神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	184,314	17,546	10.50	111,606	60.55	15	4	3	4	4	56.40
20230922	184,314	17,660	10.44	111,351	60.41	15	5	3	3	4	56.43	25.65
20230915	184,314	17,571	10.49	111,508	60.50	15	5	3	3	4	56.45	26.35
20230908	184,314	17,031	10.82	111,809	60.66	15	5	2	3	5	57.04	22.20
20230901	184,314	17,111	10.77	113,216	61.43	18	9	1	3	5	57.07	22.35
20230825	184,314	17,281	10.67	112,477	61.02	16	7	1	3	5	57.09	22.50
20230818	184,314	17,317	10.64	112,582	61.08	17	9	1	3	4	56.57	23.10
20230811	184,314	17,425	10.58	111,678	60.59	15	7	1	2	5	57.15	24.15
20230804	184,314	17,615	10.46	111,458	60.47	15	7	1	2	5	57.08	26.50
20230728	184,314	16,594	11.11	115,973	62.92	20	9	2	3	6	58.30	27.55
20230721	184,314	17,071	10.80	112,869	61.24	16	6	1	3	6	57.71	27.20
20230714	184,314	16,987	10.85	114,475	62.11	20	10	3	2	5	57.38	29.10
20230707	184,314	17,105	10.78	114,055	61.88	20	10	3	3	4	56.69	31.75
20230630	184,314	17,214	10.71	111,147	60.30	14	6	1	2	5	57.40	27.45
20230621	184,314	15,467	11.92	114,665	62.21	18	7	3	3	5	57.87	27.00
20230616	184,314	14,815	12.44	115,927	62.90	18	5	2	6	5	58.03	24.10
20230609	184,314	14,681	12.55	115,898	62.88	20	5	6	4	5	57.39	25.80
20230602	184,314	11,687	15.77	127,883	69.38	29	14	1	4	10	63.20	29.50
20230526	184,314	12,193	15.12	125,900	68.31	26	10	3	3	10	63.06	24.35
20230519	184,314	11,750	15.69	126,135	68.43	25	11	3	3	8	62.74	22.70
20230512	184,314	12,239	15.06	118,401	64.24	21	9	4	1	7	59.81	14.15
20230505	184,314	12,270	15.02	118,137	64.10	21	9	4	1	7	59.74	15.00
20230428	184,314	12,563	14.67	116,870	63.41	19	8	3	1	7	59.70	15.05
20230421	184,314	12,473	14.78	117,620	63.81	20	9	3	1	7	59.78	14.30
20230414	184,314	12,602	14.63	117,450	63.72	20	10	2	1	7	59.75	15.15
20230407	184,314	12,321	14.96	120,665	65.47	21	10	2	1	8	61.47	15.60
20230331	184,314	12,262	15.03	120,124	65.17	20	9	2	1	8	61.47	15.15
20230324	184,314	11,950	15.42	120,469	65.36	20	7	4	1	8	61.46	15.40
20230317	184,314	10,840	17.00	124,069	67.31	27	14	4	1	8	61.55	13.00
20230310	184,314	10,004	18.42	129,348	70.18	31	12	7	3	9	62.85	14.85
20230303	184,314	9,931	18.56	130,138	70.61	31	13	8	1	9	63.57	13.40
20230224	184,314	9,918	18.58	129,594	70.31	30	13	7	1	9	63.56	12.95
20230217	184,314	9,960	18.51	129,329	70.17	29	12	6	2	9	63.75	13.00
20230210	184,314	9,674	19.05	128,412	69.67	27	11	5	2	9	63.75	12.60
20230203	184,314	9,685	19.03	128,357	69.64	27	11	6	1	9	63.75	12.10
20230117	184,314	9,705	18.99	128,258	69.59	27	11	6	1	9	63.74	11.90
20230113	184,314	9,711	18.98	127,790	69.33	26	10	6	1	9	63.74	11.95
20230106	184,314	9,725	18.95	127,773	69.32	26	10	6	1	9	63.74	12.10
20221230	184,314	9,739	18.93	127,692	69.28	26	10	6	1	9	63.74	11.95
20221223	184,314	9,752	18.90	128,007	69.45	27	12	5	1	9	63.74	11.95
20221216	184,314	9,763	18.88	127,054	68.93	25	10	5	1	9	63.74	12.00
20221209	184,314	9,757	18.89	127,361	69.10	25	10	5	1	9	63.92	11.85
20221202	184,314	9,777	18.85	127,268	69.05	25	10	5	1	9	63.91	12.10
20221125	184,314	9,824	18.76	127,216	69.02	25	10	5	1	9	63.90	11.70
20221118	184,314	9,826	18.76	127,296	69.06	25	10	5	1	9	63.89	11.65
20221111	184,314	9,855	18.70	127,364	69.10	25	9	6	1	9	63.89	11.55
20221104	184,314	9,786	18.83	128,457	69.69	27	10	6	2	9	63.88	10.85
20221028	184,314	9,774	18.86	128,514	69.73	27	10	6	2	9	63.88	10.90
20221021	184,314	9,784	18.84	127,801	69.34	26	9	6	2	9	63.76	10.70
20221014	184,314	9,761	18.88	128,293	69.61	26	10	5	3	8	63.53	11.00
20221007	184,314	9,761	18.88	127,532	69.19	25	10	5	2	8	63.60	11.35
20220930	184,314	9,762	18.88	127,531	69.19	25	10	5	2	8	63.60	11.65
20220923	184,314	9,747	18.91	128,079	69.49	25	8	6	3	8	63.60	12.10
20220916	184,314	9,734	18.94	128,796	69.88	25	7	6	2	10	64.69	12.45
20220908	184,314	9,701	19.00	128,987	69.98	25	7	5	3	10	64.75	12.60
20220902	184,314	9,708	18.99	129,819	70.43	27	10	4	3	10	64.90	13.10
20220826	184,314	9,750	18.90	129,828	70.44	28	11	5	4	8	63.57	13.60
20220819	184,314	9,901	18.62	128,678	69.81	27	13	4	1	9	64.34	13.40
20220812	184,314	10,032	18.37	126,341	68.55	22	8	5	0	9	64.39	12.60
20220805	184,314	10,021	18.39	126,948	68.88	23	11	3	0	9	64.52	12.55
20220729	184,314	10,034	18.37	127,018	68.91	23	11	3	0	9	64.65	12.75
20220722	184,314	10,053	18.33	127,023	68.92	23	10	4	1	8	64.07	12.85
20220715	184,314	10,126	18.20	127,341	69.09	23	11	3	1	8	64.30	13.15
20220708	184,314	9,943	18.54	128,012	69.45	23	10	3	1	9	65.02	13.55
20220701	184,314	10,058	18.33	127,783	69.33	22	9	3	0	10	65.65	12.40
20220624	184,314	10,114	18.22	127,826	69.35	21	8	3	0	10	65.97	13.00
20220617	184,314	10,192	18.08	127,938	69.41	21	8	3	0	10	66.06	12.80
20220610	184,314	10,083	18.28	127,694	69.28	20	7	3	0	10	66.17	12.90
20220602	184,314	10,098	18.25	127,675	69.27	20	7	3	0	10	66.16	12.25
20220527	184,314	10,107	18.24	127,561	69.21	20	7	3	0	10	66.12	12.40
20220520	184,314	10,132	18.19	127,590	69.22	20	7	3	0	10	66.14	12.35
20220513	184,314	10,170	18.12	127,531	69.19	20	7	3	0	10	66.09	12.05
20220506	184,314	10,218	18.04	127,335	69.09	20	7	3	0	10	66.01	12.60
20220429	184,314	10,245	17.99	127,628	69.24	20	7	3	0	10	66.16	12.10
20220422	184,314	10,292	17.91	127,515	69.18	20	7	3	1	9	65.56	12.30
20220415	184,314	10,300	17.89	127,467	69.16	22	9	3	1	9	65.14	12.75
20220408	184,314	10,326	17.85	127,600	69.23	23	11	2	1	9	65.01	12.65
20220401	184,314	10,343	17.82	127,773	69.32	24	12	2	1	9	64.91	12.85
20220325	184,314	10,393	17.73	127,523	69.19	24	12	2	1	9	64.82	12.80
20220318	184,314	10,410	17.71	126,827	68.81	21	7	3	2	9	64.76	13.00
20220311	184,314	10,494	17.56	126,677	68.73	21	7	3	2	9	64.67	12.60
20220304	184,314	10,594	17.40	125,756	68.23	21	7	3	2	9	64.23	12.80
20220225	184,314	10,623	17.35	126,375	68.56	22	8	3	1	10	64.80	12.55
20220218	184,314	10,748	17.15	125,622	68.16	22	8	3	2	9	63.86	13.00
20220211	184,314	10,744	17.16	125,125	67.89	23	10	4	2	7	62.63	13.60
20220126	184,314	10,963	16.81	124,592	67.60	21	8	3	1	9	63.80	12.60
20220121	184,314	10,910	16.89	125,405	68.04	23	9	4	3	7	62.60	13.10
20220114	184,314	11,036	16.70	125,091	67.87	23	10	4	1	8	63.15	13.00
20220107	184,314	10,706	17.22	126,022	68.37	21	9	3	1	8	64.31	13.55
20211230	184,314	10,251	17.98	129,143	70.07	22	7	4	0	11	66.72	13.05
20211224	184,314	9,704	18.99	128,669	69.81	21	7	3	1	10	66.32	11.70
20211217	184,314	9,724	18.95	128,795	69.88	21	7	3	1	10	66.40	11.60
20211210	184,314	9,651	19.10	129,140	70.06	23	7	4	1	11	66.36	11.70
20211203	184,314	9,568	19.26	130,232	70.66	22	8	3	1	10	66.92	11.05
20211126	184,314	9,599	19.20	130,410	70.75	22	7	4	1	10	66.91	11.15
20211119	184,314	9,598	19.20	130,517	70.81	22	7	3	2	10	66.90	10.95
20211112	184,314	9,584	19.23	130,685	70.90	21	6	3	1	11	67.71	10.75
20211105	184,314	9,587	19.23	130,808	70.97	21	6	3	1	11	67.76	10.70
20211029	184,314	9,590	19.22	131,182	71.17	22	7	3	1	11	67.74	10.40
20211022	184,314	9,597	19.21	130,777	70.95	21	6	3	1	11	67.77	10.60
20211015	184,314	9,612	19.18	131,037	71.09	22	8	2	1	11	67.67	10.50
20211008	184,314	9,624	19.15	130,998	71.07	22	8	2	1	11	67.64	10.60
20211001	184,314	9,635	19.13	130,916	71.03	22	8	2	1	11	67.59	10.65
20210924	184,314	9,638	19.12	131,088	71.12	22	8	2	1	11	67.65	10.70
20210917	184,314	9,642	19.12	131,070	71.11	22	8	2	1	11	67.64	10.65
20210910	184,314	9,662	19.08	130,843	70.99	22	8	2	2	10	67.04	10.60
20210903	184,314	9,687	19.03	130,100	70.59	21	6	3	3	9	66.37	10.80
20210827	184,314	9,696	19.01	130,050	70.56	21	6	4	2	9	66.45	10.55
20210820	184,314	9,693	19.02	130,506	70.81	22	7	5	2	8	66.05	10.50
20210813	184,314	9,718	18.97	130,244	70.66	21	7	4	2	8	66.26	10.85
20210806	184,314	9,697	19.01	130,506	70.81	21	8	3	2	8	66.43	10.95
20210730	184,314	9,690	19.02	130,473	70.79	20	7	3	2	8	66.74	11.00
20210723	184,314	9,667	19.07	130,523	70.82	20	7	3	2	8	66.77	11.05
20210716	184,314	9,687	19.03	130,112	70.59	19	6	3	2	8	66.77	11.20
20210709	184,314	9,689	19.02	130,220	70.65	19	6	3	2	8	66.82	11.35
20210702	184,314	9,683	19.03	130,208	70.64	19	6	3	2	8	66.80	11.40
20210625	184,314	9,717	18.97	130,482	70.79	21	5	4	3	9	66.40	11.25
20210618	184,314	9,707	18.99	130,787	70.96	21	6	4	2	9	66.64	11.35
20210611	184,314	9,716	18.97	130,560	70.84	21	7	3	2	9	66.64	11.20
20210604	184,314	9,714	18.97	130,615	70.87	21	6	4	2	9	66.62	11.40
20210528	184,314	9,683	19.03	131,059	71.11	22	7	4	2	9	66.61	11.45
20210521	184,314	9,684	19.03	131,221	71.19	22	6	5	2	9	66.59	11.45
20210514	184,314	9,748	18.91	130,759	70.94	22	6	5	2	9	66.46	11.10
20210507	184,314	9,809	18.79	130,185	70.63	23	7	5	3	8	65.47	12.45
20210429	184,314	9,697	19.01	131,530	71.36	24	9	4	2	9	66.56	13.35
20210423	184,314	9,606	19.19	132,624	71.96	23	8	4	2	9	67.36	12.05
20210416	184,314	9,527	19.35	133,571	72.47	21	8	3	2	8	68.04	11.75
20210409	184,314	9,523	19.35	134,002	72.70	21	7	4	2	8	68.29	11.90
20210401	184,314	9,504	19.39	134,135	72.78	21	7	4	2	8	68.31	11.60
20210326	184,314	9,508	19.39	135,252	73.38	22	8	4	2	8	68.65	11.65
20210319	184,314	9,445	19.51	135,167	73.34	21	7	5	1	8	68.95	11.85
20210312	184,314	9,339	19.74	135,901	73.73	21	7	4	1	9	69.67	11.55
20210305	184,314	9,368	19.67	135,708	73.63	21	7	4	1	9	69.64	11.35
20210226	184,314	9,349	19.71	135,802	73.68	21	7	4	1	9	69.57	11.65
20210219	184,314	9,332	19.75	135,681	73.61	20	5	5	1	9	69.65	11.30
20210209	184,314	9,321	19.77	135,594	73.57	20	5	5	1	9	69.62	11.20
20210205	184,314	9,325	19.77	135,575	73.56	20	5	5	1	9	69.61	11.20
20210129	184,314	9,343	19.73	134,996	73.24	20	6	4	1	9	69.44	11.35
20210122	184,314	9,378	19.65	134,679	73.07	19	4	5	1	9	69.42	11.30
20210115	184,314	9,433	19.54	133,858	72.62	18	4	4	2	8	68.87	11.25
20210108	184,314	9,462	19.48	134,322	72.88	19	5	3	3	8	68.84	11.55
20201231	184,314	9,470	19.46	134,567	73.01	20	5	4	3	8	68.59	11.75
20201225	184,314	9,499	19.40	134,875	73.18	20	5	3	3	9	69.14	11.65
20201218	184,314	9,516	19.37	134,857	73.17	20	5	3	3	9	69.13	11.75
20201211	184,314	9,543	19.31	134,836	73.16	22	5	5	4	8	67.98	11.50
20201204	184,314	9,634	19.13	133,768	72.58	20	5	5	1	9	68.78	12.05
20201127	184,314	9,676	19.05	134,390	72.91	19	7	3	1	8	69.37	11.40
20201120	184,314	9,700	19.00	133,768	72.58	17	5	3	1	8	69.61	10.70
20201113	184,314	9,726	18.95	134,458	72.95	17	4	3	2	8	69.76	10.75
20201106	184,314	9,748	18.91	134,488	72.97	17	4	3	2	8	69.76	10.45
20201030	184,314	9,760	18.88	135,032	73.26	18	6	3	1	8	69.96	10.35
20201023	184,314	9,775	18.86	135,025	73.26	18	6	3	1	8	70.02	10.45
20201016	184,314	9,769	18.87	135,066	73.28	18	6	3	1	8	70.00	10.45
20201008	184,314	9,768	18.87	135,087	73.29	18	6	3	1	8	70.02	10.55
20200930	184,314	9,774	18.86	135,169	73.34	18	6	3	1	8	70.05	10.45
20200925	184,314	9,775	18.86	135,250	73.38	18	6	3	1	8	70.12	10.35
20200918	184,314	9,823	18.76	134,627	73.04	17	5	3	1	8	70.08	10.80
20200911	184,314	9,784	18.84	135,458	73.49	18	5	4	1	8	70.11	10.70
20200904	184,314	9,784	18.84	135,472	73.50	19	5	4	1	9	70.14	10.65
20200828	184,314	9,810	18.79	135,281	73.40	18	6	3	1	8	70.10	10.60
20200821	184,314	9,793	18.82	135,157	73.33	18	6	3	1	8	70.10	10.60
20200814	184,314	9,843	18.73	134,819	73.15	17	5	3	1	8	70.16	10.55
20200807	184,314	9,851	18.71	134,807	73.14	17	5	3	1	8	70.15	10.20
20200731	184,314	9,863	18.69	134,712	73.09	18	6	3	1	8	69.81	10.25
20200724	184,314	9,901	18.62	133,812	72.60	16	4	2	2	8	69.76	10.40
20200717	184,314	9,925	18.57	133,601	72.49	17	3	4	2	8	69.19	11.00
20200710	184,314	10,002	18.43	132,270	71.76	16	3	4	1	8	68.98	11.00
20200703	184,314	10,087	18.27	133,352	72.35	18	6	3	1	8	69.02	10.40
20200624	184,314	10,127	18.20	132,694	71.99	17	5	2	3	7	68.36	10.25
20200619	184,314	10,156	18.15	132,758	72.03	18	6	3	2	7	68.35	10.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.46	11.45	5.97	2.61	2.75	2.49	1.48	1.37	3.71	3.24	3.87	1.11	1.08	1.94	56.40
20230922	0.46	11.62	5.93	2.61	2.77	2.38	1.44	1.38	3.64	3.31	4.00	1.38	1.11	1.49	56.42
20230915	0.46	11.57	6.10	2.71	2.75	2.48	1.58	1.35	3.67	3.27	3.50	1.39	1.10	1.54	56.45
20230908	0.45	11.19	5.95	2.66	2.71	2.43	1.49	1.24	3.64	3.97	3.56	1.39	0.70	1.52	57.03
20230901	0.45	11.30	5.90	2.73	2.67	2.36	1.46	1.32	3.55	3.76	3.02	2.43	0.37	1.54	57.07
20230825	0.45	11.41	5.93	2.79	2.66	2.51	1.46	1.46	3.38	3.71	3.17	1.99	0.37	1.57	57.08
20230818	0.44	11.42	5.96	2.71	2.56	2.41	1.60	1.48	3.36	3.37	3.54	2.60	0.37	1.53	56.56
20230811	0.44	11.49	5.98	2.64	2.66	2.47	1.55	1.60	3.41	3.50	3.62	2.05	0.37	1.01	57.14
20230804	0.44	11.67	5.90	2.57	2.63	2.59	1.52	1.52	3.24	3.03	4.37	2.00	0.37	1.01	57.08
20230728	0.44	10.72	5.39	2.25	2.44	2.39	1.39	1.39	3.46	2.52	4.62	2.49	0.70	1.42	58.29
20230721	0.44	11.14	5.67	2.25	2.72	2.44	1.45	1.52	3.37	3.20	4.51	1.72	0.37	1.42	57.70
20230714	0.44	10.99	5.44	2.28	2.56	2.34	1.47	1.56	3.41	2.90	4.47	2.65	1.12	0.94	57.37
20230707	0.43	10.85	5.73	2.30	2.66	2.59	1.44	1.63	3.63	3.13	3.68	2.62	1.12	1.44	56.68
20230630	0.42	11.27	5.73	2.43	2.60	2.87	1.65	1.55	3.07	2.82	5.24	1.60	0.35	0.94	57.40
20230621	0.40	10.06	5.52	2.21	2.41	2.78	1.47	1.68	3.23	2.94	5.03	1.81	1.04	1.48	57.87
20230616	0.40	9.55	5.34	2.17	2.39	2.64	1.49	1.75	3.36	3.55	4.41	1.37	0.74	2.74	58.02
20230609	0.40	9.34	5.24	2.23	2.38	2.81	1.37	1.75	3.52	3.33	4.70	1.45	2.14	1.88	57.38
20230602	0.38	6.66	3.95	1.59	1.78	2.04	1.11	1.64	3.55	3.51	4.35	3.85	0.36	1.96	63.19
20230526	0.38	7.18	3.99	1.72	1.72	2.03	1.13	1.65	4.11	3.25	4.46	2.75	1.05	1.44	63.05
20230519	0.37	6.89	4.31	1.71	1.88	2.03	1.28	1.62	3.51	3.76	4.14	3.12	1.11	1.45	62.74
20230512	0.38	7.42	5.16	2.02	2.39	2.17	1.53	1.73	3.95	3.83	5.14	2.40	1.51	0.50	59.81
20230505	0.38	7.44	5.10	1.96	2.56	2.15	1.48	1.74	3.73	4.23	5.07	2.42	1.43	0.50	59.73
20230428	0.38	7.72	5.29	1.95	2.60	2.22	1.51	1.76	4.02	4.12	4.97	2.10	1.09	0.50	59.70
20230421	0.38	7.59	5.17	2.05	2.57	2.22	1.48	1.83	3.84	3.99	5.02	2.37	1.15	0.50	59.77
20230414	0.38	7.82	5.10	2.05	2.34	2.27	1.51	1.82	4.12	4.38	4.44	2.73	0.73	0.50	59.74
20230407	0.38	7.49	4.99	1.89	2.59	2.03	1.33	1.93	3.78	4.38	3.69	2.75	0.73	0.49	61.47
20230331	0.38	7.44	4.96	1.93	2.43	2.29	1.17	1.94	4.34	4.20	3.69	2.46	0.73	0.49	61.46
20230324	0.37	7.16	4.72	1.83	2.38	2.25	1.20	1.78	4.78	3.61	4.51	1.96	1.43	0.49	61.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	22.65	25.80	28.00	22.10	3.15	24.82	84,698	45.95
2023-08	26.70	22.65	27.70	21.90	-4.15	24.08	44,253	24.01
2023-07	27.90	26.80	34.45	25.85	1.95	28.89	245,623	133.26
2023-06	25.40	27.45	31.15	23.10	2.25	26.31	311,555	169.03
2023-05	15.25	25.20	25.50	13.75	10.15	19.30	159,553	86.57
2023-04	15.00	15.05	17.00	14.30	-0.10	15.11	53,948	29.27
2023-03	12.90	15.15	16.30	12.50	2.20	14.12	136,538	74.08
2023-02	11.95	12.95	13.40	11.90	1.00	12.57	11,339	6.15
2023-01	11.90	11.95	12.20	11.85	0.00	12.00	1,629	0.88
2022-12	11.90	11.95	12.35	11.60	0.15	11.98	4,454	2.42
2022-11	10.90	11.80	12.20	10.70	0.85	11.48	7,593	4.12
2022-10	11.50	10.95	11.75	10.55	-0.70	11.01	6,157	3.34
2022-09	13.35	11.65	13.40	11.15	-1.70	12.34	8,402	4.56
2022-08	12.65	13.35	13.90	12.00	0.65	13.02	15,912	8.63
2022-07	12.85	12.75	14.10	12.25	0.05	13.01	20,152	10.93
2022-06	12.20	12.70	13.75	12.05	0.45	12.76	18,658	10.12
2022-05	12.00	12.25	12.80	11.75	0.15	12.30	5,168	2.80
2022-04	12.95	12.10	12.95	11.65	-0.85	12.41	6,865	3.72
2022-03	12.60	12.95	13.20	12.05	0.40	12.73	10,058	5.46
2022-02	12.80	12.55	13.75	12.25	-0.05	13.00	13,288	7.21
2022-01	13.45	12.60	14.35	12.45	-0.45	13.33	44,916	24.37
2021-12	10.95	13.05	13.40	10.95	2.05	11.68	26,623	14.44
2021-11	10.45	11.00	11.35	10.45	0.50	10.82	5,474	2.97
2021-10	10.60	10.40	10.75	10.25	-0.30	10.54	2,066	1.12
2021-09	10.60	10.70	10.80	10.45	0.05	10.71	2,134	1.16
2021-08	11.05	10.65	11.10	10.35	-0.25	10.76	5,889	3.19
2021-07	11.40	11.00	11.45	10.90	-0.40	11.19	3,641	1.98
2021-06	11.40	11.40	11.45	11.00	0.05	11.28	6,197	3.36
2021-05	13.35	11.35	13.35	10.50	-2.00	11.68	15,544	8.43
2021-04	11.60	13.35	14.45	11.50	1.75	12.08	37,271	20.22
2021-03	11.65	11.55	12.00	11.25	-0.10	11.55	8,018	4.35
2021-02	11.35	11.65	11.75	11.00	0.25	11.36	2,824	1.53
2021-01	11.80	11.35	11.90	11.00	-0.45	11.46	5,836	3.17
2020-12	11.45	11.75	12.20	11.30	0.25	11.73	10,735	5.82
2020-11	10.30	11.50	11.70	9.82	1.60	10.73	11,889	6.45
2020-10	10.45	10.35	10.60	10.20	-0.10	10.46	1,930	1.05
2020-09	10.60	10.45	10.90	10.25	-0.15	10.62	4,811	2.61
2020-08	10.20	10.60	10.70	10.10	0.35	10.42	3,469	1.88
2020-07	10.25	10.25	11.25	10.05	0.25	10.60	11,277	6.12
2020-06	10.00	10.30	10.75	9.94	0.30	10.25	40,084	21.75
2020-05	10.05	10.00	10.25	9.86	-0.10	10.06	4,403	2.39
2020-04	9.65	10.10	10.25	9.55	0.45	9.97	4,949	2.69
2020-03	10.55	9.65	10.60	8.83	-0.90	9.86	6,925	3.76
2020-02	10.65	10.55	10.75	10.45	-0.20	10.62	3,283	1.78
2020-01	10.55	10.75	11.30	10.40	0.15	10.84	6,145	3.33
2019-12	10.70	10.60	10.80	10.40	-0.15	10.63	2,340	1.27
2019-11	10.65	10.75	10.90	10.60	0.05	10.77	2,819	1.53
2019-10	10.65	10.70	10.70	10.40	0.10	10.61	2,372	1.29
2019-09	10.30	10.60	10.60	10.30	0.25	10.51	3,159	1.71
2019-08	10.20	10.35	10.40	10.05	0.15	10.25	3,991	2.17
2019-07	10.30	10.20	10.60	10.05	0.15	10.38	4,101	2.22
2019-06	10.25	10.40	10.40	10.15	0.05	10.29	2,506	1.36
2019-05	10.45	10.35	10.60	10.10	-0.10	10.29	7,245	3.93
2019-04	11.10	10.45	11.30	10.35	-0.60	10.77	9,692	5.26
2019-03	10.70	11.05	11.20	10.35	0.35	10.71	12,005	6.51
2019-02	10.20	10.70	10.80	10.10	0.50	10.50	4,174	2.26
2019-01	11.05	10.20	11.15	9.98	-0.85	10.65	4,865	2.64
2018-12	11.95	11.05	13.20	10.80	-0.80	11.35	15,249	8.27
2018-11	11.10	11.85	11.90	10.90	0.90	11.40	15,969	8.66
2018-10	10.15	10.95	11.00	9.60	0.75	10.47	8,645	4.69
2018-09	10.40	10.15	10.50	9.69	-0.30	10.14	3,900	2.12
2018-08	10.95	10.45	11.10	9.55	-0.50	10.42	7,934	4.30
2018-07	10.80	10.95	11.55	10.35	0.25	10.84	19,725	10.70
2018-06	11.25	10.80	11.80	10.55	-0.35	11.04	9,926	5.39
2018-05	11.10	11.15	11.50	10.40	0.10	10.82	24,163	13.11
2018-04	11.85	11.05	12.85	10.70	-0.70	11.64	25,810	14.00
2018-03	12.10	11.75	12.85	11.10	-0.45	12.01	47,966	26.02
2018-02	12.40	12.20	13.50	10.35	-0.15	11.92	37,573	20.39
2018-01	10.10	12.35	13.70	10.10	2.30	11.94	131,336	71.26
2017-12	10.55	10.05	10.65	9.65	-0.45	10.02	25,180	13.44
2017-11	9.13	10.50	11.10	9.10	1.37	9.91	57,277	30.58
2017-10	8.88	9.13	9.35	8.85	0.25	9.08	11,053	5.90
2017-09	8.54	8.88	9.65	8.40	0.34	8.90	27,391	14.62
2017-08	8.35	8.54	8.81	8.10	0.15	8.45	10,812	5.77
2017-07	7.85	8.34	9.70	7.85	0.45	8.59	26,912	14.37
2017-06	7.91	7.76	8.11	7.56	-0.15	7.84	4,397	2.35
2017-05	8.17	7.91	8.26	7.71	-0.23	7.93	6,766	3.61
2017-04	9.03	8.14	9.03	7.71	-0.81	8.25	6,234	3.33
2017-03	8.53	8.95	9.33	8.45	0.42	8.75	22,604	12.07
2017-02	8.12	8.53	9.05	8.08	0.42	8.41	23,946	12.78
2017-01	7.13	8.11	8.95	7.12	0.96	7.91	32,200	17.19
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平