71.77
17
4
2
3
8
68.50
10.60
20200214
184,314
10,180
18.11
132,204
71.73
18
6
2
2
8
68.42
10.65
20200207
184,314
10,198
18.07
132,027
71.63
18
6
2
2
8
68.37
10.75
20200131
184,314
10,222
18.03
132,245
71.75
18
5
3
2
8
68.31
10.75
20200117
184,314
10,244
17.99
131,335
71.26
17
5
2
2
8
68.23
11.10
20200110
184,314
10,242
18.00
131,837
71.53
17
4
3
1
9
68.88
10.75
20200103
184,314
10,259
17.97
131,637
71.42
17
4
3
1
9
68.78
10.65
20191227
184,314
10,276
17.94
132,125
71.68
18
6
2
1
9
68.87
10.55
20191220
184,314
10,282
17.93
131,571
71.38
17
5
2
1
9
68.85
10.60
20191213
184,314
10,320
17.86
131,367
71.27
17
5
2
1
9
68.71
10.65
20191206
184,314
10,340
17.83
130,914
71.03
16
4
2
1
9
68.73
10.75
20191129
184,314
10,366
17.78
130,845
70.99
16
3
3
1
9
68.62
10.75
20191122
184,314
10,389
17.74
130,675
70.90
16
3
3
1
9
68.52
10.75
20191115
184,314
10,422
17.69
130,448
70.77
16
3
3
1
9
68.39
10.80
20191108
184,314
10,457
17.63
130,449
70.78
18
5
2
1
10
68.15
10.75
20191101
184,314
10,506
17.54
130,536
70.82
19
6
1
2
10
67.70
10.70
20191025
184,314
10,539
17.49
130,014
70.54
18
6
1
1
10
68.02
10.65
20191018
184,314
10,557
17.46
129,660
70.35
17
5
1
1
10
68.08
10.60
20191009
184,314
10,581
17.42
129,482
70.25
18
6
1
1
10
67.70
10.60
20191004
184,314
10,592
17.40
129,437
70.23
17
5
1
1
10
67.95
10.65
20190927
184,314
10,608
17.38
129,128
70.06
17
4
2
1
10
67.78
10.60
20190920
184,314
10,630
17.34
129,545
70.29
18
5
2
1
10
67.80
10.55
20190912
184,314
10,652
17.30
129,276
70.14
17
4
2
1
10
67.87
10.55
20190906
184,314
10,657
17.30
129,361
70.19
17
4
2
2
9
67.38
10.40
20190830
184,314
10,682
17.25
129,029
70.01
16
3
2
2
9
67.46
10.35
20190823
184,314
10,704
17.22
128,267
69.59
15
2
1
3
9
67.21
10.25
20190816
184,314
10,731
17.18
128,250
69.58
15
2
1
3
9
67.18
10.30
20190808
184,314
10,747
17.15
128,023
69.46
15
2
1
3
9
67.06
10.20
20190802
184,314
10,786
17.09
127,601
69.23
16
3
1
3
9
66.60
10.25
20190726
184,314
10,826
17.03
127,945
69.42
16
2
2
3
9
66.55
10.15
20190719
184,314
10,802
17.06
128,590
69.77
18
3
3
3
9
66.34
10.50
20190712
184,314
10,805
17.06
128,418
69.67
18
3
3
3
9
66.32
10.40
20190705
184,314
10,819
17.04
127,972
69.43
18
5
1
3
9
66.18
10.45
20190628
184,314
10,848
16.99
128,035
69.47
18
5
1
3
9
66.25
10.40
20190621
184,314
10,864
16.97
127,915
69.40
18
5
1
3
9
66.18
10.30
20190614
184,314
10,876
16.95
127,757
69.31
18
5
1
3
9
66.17
10.25
20190606
184,314
10,891
16.92
127,278
69.05
17
4
1
3
9
66.16
10.35
20190531
184,314
10,944
16.84
127,814
69.35
18
3
3
3
9
66.04
10.35
20190524
184,314
10,881
16.94
128,292
69.61
18
4
2
3
9
66.33
10.30
20190517
184,314
10,901
16.91
128,371
69.65
18
4
2
3
9
66.37
10.20
20190510
184,314
10,926
16.87
128,223
69.57
18
4
2
3
9
66.25
10.35
20190503
184,314
10,948
16.84
128,002
69.45
18
5
1
3
9
66.18
10.45
20190426
184,314
10,971
16.80
127,844
69.36
18
4
2
3
9
66.09
10.60
20190419
184,314
10,960
16.82
128,061
69.48
18
4
2
3
9
66.15
10.55
20190412
184,314
10,973
16.80
127,881
69.38
19
5
1
4
9
65.72
10.75
20190403
184,314
10,923
16.87
128,983
69.98
20
6
1
3
10
66.56
11.05
20190329
184,314
10,947
16.84
128,388
69.66
19
5
2
3
9
66.11
11.05
20190322
184,314
10,983
16.78
127,634
69.25
18
5
2
2
9
66.17
10.70
20190315
184,314
10,994
16.77
127,869
69.38
18
4
2
3
9
66.11
10.75
20190308
184,314
10,896
16.92
128,044
69.47
18
4
3
2
9
66.24
10.40
20190227
184,314
10,898
16.91
128,460
69.70
19
5
3
2
9
66.18
10.70
20190222
184,314
10,905
16.90
127,854
69.37
18
5
2
1
10
66.69
10.70
20190215
184,314
10,930
16.86
127,721
69.30
18
4
3
1
10
66.63
10.50
20190130
184,314
10,967
16.81
127,098
68.96
17
3
3
1
10
66.50
10.20
20190125
184,314
10,976
16.79
126,997
68.90
17
3
3
1
10
66.48
10.10
20190118
184,314
10,899
16.91
127,727
69.30
18
3
3
2
10
66.40
10.90
20190111
184,314
10,915
16.89
127,603
69.23
18
3
3
2
10
66.32
10.85
20190104
184,314
10,926
16.87
127,434
69.14
18
3
3
2
10
66.23
10.85
20181228
184,314
10,937
16.85
127,359
69.10
18
3
3
2
10
66.19
11.05
20181222
184,314
10,947
16.84
126,844
68.82
18
3
4
2
9
65.46
10.90
20181214
184,314
10,952
16.83
127,206
69.02
19
3
4
1
11
66.31
11.40
20181207
184,314
11,007
16.75
126,980
68.89
19
4
1
2
12
66.49
12.10
20181130
184,314
11,157
16.52
125,084
67.86
19
5
2
2
10
64.76
11.85
20181123
184,314
11,194
16.47
124,737
67.68
17
3
2
2
10
65.09
11.30
20181116
184,314
11,282
16.34
123,494
67.00
16
3
1
3
9
64.40
11.45
20181109
184,314
11,357
16.23
122,981
66.72
17
4
1
4
8
63.27
11.55
20181102
184,314
11,461
16.08
121,367
65.85
16
4
3
3
6
62.01
11.15
20181026
184,314
11,556
15.95
120,928
65.61
16
4
4
2
6
62.03
10.70
20181019
184,314
11,646
15.83
119,096
64.62
14
3
3
2
6
61.64
10.80
20181012
184,314
11,706
15.75
118,466
64.27
14
2
4
2
6
61.25
10.60
20181005
184,314
11,783
15.64
117,701
63.86
14
3
3
2
6
60.78
10.20
20180928
184,314
11,821
15.59
117,543
63.77
15
3
5
2
5
59.93
10.15
20180921
184,314
11,874
15.52
117,181
63.58
15
4
3
3
5
59.91
10.15
20180914
184,314
11,888
15.50
116,660
63.29
14
3
3
3
5
59.85
10.00
20180907
184,314
11,934
15.44
116,742
63.34
15
4
2
4
5
59.65
10.15
20180831
184,314
11,964
15.41
116,525
63.22
15
4
3
3
5
59.56
10.45
20180824
184,314
12,021
15.33
115,932
62.90
15
4
2
4
5
59.20
10.15
20180817
184,314
12,075
15.26
115,808
62.83
15
4
2
4
5
59.13
10.25
20180810
184,314
12,102
15.23
115,505
62.67
15
4
2
4
5
58.98
10.60
20180803
184,314
12,117
15.21
115,626
62.73
15
4
1
5
5
58.98
10.85
20180727
184,314
11,905
15.48
117,461
63.73
17
4
2
5
6
59.53
11.30
20180720
184,314
11,979
15.39
116,824
63.38
16
4
1
6
5
59.11
10.75
20180713
184,314
12,012
15.34
116,853
63.40
16
4
1
5
6
59.60
10.85
20180706
184,314
12,042
15.31
116,712
63.32
16
4
2
4
6
59.56
10.65
20180629
184,314
12,059
15.28
116,291
63.09
15
3
2
4
6
59.58
10.80
20180622
184,314
12,121
15.21
116,237
63.06
15
3
2
4
6
59.52
10.90
20180615
184,314
12,161
15.16
116,216
63.05
15
3
1
5
6
59.49
11.15
20180608
184,314
12,118
15.21
116,136
63.01
15
3
1
6
5
58.99
11.10
20180601
184,314
12,224
15.08
115,965
62.92
15
3
2
5
5
58.95
11.20
20180525
184,314
12,223
15.08
116,376
63.14
16
4
2
5
5
58.93
10.80
20180518
184,314
12,129
15.20
116,369
63.14
16
4
2
5
5
58.90
10.55
20180511
184,314
12,147
15.17
116,247
63.07
16
4
2
5
5
58.83
10.60
20180504
184,314
12,175
15.14
116,307
63.10
16
4
1
5
6
59.36
10.95
20180427
184,314
12,208
15.10
116,584
63.25
17
5
1
5
6
59.32
10.95
20180420
184,314
12,174
15.14
116,972
63.46
17
4
3
3
7
59.75
11.85
20180413
184,314
12,144
15.18
117,496
63.75
18
4
4
3
7
59.75
12.30
20180403
184,314
12,220
15.08
116,777
63.36
17
3
4
4
6
59.13
11.70
20180331
184,314
12,261
15.03
116,798
63.37
17
3
4
4
6
59.11
11.75
20180323
184,314
12,230
15.07
115,917
62.89
15
2
2
4
7
59.65
11.40
20180316
184,314
12,279
15.01
115,855
62.86
15
2
3
4
6
59.15
11.90
20180309
184,314
12,147
15.17
116,953
63.45
18
5
2
5
6
58.95
11.90
20180302
184,314
12,317
14.96
116,727
63.33
18
4
4
4
6
58.76
12.25
20180223
184,314
12,180
15.13
117,334
63.66
17
3
3
5
6
59.36
12.75
20180214
184,314
12,138
15.18
119,084
64.61
21
7
5
3
6
59.36
20180209
184,314
12,184
15.13
118,012
64.03
19
6
4
3
6
59.46
11.40
20180202
184,314
12,372
14.90
117,076
63.52
20
7
3
5
5
58.14
11.85
20180126
184,314
12,476
14.77
116,567
63.24
20
8
3
4
5
57.85
12.45
20180119
184,314
12,614
14.61
115,210
62.51
20
9
5
1
5
57.69
12.35
20180112
184,314
12,304
14.98
115,429
62.63
20
10
4
1
5
57.90
11.85
20180105
187,314
11,713
15.99
118,992
63.53
20
8
4
2
6
58.98
10.25
20171229
187,314
11,799
15.88
119,203
63.64
21
10
3
2
6
58.95
10.05
20171222
187,314
11,854
15.80
118,903
63.48
21
10
3
3
5
58.31
10.00
20171215
187,314
11,867
15.78
118,985
63.52
21
10
3
3
5
58.33
9.96
20171208
187,314
11,823
15.84
119,697
63.90
22
10
4
2
6
58.92
9.71
20171201
187,314
11,870
15.78
119,575
63.84
23
12
3
3
5
58.29
10.30
20171124
187,314
11,681
16.04
120,154
64.15
23
12
3
3
5
58.52
9.98
20171117
187,314
11,724
15.98
119,028
63.54
21
11
2
3
5
58.41
9.91
20171110
187,314
11,688
16.03
119,156
63.61
21
11
2
3
5
58.51
9.93
20171103
187,314
11,503
16.28
118,947
63.50
20
10
3
2
5
58.57
9.90
20171027
187,314
11,549
16.22
118,970
63.51
20
9
4
2
5
58.54
9.05
20171020
187,314
11,577
16.18
119,338
63.71
21
10
4
2
5
58.55
9.07
20171013
187,314
11,582
16.17
119,554
63.83
22
12
3
2
5
58.53
9.13
20171006
187,314
11,616
16.13
119,276
63.68
21
11
3
2
5
58.54
9.03
20170930
187,314
11,626
16.11
119,006
63.53
20
9
4
2
5
58.53
8.88
20170922
187,314
11,676
16.04
117,690
62.83
19
8
4
2
5
58.25
9.10
20170915
187,314
11,742
15.95
118,198
63.10
19
8
3
2
6
58.84
8.93
20170908
187,314
11,776
15.91
117,796
62.89
18
6
3
4
5
58.24
8.75
20170901
187,314
11,704
16.00
118,472
63.25
19
6
4
4
5
58.17
8.50
20170825
187,314
11,729
15.97
118,495
63.26
19
6
4
3
6
58.71
8.59
20170818
187,314
11,717
15.99
118,562
63.30
19
6
4
3
6
58.77
8.30
20170811
187,314
11,765
15.92
118,837
63.44
20
7
4
3
6
58.73
8.29
20170804
187,314
11,788
15.89
119,032
63.55
20
7
4
3
6
58.85
8.56
20170728
187,314
11,823
15.84
119,341
63.71
21
8
4
3
6
58.78
8.39
20170721
187,314
11,776
15.91
119,035
63.55
20
7
4
2
7
59.26
8.63
20170714
187,314
11,790
15.89
119,496
63.79
20
7
4
2
7
59.49
9.06
20170707
187,314
11,815
15.85
119,386
63.74
20
8
4
1
7
59.61
8.70
20170630
187,314
11,752
15.94
118,955
63.51
19
7
4
1
7
59.58
7.76
20170623
187,314
11,756
15.93
118,816
63.43
19
8
3
1
7
59.54
7.74
20170616
187,314
11,771
15.91
118,746
63.39
19
8
3
1
7
59.50
7.70
20170609
187,314
11,792
15.88
118,802
63.42
19
8
3
1
7
59.53
7.91
20170603
187,314
11,819
15.85
119,075
63.57
20
10
2
1
7
59.48
7.97
20170526
187,314
11,841
15.82
118,527
63.28
19
9
2
1
7
59.44
7.99
20170519
187,314
11,764
15.92
119,483
63.79
20
9
3
1
7
59.59
7.75
20170512
187,314
11,777
15.91
119,416
63.75
20
9
3
1
7
59.58
7.81
20170505
187,314
11,805
15.87
118,879
63.46
19
8
3
1
7
59.57
8.16
20170428
187,314
11,826
15.84
118,812
63.43
19
8
3
1
7
59.56
8.14
20170421
187,314
11,814
15.86
119,072
63.57
20
10
2
1
7
59.52
8.19
20170414
187,314
11,852
15.80
118,367
63.19
19
9
2
1
7
59.40
7.90
20170407
187,314
11,891
15.75
117,579
62.77
18
8
2
2
6
58.76
8.72
20170331
187,314
11,891
15.75
117,433
62.69
18
8
2
2
6
58.77
8.95
20170324
187,314
11,984
15.63
117,529
62.74
18
8
2
2
6
58.79
8.95
20170317
187,314
12,049
15.55
117,617
62.79
19
10
2
1
6
58.93
8.64
20170310
187,314
12,103
15.48
116,973
62.45
18
9
2
1
6
58.89
8.63
20170303
187,314
12,160
15.40
116,933
62.43
18
9
2
1
6
58.87
8.51
20170224
187,314
12,182
15.38
116,498
62.19
17
8
2
1
6
58.86
8.53
20170218
187,314
12,178
15.38
116,634
62.27
18
9
2
2
5
58.15
8.28
20170210
187,314
12,213
15.34
116,211
62.04
17
7
3
2
5
58.12
8.35
20170203
187,314
12,170
15.39
115,811
61.83
16
6
3
2
5
58.12
8.37
20170126
187,314
12,200
15.35
115,973
61.91
16
6
3
2
5
58.12
20170120
187,314
12,270
15.27
115,827
61.84
16
6
4
1
5
58.11
8.25
20170113
187,314
12,273
15.26
116,235
62.05
17
5
5
2
5
57.92
8.23
20170106
187,314
12,194
15.36
116,917
62.42
18
7
5
0
6
58.51
7.21
20161230
187,314
12,212
15.34
116,608
62.25
17
6
5
0
6
58.71
7.15
20161223
187,314
12,237
15.31
116,192
62.03
16
4
6
0
6
58.69
7.15
20161216
187,314
12,267
15.27
116,298
62.09
17
5
6
1
5
57.91
7.08
20161209
187,314
12,267
15.27
116,134
62.00
17
5
6
1
5
57.90
7.00
20161202
187,314
12,269
15.27
116,104
61.98
17
6
5
1
5
57.92
7.13
20161125
187,314
12,289
15.24
115,989
61.92
17
6
5
1
5
57.92
6.95
20161118
187,314
12,324
15.20
115,543
61.68
16
5
5
1
5
57.92
6.84
20161111
187,314
12,348
15.17
115,520
61.67
16
5
5
2
4
57.36
6.69
20161104
187,314
12,356
15.16
115,499
61.66
16
6
4
2
4
57.36
6.70
20161028
187,314
12,374
15.14
115,865
61.86
17
9
2
2
4
57.35
6.84
20161021
187,314
12,385
15.12
115,858
61.85
17
9
2
2
4
57.34
6.85
20161014
187,314
12,393
15.11
115,895
61.87
17
9
2
2
4
57.35
6.77
20161007
187,314
12,394
15.11
117,172
62.55
20
11
3
2
4
57.36
7.28
20160930
187,314
12,410
15.09
117,007
62.47
20
12
2
2
4
57.36
7.39
20160923
187,314
12,416
15.09
116,376
62.13
18
10
2
2
4
57.56
7.32
20160914
187,314
12,412
15.09
116,712
62.31
18
9
3
2
4
57.56
7.30
20160910
187,314
12,434
15.06
116,415
62.15
18
10
2
2
4
57.55
7.58
20160902
187,314
12,463
15.03
115,833
61.84
17
9
3
1
4
57.56
7.21
20160826
187,314
12,519
14.96
115,099
61.45
16
8
3
1
4
57.50
7.50
20160819
187,314
12,538
14.94
115,108
61.45
16
8
3
1
4
57.51
7.24
20160812
187,314
12,577
14.89
114,775
61.27
15
7
3
1
4
57.53
6.80
20160805
187,314
12,650
14.81
114,742
61.26
15
6
4
1
4
57.56
7.47
20160729
187,314
12,687
14.76
114,685
61.23
15
7
3
1
4
57.56
7.51
20160722
187,314
12,739
14.70
114,551
61.15
15
5
6
0
4
57.55
7.63
20160715
187,314
12,535
14.94
113,961
60.84
14
6
3
1
4
57.81
7.08
20160707
187,314
12,407
15.10
113,832
60.77
14
5
4
1
4
57.62
6.22
20160701
187,314
12,415
15.09
113,792
60.75
14
6
3
1
4
57.59
6.20
20160624
187,314
12,426
15.07
114,225
60.98
15
6
4
1
4
57.61
6.00
20160617
187,314
12,434
15.06
114,295
61.02
15
6
4
1
4
57.62
6.15
20160608
187,314
12,452
15.04
114,784
61.28
16
7
3
2
4
57.60
6.06
20160604
187,314
12,465
15.03
114,805
61.29
16
7
3
2
4
57.61
6.02
20160527
187,314
12,484
15.00
114,385
61.07
15
7
2
2
4
57.61
6.14
20160520
187,314
12,500
14.99
114,329
61.04
15
7
2
2
4
57.60
5.93
20160513
187,314
12,509
14.97
114,372
61.06
15
7
2
2
4
57.60
5.93
20160506
187,314
12,536
14.94
114,219
60.98
15
7
2
2
4
57.60
5.91
20160429
187,314
12,553
14.92
114,323
61.03
15
6
3
2
4
57.60
6.16
20160422
187,314
12,575
14.90
114,296
61.02
15
6
3
2
4
57.60
6.29
20160415
187,314
12,578
14.89
114,310
61.03
15
6
3
2
4
57.60
6.44
20160408
187,314
12,563
14.91
114,552
61.15
15
7
1
3
4
57.66
6.28
20160401
187,314
12,566
14.91
114,568
61.16
15
7
1
3
4
57.66
6.30
20160325
187,314
12,585
14.88
114,124
60.93
14
6
1
3
4
57.65
6.45
20160318
187,314
12,588
14.88
114,485
61.12
15
7
1
3
4
57.62
6.29
20160311
187,314
12,574
14.90
114,548
61.15
15
7
1
3
4
57.61
6.54
20160304
187,314
12,532
14.95
114,650
61.21
15
7
1
3
4
57.61
6.26
20160226
187,314
12,540
14.94
114,676
61.22
15
7
1
3
4
57.61
6.09
20160219
187,314
12,539
14.94
114,631
61.20
15
7
1
3
4
57.60
6.08
20160205
187,314
12,550
14.93
114,650
61.21
15
7
1
3
4
57.62
20160130
187,314
12,558
14.92
114,700
61.23
15
7
1
3
4
57.65
6.18
20160122
187,314
12,562
14.91
114,693
61.23
15
7
1
2
5
58.13
5.93
20160115
187,314
12,562
14.91
114,748
61.26
15
7
1
2
5
58.14
5.93
20160108
187,314
12,580
14.89
114,823
61.30
15
6
1
3
5
58.03
6.11
20151231
187,314
12,584
14.89
114,836
61.31
15
6
1
3
5
58.05
6.29
20151225
187,314
12,592
14.88
114,866
61.32
15
7
1
1
6
58.69
6.43
20151218
187,314
12,587
14.88
115,331
61.57
16
8
1
1
6
58.69
6.56
20151211
187,314
12,571
14.90
115,513
61.67
16
8
1
1
6
58.74
6.33
20151204
187,314
12,544
14.93
116,647
62.27
18
9
2
1
6
58.73
6.16
20151127
187,314
12,553
14.92
116,644
62.27
18
9
2
1
6
58.76
6.17
20151120
187,314
12,555
14.92
116,659
62.28
18
9
2
1
6
58.75
6.36
20151113
187,314
12,576
14.89
116,533
62.21
18
10
1
1
6
58.75
6.44
20151106
187,314
12,592
14.88
116,550
62.22
18
9
2
1
6
58.75
6.75
20151030
187,314
12,616
14.85
115,728
61.78
16
8
1
1
6
58.82
6.63
20151023
187,314
12,607
14.86
115,814
61.83
16
8
1
1
6
58.86
6.65
20151016
187,314
12,612
14.85
116,181
62.02
17
9
1
1
6
58.83
6.51
20151008
187,314
12,656
14.80
115,679
61.76
16
8
2
0
6
58.82
6.50
20151002
187,314
12,653
14.80
116,206
62.04
17
8
3
0
6
58.84
5.91
20150925
187,314
12,646
14.81
116,344
62.11
17
8
3
0
6
58.85
5.97
20150918
187,314
12,652
14.81
116,394
62.14
17
7
4
1
5
58.35
6.33
20150911
187,314
12,661
14.79
116,345
62.11
17
8
3
1
5
58.35
6.02
20150904
187,314
12,675
14.78
116,244
62.06
17
9
2
1
5
58.35
5.67
20150828
187,314
12,673
14.78
116,225
62.05
17
9
2
1
5
58.35
5.51
20150821
187,314
12,663
14.79
116,611
62.25
17
8
3
1
5
58.41
5.52
20150814
187,314
12,665
14.79
116,848
62.38
17
7
4
1
5
58.50
6.09
20150807
187,314
12,675
14.78
116,828
62.37
17
7
4
1
5
58.50
5.97
20150731
187,314
12,683
14.77
116,584
62.24
16
6
4
0
6
59.18
6.19
20150724
187,314
12,696
14.75
116,667
62.28
16
6
4
0
6
59.15
6.56
20150717
187,314
12,704
14.74
116,632
62.27
16
6
4
0
6
59.14
6.84
20150709
187,314
12,691
14.76
116,696
62.30
16
7
3
0
6
59.18
7.02
20150703
187,314
12,689
14.76
117,124
62.53
17
6
5
0
6
59.16
7.22
20150626
187,314
12,701
14.75
117,483
62.72
18
7
5
0
6
59.08
7.34
20150618
187,314
12,712
14.74
117,782
62.88
19
8
5
0
6
59.09
7.15
20150612
187,314
12,714
14.73
117,309
62.63
17
6
5
0
6
59.37
7.11
20150605
187,314
12,705
14.74
117,874
62.93
18
7
5
0
6
59.43
7.64
20150529
187,314
12,702
14.75
117,397
62.67
17
6
5
0
6
59.38
8.09
20150522
187,314
12,708
14.74
117,448
62.70
17
6
5
0
6
59.37
8.02
20150515
187,314
12,715
14.73
117,374
62.66
17
7
4
0
6
59.44
8.50
20150508
187,314
12,730
14.71
117,748
62.86
18
9
3
0
6
59.44
8.71
20150430
187,314
12,758
14.68
117,639
62.80
18
10
2
0
6
59.43
8.85
2015-03
187,314
12,881
14.54
116,391
62.14
17
9
3
1
4
58.11
8.93
2015-02
187,314
13,024
14.38
116,074
61.97
18
10
3
1
4
57.75
8.79
2015-01
190,314
13,066
14.57
119,028
62.54
18
9
4
2
3
57.80
8.90
2014-12
190,314
13,090
14.54
118,704
62.37
17
8
3
3
3
57.79
8.61
2014-11
190,314
13,180
14.44
117,645
61.82
18
10
2
2
4
57.69
8.02
2014-10
190,314
13,278
14.33
116,812
61.38
19
10
5
0
4
57.07
7.90
2014-09
190,314
13,336
14.27
115,842
60.87
16
8
3
1
4
57.35
8.83
2014-08
190,314
13,341
14.27
116,953
61.45
17
8
3
2
4
57.37
9.30
2014-07
190,314
13,479
14.12
116,391
61.16
16
8
2
1
5
58.00
9.58
2014-06
190,314
13,678
13.91
116,618
61.28
16
7
4
0
5
58.02
9.41
2014-05
190,314
13,481
14.12
117,167
61.56
16
5
5
1
5
57.96
2014-04
190,314
13,510
14.09
119,199
62.63
18
8
2
1
7
59.46
8.94
2014-03
190,314
13,658
13.93
119,505
62.79
18
7
1
3
7
59.21
10.30
2014-02
190,314
13,674
13.92
117,938
61.97
16
4
4
3
5
58.12
8.86
2014-01
190,314
13,478
14.12
119,144
62.60
17
4
4
2
7
59.18
8.56
2013-12
190,314
13,646
13.95
119,485
62.78
18
6
4
2
6
58.80
8.79
2013-11
190,314
13,686
13.91
118,760
62.40
16
6
3
2
5
58.78
8.65
2013-10
190,314
13,769
13.82
119,177
62.62
18
8
3
2
5
58.47
8.92
2013-09
190,314
13,940
13.65
118,874
62.46
17
7
1
1
8
59.62
8.46
2013-08
190,314
13,892
13.70
119,562
62.82
17
5
3
1
8
59.92
8.44
2013-07
190,314
13,872
13.72
122,199
64.21
19
6
5
1
7
60.33
8.63
2013-06
190,314
13,955
13.64
120,523
63.33
16
5
1
3
7
60.22
8.82
2013-05
190,314
13,977
13.62
120,418
63.27
16
5
1
3
7
60.18
9.01
2013-04
190,314
14,104
13.49
120,012
63.06
15
4
4
0
7
60.51
8.83
2013-03
190,314
14,269
13.34
120,013
63.06
16
4
2
2
8
60.20
9.03
2013-02
190,314
14,309
13.30
120,805
63.48
17
4
4
0
9
61.08
9.03
2013-01
190,314
14,301
13.31
120,640
63.39
16
3
3
2
8
60.56
9.18
2012-12
190,314
14,303
13.31
121,433
63.81
17
3
4
1
9
61.15
8.91
2012-11
190,314
14,362
13.25
121,052
63.61
17
3
4
3
7
60.08
8.62
2012-10
190,314
14,427
13.19
120,933
63.54
17
3
4
3
7
60.00
8.20
2012-09
190,314
14,468
13.15
122,484
64.36
19
5
4
1
9
61.17
10.25
2012-08
190,314
14,643
13.00
122,222
64.22
19
4
6
2
7
60.09
10.05
2012-07
190,314
14,753
12.90
121,488
63.84
18
4
4
2
8
60.34
9.35
2012-06
190,314
14,863
12.80
121,871
64.04
18
5
3
2
8
60.76
10.15
2012-05
190,314
14,900
12.77
122,031
64.12
19
6
4
1
8
60.62
10.35
2012-04
190,314
15,029
12.66
121,376
63.78
19
6
4
1
8
60.34
10.75
2012-03
190,314
14,956
12.72
123,602
64.95
21
6
5
2
8
60.49
11.95
2012-02
190,314
14,790
12.87
123,920
65.11
22
6
5
4
7
59.69
13.50
2012-01
190,314
15,040
12.65
123,334
64.81
21
5
6
3
7
59.69
11.95
2011-12
190,314
15,200
12.52
121,997
64.10
21
5
6
4
6
58.66
10.20
2011-11
190,314
15,355
12.39
120,244
63.18
20
3
7
3
7
58.15
10.15
2011-10
190,314
15,369
12.38
122,695
64.47
22
3
2
7
10
59.81
13.85
2011-09
190,314
15,483
12.29
124,785
65.57
25
6
3
5
11
60.55
13.35
2011-08
190,314
14,871
12.80
123,699
65.00
25
6
6
4
9
59.34
17.50
2011-07
190,314
15,063
12.63
121,799
64.00
22
5
4
4
9
59.06
13.25
2011-06
190,314
15,280
12.46
122,866
64.56
23
5
4
4
10
59.93
14.40
2011-05
190,314
15,316
12.43
121,735
63.97
21
4
5
2
10
60.16
15.30
2011-04
190,314
15,022
12.67
121,595
63.89
20
5
2
6
7
58.70
16.20
2011-03
190,314
15,150
12.56
122,122
64.17
21
5
3
3
10
60.47
13.10
2011-02
190,314
15,239
12.49
122,294
64.26
21
4
2
4
11
60.59
15.45
2011-01
190,314
15,424
12.34
123,385
64.83
23
6
5
3
9
59.98
2010-12
190,314
15,558
12.23
123,487
64.89
23
7
4
4
8
59.76
16.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
9.65
9.66
9.66
9.60
0.01
9.66
224
-
2020-03
10.55
9.65
10.60
8.83
-0.90
9.86
6,925
3.76
2020-02
10.65
10.55
10.75
10.45
-0.20
10.62
3,283
1.78
2020-01
10.55
10.75
11.30
10.40
0.15
10.84
6,145
3.33
2019-12
10.70
10.60
10.80
10.40
-0.15
10.63
2,340
1.27
2019-11
10.65
10.75
10.90
10.60
0.05
10.77
2,819
1.53
2019-10
10.65
10.70
10.70
10.40
0.10
10.61
2,372
1.29
2019-09
10.30
10.60
10.60
10.30
0.25
10.51
3,159
1.71
2019-08
10.20
10.35
10.40
10.05
0.15
10.25
3,991
2.17
2019-07
10.30
10.20
10.60
10.05
0.15
10.38
4,101
2.22
2019-06
10.25
10.40
10.40
10.15
0.05
10.29
2,506
1.36
2019-05
10.45
10.35
10.60
10.10
-0.10
10.29
7,245
3.93
2019-04
11.10
10.45
11.30
10.35
-0.60
10.77
9,692
5.26
2019-03
10.70
11.05
11.20
10.35
0.35
10.71
12,005
6.51
2019-02
10.20
10.70
10.80
10.10
0.50
10.50
4,174
2.26
2019-01
11.05
10.20
11.15
9.98
-0.85
10.65
4,865
2.64
2018-12
11.95
11.05
13.20
10.80
-0.80
11.35
15,249
8.27
2018-11
11.10
11.85
11.90
10.90
0.90
11.40
15,969
8.66
2018-10
10.15
10.95
11.00
9.60
0.75
10.47
8,645
4.69
2018-09
10.40
10.15
10.50
9.69
-0.30
10.14
3,900
2.12
2018-08
10.95
10.45
11.10
9.55
-0.50
10.42
7,934
4.30
2018-07
10.80
10.95
11.55
10.35
0.25
10.84
19,725
10.70
2018-06
11.25
10.80
11.80
10.55
-0.35
11.04
9,926
5.39
2018-05
11.10
11.15
11.50
10.40
0.10
10.82
24,163
13.11
2018-04
11.85
11.05
12.85
10.70
-0.70
11.64
25,810
14.00
2018-03
12.10
11.75
12.85
11.10
-0.45
12.01
47,966
26.02
2018-02
12.40
12.20
13.50
10.35
-0.15
11.92
37,573
20.39
2018-01
10.10
12.35
13.70
10.10
2.30
11.94
131,336
71.26
2017-12
10.55
10.05
10.65
9.65
-0.45
10.02
25,180
13.44
2017-11
9.13
10.50
11.10
9.10
1.37
9.91
57,277
30.58
2017-10
8.88
9.13
9.35
8.85
0.25
9.08
11,053
5.90
2017-09
8.54
8.88
9.65
8.40
0.34
8.90
27,391
14.62
2017-08
8.35
8.54
8.81
8.10
0.15
8.45
10,812
5.77
2017-07
7.85
8.34
9.70
7.85
0.45
8.59
26,912
14.37
2017-06
7.91
7.76
8.11
7.56
-0.15
7.84
4,397
2.35
2017-05
8.17
7.91
8.26
7.71
-0.23
7.93
6,766
3.61
2017-04
9.03
8.14
9.03
7.71
-0.81
8.25
6,234
3.33
2017-03
8.53
8.95
9.33
8.45
0.42
8.75
22,604
12.07
2017-02
8.12
8.53
9.05
8.08
0.42
8.41
23,946
12.78
2017-01
7.13
8.11
8.95
7.12
0.96
7.91
32,200
17.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
9.66△0.01
2453 凌群
14.45△0.10
2468 華經
12.90±0.00
2471 資通
18.60△0.10
2480 敦陽科
53.30△0.30
3029 零壹
28.40△0.05
3130 一零四
138.00△0.50
4994 傳奇
51.00△4.20
5203 訊連
100.50▽-0.50
6112 聚碩
32.50△0.20
6183 關貿
39.35△0.20
6214 精誠
74.00△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。