網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2427 三商電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2427 三商電
5/20:
12.35 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
184,314
10,132
18.19
127,590
69.22
20
7
3
0
10
66.14
12.35
20220513
184,314
10,170
18.12
127,531
69.19
20
7
3
0
10
66.09
12.05
20220506
184,314
10,218
18.04
127,335
69.09
20
7
3
0
10
66.01
12.60
20220429
184,314
10,245
17.99
127,628
69.24
20
7
3
0
10
66.16
12.10
20220422
184,314
10,292
17.91
127,515
69.18
20
7
3
1
9
65.56
12.30
20220415
184,314
10,300
17.89
127,467
69.16
22
9
3
1
9
65.14
12.75
20220408
184,314
10,326
17.85
127,600
69.23
23
11
2
1
9
65.01
12.65
20220401
184,314
10,343
17.82
127,773
69.32
24
12
2
1
9
64.91
12.85
20220325
184,314
10,393
17.73
127,523
69.19
24
12
2
1
9
64.82
12.80
20220318
184,314
10,410
17.71
126,827
68.81
21
7
3
2
9
64.76
13.00
20220311
184,314
10,494
17.56
126,677
68.73
21
7
3
2
9
64.67
12.60
20220304
184,314
10,594
17.40
125,756
68.23
21
7
3
2
9
64.23
12.80
20220225
184,314
10,623
17.35
126,375
68.56
22
8
3
1
10
64.80
12.55
20220218
184,314
10,748
17.15
125,622
68.16
22
8
3
2
9
63.86
13.00
20220211
184,314
10,744
17.16
125,125
67.89
23
10
4
2
7
62.63
13.60
20220126
184,314
10,963
16.81
124,592
67.60
21
8
3
1
9
63.80
12.60
20220121
184,314
10,910
16.89
125,405
68.04
23
9
4
3
7
62.60
13.10
20220114
184,314
11,036
16.70
125,091
67.87
23
10
4
1
8
63.15
13.00
20220107
184,314
10,706
17.22
126,022
68.37
21
9
3
1
8
64.31
13.55
20211230
184,314
10,251
17.98
129,143
70.07
22
7
4
0
11
66.72
13.05
20211224
184,314
9,704
18.99
128,669
69.81
21
7
3
1
10
66.32
11.70
20211217
184,314
9,724
18.95
128,795
69.88
21
7
3
1
10
66.40
11.60
20211210
184,314
9,651
19.10
129,140
70.06
23
7
4
1
11
66.36
11.70
20211203
184,314
9,568
19.26
130,232
70.66
22
8
3
1
10
66.92
11.05
20211126
184,314
9,599
19.20
130,410
70.75
22
7
4
1
10
66.91
11.15
20211119
184,314
9,598
19.20
130,517
70.81
22
7
3
2
10
66.90
10.95
20211112
184,314
9,584
19.23
130,685
70.90
21
6
3
1
11
67.71
10.75
20211105
184,314
9,587
19.23
130,808
70.97
21
6
3
1
11
67.76
10.70
20211029
184,314
9,590
19.22
131,182
71.17
22
7
3
1
11
67.74
10.40
20211022
184,314
9,597
19.21
130,777
70.95
21
6
3
1
11
67.77
10.60
20211015
184,314
9,612
19.18
131,037
71.09
22
8
2
1
11
67.67
10.50
20211008
184,314
9,624
19.15
130,998
71.07
22
8
2
1
11
67.64
10.60
20211001
184,314
9,635
19.13
130,916
71.03
22
8
2
1
11
67.59
10.65
20210924
184,314
9,638
19.12
131,088
71.12
22
8
2
1
11
67.65
10.70
20210917
184,314
9,642
19.12
131,070
71.11
22
8
2
1
11
67.64
10.65
20210910
184,314
9,662
19.08
130,843
70.99
22
8
2
2
10
67.04
10.60
20210903
184,314
9,687
19.03
130,100
70.59
21
6
3
3
9
66.37
10.80
20210827
184,314
9,696
19.01
130,050
70.56
21
6
4
2
9
66.45
10.55
20210820
184,314
9,693
19.02
130,506
70.81
22
7
5
2
8
66.05
10.50
20210813
184,314
9,718
18.97
130,244
70.66
21
7
4
2
8
66.26
10.85
20210806
184,314
9,697
19.01
130,506
70.81
21
8
3
2
8
66.43
10.95
20210730
184,314
9,690
19.02
130,473
70.79
20
7
3
2
8
66.74
11.00
20210723
184,314
9,667
19.07
130,523
70.82
20
7
3
2
8
66.77
11.05
20210716
184,314
9,687
19.03
130,112
70.59
19
6
3
2
8
66.77
11.20
20210709
184,314
9,689
19.02
130,220
70.65
19
6
3
2
8
66.82
11.35
20210702
184,314
9,683
19.03
130,208
70.64
19
6
3
2
8
66.80
11.40
20210625
184,314
9,717
18.97
130,482
70.79
21
5
4
3
9
66.40
11.25
20210618
184,314
9,707
18.99
130,787
70.96
21
6
4
2
9
66.64
11.35
20210611
184,314
9,716
18.97
130,560
70.84
21
7
3
2
9
66.64
11.20
20210604
184,314
9,714
18.97
130,615
70.87
21
6
4
2
9
66.62
11.40
20210528
184,314
9,683
19.03
131,059
71.11
22
7
4
2
9
66.61
11.45
20210521
184,314
9,684
19.03
131,221
71.19
22
6
5
2
9
66.59
11.45
20210514
184,314
9,748
18.91
130,759
70.94
22
6
5
2
9
66.46
11.10
20210507
184,314
9,809
18.79
130,185
70.63
23
7
5
3
8
65.47
12.45
20210429
184,314
9,697
19.01
131,530
71.36
24
9
4
2
9
66.56
13.35
20210423
184,314
9,606
19.19
132,624
71.96
23
8
4
2
9
67.36
12.05
20210416
184,314
9,527
19.35
133,571
72.47
21
8
3
2
8
68.04
11.75
20210409
184,314
9,523
19.35
134,002
72.70
21
7
4
2
8
68.29
11.90
20210401
184,314
9,504
19.39
134,135
72.78
21
7
4
2
8
68.31
11.60
20210326
184,314
9,508
19.39
135,252
73.38
22
8
4
2
8
68.65
11.65
20210319
184,314
9,445
19.51
135,167
73.34
21
7
5
1
8
68.95
11.85
20210312
184,314
9,339
19.74
135,901
73.73
21
7
4
1
9
69.67
11.55
20210305
184,314
9,368
19.67
135,708
73.63
21
7
4
1
9
69.64
11.35
20210226
184,314
9,349
19.71
135,802
73.68
21
7
4
1
9
69.57
11.65
20210219
184,314
9,332
19.75
135,681
73.61
20
5
5
1
9
69.65
11.30
20210209
184,314
9,321
19.77
135,594
73.57
20
5
5
1
9
69.62
11.20
20210205
184,314
9,325
19.77
135,575
73.56
20
5
5
1
9
69.61
11.20
20210129
184,314
9,343
19.73
134,996
73.24
20
6
4
1
9
69.44
11.35
20210122
184,314
9,378
19.65
134,679
73.07
19
4
5
1
9
69.42
11.30
20210115
184,314
9,433
19.54
133,858
72.62
18
4
4
2
8
68.87
11.25
20210108
184,314
9,462
19.48
134,322
72.88
19
5
3
3
8
68.84
11.55
20201231
184,314
9,470
19.46
134,567
73.01
20
5
4
3
8
68.59
11.75
20201225
184,314
9,499
19.40
134,875
73.18
20
5
3
3
9
69.14
11.65
20201218
184,314
9,516
19.37
134,857
73.17
20
5
3
3
9
69.13
11.75
20201211
184,314
9,543
19.31
134,836
73.16
22
5
5
4
8
67.98
11.50
20201204
184,314
9,634
19.13
133,768
72.58
20
5
5
1
9
68.78
12.05
20201127
184,314
9,676
19.05
134,390
72.91
19
7
3
1
8
69.37
11.40
20201120
184,314
9,700
19.00
133,768
72.58
17
5
3
1
8
69.61
10.70
20201113
184,314
9,726
18.95
134,458
72.95
17
4
3
2
8
69.76
10.75
20201106
184,314
9,748
18.91
134,488
72.97
17
4
3
2
8
69.76
10.45
20201030
184,314
9,760
18.88
135,032
73.26
18
6
3
1
8
69.96
10.35
20201023
184,314
9,775
18.86
135,025
73.26
18
6
3
1
8
70.02
10.45
20201016
184,314
9,769
18.87
135,066
73.28
18
6
3
1
8
70.00
10.45
20201008
184,314
9,768
18.87
135,087
73.29
18
6
3
1
8
70.02
10.55
20200930
184,314
9,774
18.86
135,169
73.34
18
6
3
1
8
70.05
10.45
20200925
184,314
9,775
18.86
135,250
73.38
18
6
3
1
8
70.12
10.35
20200918
184,314
9,823
18.76
134,627
73.04
17
5
3
1
8
70.08
10.80
20200911
184,314
9,784
18.84
135,458
73.49
18
5
4
1
8
70.11
10.70
20200904
184,314
9,784
18.84
135,472
73.50
19
5
4
1
9
70.14
10.65
20200828
184,314
9,810
18.79
135,281
73.40
18
6
3
1
8
70.10
10.60
20200821
184,314
9,793
18.82
135,157
73.33
18
6
3
1
8
70.10
10.60
20200814
184,314
9,843
18.73
134,819
73.15
17
5
3
1
8
70.16
10.55
20200807
184,314
9,851
18.71
134,807
73.14
17
5
3
1
8
70.15
10.20
20200731
184,314
9,863
18.69
134,712
73.09
18
6
3
1
8
69.81
10.25
20200724
184,314
9,901
18.62
133,812
72.60
16
4
2
2
8
69.76
10.40
20200717
184,314
9,925
18.57
133,601
72.49
17
3
4
2
8
69.19
11.00
20200710
184,314
10,002
18.43
132,270
71.76
16
3
4
1
8
68.98
11.00
20200703
184,314
10,087
18.27
133,352
72.35
18
6
3
1
8
69.02
10.40
20200624
184,314
10,127
18.20
132,694
71.99
17
5
2
3
7
68.36
10.25
20200619
184,314
10,156
18.15
132,758
72.03
18
6
3
2
7
68.35
10.30
20200612
184,314
10,022
18.39
134,527
72.99
18
7
2
1
8
69.83
10.10
20200605
184,314
10,062
18.32
133,697
72.54
16
5
2
1
8
69.84
10.35
20200529
184,314
9,916
18.59
135,341
73.43
17
5
3
1
8
70.44
10.00
20200522
184,314
9,919
18.58
135,446
73.49
18
7
2
1
8
70.42
10.00
20200515
184,314
9,939
18.54
135,208
73.36
17
5
3
1
8
70.39
10.10
20200508
184,314
9,953
18.52
135,315
73.42
18
7
2
1
8
70.36
10.10
20200430
184,314
9,974
18.48
134,847
73.16
16
5
2
1
8
70.47
10.10
20200424
184,314
9,950
18.52
135,990
73.78
18
7
2
1
8
70.72
10.00
20200417
184,314
9,953
18.52
135,773
73.66
17
5
3
1
8
70.84
10.10
20200410
184,314
9,932
18.56
136,185
73.89
19
5
5
1
8
70.33
10.05
20200401
184,314
9,958
18.51
135,665
73.61
19
7
3
1
8
70.19
9.66
20200327
184,314
9,969
18.49
135,960
73.77
20
6
3
1
10
70.58
9.64
20200320
184,314
9,988
18.45
135,724
73.64
20
6
3
1
10
70.49
9.27
20200313
184,314
10,074
18.30
133,318
72.33
18
6
2
2
8
68.89
10.00
20200306
184,314
10,122
18.21
132,389
71.83
17
5
3
1
8
68.75
10.50
20200227
184,314
10,157
18.15
132,445
71.86
18
6
2
2
8
68.52
10.55
20200221
184,314
10,167
18.13
132,281
71.77
17
4
2
3
8
68.50
10.60
20200214
184,314
10,180
18.11
132,204
71.73
18
6
2
2
8
68.42
10.65
20200207
184,314
10,198
18.07
132,027
71.63
18
6
2
2
8
68.37
10.75
20200131
184,314
10,222
18.03
132,245
71.75
18
5
3
2
8
68.31
10.75
20200120
184,314
10,251
17.98
131,648
71.43
17
4
4
1
8
68.26
11.25
20200117
184,314
10,244
17.99
131,335
71.26
17
5
2
2
8
68.23
11.10
20200110
184,314
10,242
18.00
131,837
71.53
17
4
3
1
9
68.88
10.75
20200103
184,314
10,259
17.97
131,637
71.42
17
4
3
1
9
68.78
10.65
20191227
184,314
10,276
17.94
132,125
71.68
18
6
2
1
9
68.87
10.55
20191220
184,314
10,282
17.93
131,571
71.38
17
5
2
1
9
68.85
10.60
20191213
184,314
10,320
17.86
131,367
71.27
17
5
2
1
9
68.71
10.65
20191206
184,314
10,340
17.83
130,914
71.03
16
4
2
1
9
68.73
10.75
20191129
184,314
10,366
17.78
130,845
70.99
16
3
3
1
9
68.62
10.75
20191122
184,314
10,389
17.74
130,675
70.90
16
3
3
1
9
68.52
10.75
20191115
184,314
10,422
17.69
130,448
70.77
16
3
3
1
9
68.39
10.80
20191108
184,314
10,457
17.63
130,449
70.78
18
5
2
1
10
68.15
10.75
20191101
184,314
10,506
17.54
130,536
70.82
19
6
1
2
10
67.70
10.70
20191025
184,314
10,539
17.49
130,014
70.54
18
6
1
1
10
68.02
10.65
20191018
184,314
10,557
17.46
129,660
70.35
17
5
1
1
10
68.08
10.60
20191009
184,314
10,581
17.42
129,482
70.25
18
6
1
1
10
67.70
10.60
20191004
184,314
10,592
17.40
129,437
70.23
17
5
1
1
10
67.95
10.65
20190927
184,314
10,608
17.38
129,128
70.06
17
4
2
1
10
67.78
10.60
20190920
184,314
10,630
17.34
129,545
70.29
18
5
2
1
10
67.80
10.55
20190912
184,314
10,652
17.30
129,276
70.14
17
4
2
1
10
67.87
10.55
20190906
184,314
10,657
17.30
129,361
70.19
17
4
2
2
9
67.38
10.40
20190830
184,314
10,682
17.25
129,029
70.01
16
3
2
2
9
67.46
10.35
20190823
184,314
10,704
17.22
128,267
69.59
15
2
1
3
9
67.21
10.25
20190816
184,314
10,731
17.18
128,250
69.58
15
2
1
3
9
67.18
10.30
20190808
184,314
10,747
17.15
128,023
69.46
15
2
1
3
9
67.06
10.20
20190802
184,314
10,786
17.09
127,601
69.23
16
3
1
3
9
66.60
10.25
20190726
184,314
10,826
17.03
127,945
69.42
16
2
2
3
9
66.55
10.15
20190719
184,314
10,802
17.06
128,590
69.77
18
3
3
3
9
66.34
10.50
20190712
184,314
10,805
17.06
128,418
69.67
18
3
3
3
9
66.32
10.40
20190705
184,314
10,819
17.04
127,972
69.43
18
5
1
3
9
66.18
10.45
20190628
184,314
10,848
16.99
128,035
69.47
18
5
1
3
9
66.25
10.40
20190621
184,314
10,864
16.97
127,915
69.40
18
5
1
3
9
66.18
10.30
20190614
184,314
10,876
16.95
127,757
69.31
18
5
1
3
9
66.17
10.25
20190606
184,314
10,891
16.92
127,278
69.05
17
4
1
3
9
66.16
10.35
20190531
184,314
10,944
16.84
127,814
69.35
18
3
3
3
9
66.04
10.35
20190524
184,314
10,881
16.94
128,292
69.61
18
4
2
3
9
66.33
10.30
20190517
184,314
10,901
16.91
128,371
69.65
18
4
2
3
9
66.37
10.20
20190510
184,314
10,926
16.87
128,223
69.57
18
4
2
3
9
66.25
10.35
20190503
184,314
10,948
16.84
128,002
69.45
18
5
1
3
9
66.18
10.45
20190426
184,314
10,971
16.80
127,844
69.36
18
4
2
3
9
66.09
10.60
20190419
184,314
10,960
16.82
128,061
69.48
18
4
2
3
9
66.15
10.55
20190412
184,314
10,973
16.80
127,881
69.38
19
5
1
4
9
65.72
10.75
20190403
184,314
10,923
16.87
128,983
69.98
20
6
1
3
10
66.56
11.05
20190329
184,314
10,947
16.84
128,388
69.66
19
5
2
3
9
66.11
11.05
20190322
184,314
10,983
16.78
127,634
69.25
18
5
2
2
9
66.17
10.70
20190315
184,314
10,994
16.77
127,869
69.38
18
4
2
3
9
66.11
10.75
20190308
184,314
10,896
16.92
128,044
69.47
18
4
3
2
9
66.24
10.40
20190227
184,314
10,898
16.91
128,460
69.70
19
5
3
2
9
66.18
10.70
20190222
184,314
10,905
16.90
127,854
69.37
18
5
2
1
10
66.69
10.70
20190215
184,314
10,930
16.86
127,721
69.30
18
4
3
1
10
66.63
10.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
20
127,590
69.21
20
127,531
69.18
20
127,335
69.07
* 600 張以上
13
123,880
67.20
13
123,800
67.16
13
123,636
67.07
* 800 張以上
10
121,902
66.13
10
121,822
66.09
10
121,658
66.00
* 1000 張以上
10
121,902
66.13
10
121,822
66.09
10
121,658
66.00
1-999股
3,737
694
0.37
3,737
695
0.37
3,743
696
0.37
1-5張
4,546
10,324
5.60
4,575
10,397
5.64
4,609
10,454
5.67
5-10張
922
7,599
4.12
921
7,594
4.11
923
7,612
4.12
10-15張
239
3,128
1.69
242
3,167
1.71
242
3,167
1.71
15-20張
206
3,926
2.13
211
4,025
2.18
209
3,988
2.16
20-30張
146
3,864
2.09
149
3,945
2.14
156
4,123
2.23
30-40張
81
2,941
1.59
82
2,976
1.61
84
3,053
1.65
40-50張
66
3,166
1.71
64
3,072
1.66
66
3,175
1.72
50-100張
89
6,616
3.58
94
7,027
3.81
91
6,769
3.67
100-200張
52
7,126
3.86
48
6,763
3.66
46
6,370
3.45
200-400張
28
7,341
3.98
27
7,123
3.86
29
7,572
4.10
400-600張
7
3,710
2.01
7
3,731
2.02
7
3,699
2.00
600-800張
3
1,978
1.07
3
1,978
1.07
3
1,978
1.07
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
10
121,902
66.13
10
121,822
66.09
10
121,658
66.00
合計
10,132
184,314
100.00
10,170
184,314
100.00
10,218
184,314
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.37
5.60
4.12
1.69
2.13
2.09
1.59
1.71
3.58
3.86
3.98
2.01
1.07
0.00
66.13
20220513
0.37
5.64
4.11
1.71
2.18
2.14
1.61
1.66
3.81
3.66
3.86
2.02
1.07
0.00
66.09
20220506
0.37
5.67
4.12
1.71
2.16
2.23
1.65
1.72
3.67
3.45
4.10
2.00
1.07
0.00
66.00
20220429
0.37
5.67
4.20
1.75
2.13
2.26
1.61
1.67
3.65
3.62
3.76
2.01
1.06
0.00
66.16
20220422
0.37
5.70
4.25
1.77
2.12
2.20
1.61
1.71
3.70
3.26
4.07
2.04
1.05
0.52
65.56
20220415
0.37
5.73
4.27
1.70
2.13
2.25
1.44
1.74
3.54
3.10
4.51
2.47
1.05
0.48
65.14
20220408
0.37
5.76
4.30
1.71
2.20
2.18
1.44
1.76
3.58
3.38
4.02
3.04
0.71
0.45
65.01
20220401
0.37
5.79
4.29
1.71
2.22
2.24
1.42
1.68
3.52
3.46
3.92
3.23
0.71
0.45
64.91
20220325
0.37
5.83
4.31
1.76
2.22
2.20
1.51
1.66
3.47
3.26
4.16
3.18
0.71
0.46
64.81
20220318
0.37
5.85
4.30
1.78
2.21
2.20
1.55
1.68
3.59
3.11
4.50
1.93
1.11
1.00
64.76
20220311
0.37
5.93
4.34
1.80
2.20
2.19
1.56
1.74
3.77
2.80
4.52
1.93
1.11
1.00
64.67
20220304
0.37
6.02
4.40
1.77
2.24
2.08
1.61
1.69
3.78
2.95
4.81
1.94
1.11
0.94
64.22
20220225
0.37
6.05
4.32
1.80
2.22
2.16
1.67
1.62
3.50
2.95
4.71
2.18
1.12
0.46
64.79
20220218
0.37
6.20
4.31
1.82
2.20
2.10
1.56
1.73
3.32
2.92
5.23
2.21
1.12
0.96
63.85
20220211
0.38
6.18
4.41
1.73
2.18
2.14
1.63
1.73
3.26
3.08
5.33
2.89
1.48
0.87
62.62
20220126
0.38
6.39
4.61
1.77
2.20
2.12
1.68
1.76
3.38
3.31
4.76
2.30
1.05
0.44
63.79
20220121
0.38
6.33
4.51
1.71
2.13
2.14
1.59
1.82
3.71
3.28
4.31
2.53
1.48
1.41
62.60
20220114
0.38
6.40
4.60
1.75
2.18
2.07
1.77
1.76
3.65
3.24
4.26
2.80
1.44
0.47
63.14
20220107
0.38
6.07
4.25
1.82
1.97
2.16
1.61
1.60
3.87
3.51
4.33
2.49
1.06
0.50
64.31
20211230
0.38
5.65
4.12
1.64
1.93
2.03
1.54
1.56
3.98
2.93
4.12
1.93
1.41
0.00
66.72
20211224
0.37
5.12
4.08
1.58
2.12
2.02
1.71
1.42
4.26
3.13
4.33
1.98
1.06
0.43
66.32
20211217
0.37
5.16
4.08
1.58
2.10
2.07
1.60
1.53
4.09
3.02
4.48
1.97
1.06
0.43
66.39
20211210
0.37
5.09
4.03
1.58
1.98
2.06
1.60
1.50
3.90
3.36
4.42
1.86
1.40
0.43
66.35
20211203
0.37
5.06
3.96
1.54
1.87
1.98
1.58
1.52
3.72
3.50
4.19
2.23
1.06
0.43
66.91
20211126
0.37
5.08
3.98
1.54
1.81
1.99
1.56
1.42
3.88
3.47
4.07
1.90
1.49
0.43
66.91
20211119
0.37
5.09
4.03
1.52
1.82
1.89
1.62
1.34
3.82
3.41
4.23
1.90
1.06
0.93
66.90
20211112
0.37
5.07
3.95
1.58
1.84
1.91
1.62
1.29
3.79
3.31
4.29
1.68
1.06
0.43
67.71
20211105
0.37
5.09
3.95
1.56
1.83
1.88
1.73
1.32
3.72
3.24
4.28
1.70
1.06
0.43
67.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
12.00
12.35
12.80
11.75
0.25
12.29
3,916
-
2022-04
12.95
12.10
12.95
11.65
-0.85
12.41
6,865
3.72
2022-03
12.60
12.95
13.20
12.05
0.40
12.73
10,058
5.46
2022-02
12.80
12.55
13.75
12.25
-0.05
13.00
13,288
7.21
2022-01
13.45
12.60
14.35
12.45
-0.45
13.33
44,916
24.37
2021-12
10.95
13.05
13.40
10.95
2.05
11.68
26,623
14.44
2021-11
10.45
11.00
11.35
10.45
0.50
10.82
5,474
2.97
2021-10
10.60
10.40
10.75
10.25
-0.30
10.54
2,066
1.12
2021-09
10.60
10.70
10.80
10.45
0.05
10.71
2,134
1.16
2021-08
11.05
10.65
11.10
10.35
-0.25
10.76
5,889
3.19
2021-07
11.40
11.00
11.45
10.90
-0.40
11.19
3,641
1.98
2021-06
11.40
11.40
11.45
11.00
0.05
11.28
6,197
3.36
2021-05
13.35
11.35
13.35
10.50
-2.00
11.68
15,544
8.43
2021-04
11.60
13.35
14.45
11.50
1.75
12.08
37,271
20.22
2021-03
11.65
11.55
12.00
11.25
-0.10
11.55
8,018
4.35
2021-02
11.35
11.65
11.75
11.00
0.25
11.36
2,824
1.53
2021-01
11.80
11.35
11.90
11.00
-0.45
11.46
5,836
3.17
2020-12
11.45
11.75
12.20
11.30
0.25
11.73
10,735
5.82
2020-11
10.30
11.50
11.70
9.82
1.60
10.73
11,889
6.45
2020-10
10.45
10.35
10.60
10.20
-0.10
10.46
1,930
1.05
2020-09
10.60
10.45
10.90
10.25
-0.15
10.62
4,811
2.61
2020-08
10.20
10.60
10.70
10.10
0.35
10.42
3,469
1.88
2020-07
10.25
10.25
11.25
10.05
0.25
10.60
11,277
6.12
2020-06
10.00
10.30
10.75
9.94
0.30
10.25
40,084
21.75
2020-05
10.05
10.00
10.25
9.86
-0.10
10.06
4,403
2.39
2020-04
9.65
10.10
10.25
9.55
0.45
9.97
4,949
2.69
2020-03
10.55
9.65
10.60
8.83
-0.90
9.86
6,925
3.76
2020-02
10.65
10.55
10.75
10.45
-0.20
10.62
3,283
1.78
2020-01
10.55
10.75
11.30
10.40
0.15
10.84
6,145
3.33
2019-12
10.70
10.60
10.80
10.40
-0.15
10.63
2,340
1.27
2019-11
10.65
10.75
10.90
10.60
0.05
10.77
2,819
1.53
2019-10
10.65
10.70
10.70
10.40
0.10
10.61
2,372
1.29
2019-09
10.30
10.60
10.60
10.30
0.25
10.51
3,159
1.71
2019-08
10.20
10.35
10.40
10.05
0.15
10.25
3,991
2.17
2019-07
10.30
10.20
10.60
10.05
0.15
10.38
4,101
2.22
2019-06
10.25
10.40
10.40
10.15
0.05
10.29
2,506
1.36
2019-05
10.45
10.35
10.60
10.10
-0.10
10.29
7,245
3.93
2019-04
11.10
10.45
11.30
10.35
-0.60
10.77
9,692
5.26
2019-03
10.70
11.05
11.20
10.35
0.35
10.71
12,005
6.51
2019-02
10.20
10.70
10.80
10.10
0.50
10.50
4,174
2.26
2019-01
11.05
10.20
11.15
9.98
-0.85
10.65
4,865
2.64
2018-12
11.95
11.05
13.20
10.80
-0.80
11.35
15,249
8.27
2018-11
11.10
11.85
11.90
10.90
0.90
11.40
15,969
8.66
2018-10
10.15
10.95
11.00
9.60
0.75
10.47
8,645
4.69
2018-09
10.40
10.15
10.50
9.69
-0.30
10.14
3,900
2.12
2018-08
10.95
10.45
11.10
9.55
-0.50
10.42
7,934
4.30
2018-07
10.80
10.95
11.55
10.35
0.25
10.84
19,725
10.70
2018-06
11.25
10.80
11.80
10.55
-0.35
11.04
9,926
5.39
2018-05
11.10
11.15
11.50
10.40
0.10
10.82
24,163
13.11
2018-04
11.85
11.05
12.85
10.70
-0.70
11.64
25,810
14.00
2018-03
12.10
11.75
12.85
11.10
-0.45
12.01
47,966
26.02
2018-02
12.40
12.20
13.50
10.35
-0.15
11.92
37,573
20.39
2018-01
10.10
12.35
13.70
10.10
2.30
11.94
131,336
71.26
2017-12
10.55
10.05
10.65
9.65
-0.45
10.02
25,180
13.44
2017-11
9.13
10.50
11.10
9.10
1.37
9.91
57,277
30.58
2017-10
8.88
9.13
9.35
8.85
0.25
9.08
11,053
5.90
2017-09
8.54
8.88
9.65
8.40
0.34
8.90
27,391
14.62
2017-08
8.35
8.54
8.81
8.10
0.15
8.45
10,812
5.77
2017-07
7.85
8.34
9.70
7.85
0.45
8.59
26,912
14.37
2017-06
7.91
7.76
8.11
7.56
-0.15
7.84
4,397
2.35
2017-05
8.17
7.91
8.26
7.71
-0.23
7.93
6,766
3.61
2017-04
9.03
8.14
9.03
7.71
-0.81
8.25
6,234
3.33
2017-03
8.53
8.95
9.33
8.45
0.42
8.75
22,604
12.07
2017-02
8.12
8.53
9.05
8.08
0.42
8.41
23,946
12.78
2017-01
7.13
8.11
8.95
7.12
0.96
7.91
32,200
17.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
12.35△0.05
2453 凌群
27.05△0.15
2468 華經
12.90▽-0.05
2471 資通
27.10▽-0.05
2480 敦陽科
90.50▽-0.30
3029 零壹
41.80△0.45
3130 一零四
194.50▽-0.50
4994 傳奇
44.55△1.05
5203 訊連
84.70±0.00
6112 聚碩
35.05△0.25
6183 關貿
56.10△1.00
6214 精誠
77.00▽-0.20