神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	694,643	32,204	21.57	432,624	62.28	134	42	15	22	55	54.89	7.40
20230317	694,643	32,230	21.55	432,651	62.28	134	42	15	22	55	54.89	7.40
20230310	694,643	32,284	21.52	432,292	62.23	133	42	14	22	55	54.88	7.75
20230303	694,643	32,258	21.53	433,897	62.46	137	45	15	22	55	54.84	7.41
20230224	694,643	32,269	21.53	433,992	62.48	138	46	15	22	55	54.83	7.31
20230217	694,643	32,373	21.46	432,777	62.30	136	44	15	22	55	54.80	7.17
20230210	694,643	32,445	21.41	433,043	62.34	137	45	15	22	55	54.78	7.13
20230203	694,643	32,489	21.38	433,103	62.35	137	44	15	24	54	54.59	7.16
20230117	694,643	32,531	21.35	433,951	62.47	137	45	15	23	54	54.77	7.10
20230113	694,643	32,562	21.33	434,147	62.50	138	47	14	23	54	54.74	7.09
20230106	694,643	32,603	21.31	434,186	62.50	138	46	15	23	54	54.74	7.10
20221230	694,643	32,623	21.29	434,744	62.59	139	47	15	23	54	54.74	7.09
20221223	694,643	32,650	21.28	434,562	62.56	139	46	16	23	54	54.69	7.14
20221216	694,643	32,711	21.24	433,843	62.46	138	46	15	23	54	54.68	7.16
20221209	694,643	32,787	21.19	433,050	62.34	137	46	14	23	54	54.68	7.13
20221202	694,643	32,863	21.14	432,316	62.24	136	46	13	23	54	54.69	7.26
20221125	694,643	32,900	21.11	432,840	62.31	136	47	13	22	54	54.81	7.06
20221118	694,643	32,879	21.13	434,067	62.49	138	49	13	22	54	54.87	7.06
20221111	694,643	32,840	21.15	436,367	62.82	140	48	14	23	55	55.10	7.30
20221104	694,643	32,879	21.13	435,448	62.69	138	46	13	24	55	55.04	7.66
20221028	694,643	32,907	21.11	434,880	62.60	138	46	13	24	55	54.97	7.64
20221021	694,643	32,972	21.07	435,195	62.65	138	45	14	24	55	54.97	7.70
20221014	694,643	33,040	21.02	434,790	62.59	138	45	15	23	55	54.91	7.64
20221007	694,643	33,101	20.99	434,373	62.53	138	44	15	25	54	54.70	7.92
20220930	694,643	33,161	20.95	433,848	62.46	138	45	17	22	54	54.70	7.87
20220923	694,643	33,271	20.88	433,681	62.43	139	48	15	22	54	54.67	8.10
20220916	694,643	33,340	20.84	432,758	62.30	137	46	15	22	54	54.67	8.15
20220908	694,643	33,407	20.79	431,482	62.12	136	46	14	22	54	54.60	7.69
20220902	694,643	33,432	20.78	431,765	62.16	137	48	13	22	54	54.60	7.84
20220826	694,643	33,507	20.73	431,026	62.05	136	47	14	21	54	54.59	7.85
20220819	694,643	33,540	20.71	430,574	61.98	135	47	13	20	55	54.73	7.64
20220812	694,643	33,584	20.68	430,596	61.99	133	43	14	21	55	54.77	7.55
20220805	694,643	33,639	20.65	430,743	62.01	133	43	14	21	55	54.77	7.20
20220729	694,643	33,706	20.61	431,009	62.05	134	45	14	20	55	54.77	7.25
20220722	694,643	33,774	20.57	430,807	62.02	134	45	14	20	55	54.76	7.28
20220715	694,643	33,831	20.53	430,918	62.03	134	43	15	21	55	54.76	7.12
20220708	694,643	33,914	20.48	430,919	62.03	133	42	14	21	56	54.94	7.27
20220701	694,643	34,029	20.41	430,893	62.03	133	42	14	21	56	54.95	7.30
20220624	694,643	34,117	20.36	430,976	62.04	133	43	13	21	56	54.98	7.67
20220617	694,643	34,215	20.30	431,146	62.07	133	43	14	20	56	55.03	7.63
20220610	694,643	34,287	20.26	430,769	62.01	132	42	14	21	55	54.91	7.77
20220602	694,643	34,375	20.21	431,266	62.08	133	43	14	21	55	54.92	7.85
20220527	694,643	34,058	20.40	433,051	62.34	133	41	16	20	56	55.21	7.57
20220520	694,643	34,079	20.38	433,882	62.46	134	42	15	21	56	55.26	7.51
20220513	694,643	34,105	20.37	433,928	62.47	133	43	14	21	55	55.30	7.45
20220506	694,643	34,133	20.35	436,119	62.78	136	43	15	23	55	55.27	8.33
20220429	694,643	34,193	20.32	435,840	62.74	136	41	18	22	55	55.17	8.70
20220422	694,643	34,283	20.26	435,530	62.70	137	43	17	22	55	55.09	9.05
20220415	694,643	34,411	20.19	433,751	62.44	135	42	17	22	54	54.92	8.76
20220408	694,643	34,522	20.12	432,287	62.23	134	44	15	21	54	54.90	8.75
20220401	694,643	34,494	20.14	431,824	62.16	133	43	15	22	53	54.75	8.56
20220325	694,643	34,517	20.12	432,365	62.24	134	43	16	22	53	54.75	8.51
20220318	694,643	34,522	20.12	432,334	62.24	132	43	14	21	54	55.01	8.54
20220311	694,643	34,658	20.04	431,059	62.05	128	41	10	23	54	55.16	8.14
20220304	694,643	34,893	19.91	432,952	62.33	130	40	13	24	53	54.98	8.70
20220225	694,643	34,982	19.86	434,194	62.51	129	38	13	24	54	55.29	8.81
20220218	694,643	35,101	19.79	436,815	62.88	132	41	13	24	54	55.45	9.00
20220211	694,643	35,195	19.74	438,937	63.19	132	40	12	26	54	55.67	9.15
20220126	694,643	35,246	19.71	439,913	63.33	132	40	15	24	53	55.76	9.09
20220121	694,643	35,424	19.61	440,222	63.37	133	46	9	24	54	55.94	9.21
20220114	694,643	35,501	19.57	441,123	63.50	132	42	10	26	54	56.04	9.36
20220107	694,643	35,623	19.50	442,405	63.69	134	43	10	26	55	56.14	9.38
20211230	694,643	35,763	19.42	443,151	63.80	137	45	11	26	55	56.03	9.63
20211224	694,643	35,940	19.33	442,910	63.76	137	45	11	26	55	56.00	9.43
20211217	694,643	36,069	19.26	443,904	63.90	138	46	9	29	54	55.87	9.48
20211210	694,643	36,163	19.21	444,167	63.94	138	46	10	27	55	56.03	9.66
20211203	694,643	36,322	19.12	442,810	63.75	136	43	13	27	53	55.79	9.45
20211126	694,643	36,588	18.99	441,723	63.59	134	40	13	28	53	55.69	9.44
20211119	694,643	36,735	18.91	443,564	63.85	136	38	17	27	54	55.84	9.52
20211112	694,643	36,953	18.80	445,131	64.08	138	40	17	26	55	56.03	9.80
20211105	694,643	37,013	18.77	447,382	64.40	141	41	19	26	55	56.09	9.72
20211029	694,643	37,238	18.65	448,157	64.52	142	44	17	27	54	55.97	9.74
20211022	694,643	37,464	18.54	447,153	64.37	140	43	16	27	54	55.98	9.70
20211015	694,643	37,721	18.42	447,845	64.47	140	44	13	29	54	56.06	9.52
20211008	694,643	38,016	18.27	449,212	64.67	142	46	12	30	54	56.10	9.76
20211001	694,643	38,951	17.83	447,291	64.39	141	45	13	27	56	56.13	9.85
20210924	694,643	39,245	17.70	454,940	65.49	153	46	15	32	60	56.36	10.05
20210917	694,643	29,947	23.20	541,435	77.94	60	20	5	9	26	75.00	11.40
20210910	394,643	29,842	13.22	239,679	60.73	58	19	7	7	25	55.69	11.00
20210903	394,643	29,472	13.39	237,121	60.08	59	17	10	7	25	54.81	10.90
20210827	394,643	29,419	13.41	237,074	60.07	60	19	8	7	26	54.90	10.85
20210820	394,643	29,562	13.35	236,247	59.86	60	18	9	7	26	54.66	10.65
20210813	394,643	29,761	13.26	234,959	59.54	61	21	8	7	25	54.13	11.00
20210806	394,643	29,873	13.21	232,160	58.83	58	19	7	8	24	53.53	12.10
20210730	394,643	30,017	13.15	231,377	58.63	56	17	7	7	25	53.83	11.80
20210723	394,643	30,142	13.09	232,460	58.90	56	18	5	8	25	54.12	12.65
20210716	394,643	30,541	12.92	231,936	58.77	56	18	5	9	24	53.75	13.00
20210709	394,643	31,324	12.60	231,033	58.54	55	16	6	8	25	53.85	13.35
20210625	509,834	32,990	15.45	306,014	60.02	72	28	7	3	34	55.87	10.70
20210618	509,834	33,523	15.21	304,707	59.77	70	27	6	3	34	55.85	10.70
20210611	509,834	33,938	15.02	305,041	59.83	69	24	7	3	35	56.06	10.90
20210604	509,834	34,234	14.89	306,307	60.08	70	25	6	3	36	56.32	11.70
20210528	509,834	34,840	14.63	307,120	60.24	72	25	8	4	35	56.05	12.10
20210521	509,834	32,106	15.88	310,729	60.95	75	24	11	4	36	56.47	11.60
20210514	509,834	32,707	15.59	311,308	61.06	75	25	9	4	37	56.70	10.40
20210507	509,834	30,973	16.46	313,811	61.55	79	28	10	4	37	56.72	10.20
20210429	509,834	27,747	18.37	316,459	62.07	85	34	9	5	37	56.64	10.50
20210423	509,834	27,729	18.39	317,745	62.32	85	34	8	5	38	57.10	9.16
20210416	509,834	27,067	18.84	319,563	62.68	90	39	9	5	37	56.80	8.67
20210409	509,834	27,152	18.78	318,618	62.49	88	37	8	6	37	56.82	8.34
20210401	509,834	27,252	18.71	318,753	62.52	87	36	8	5	38	57.13	8.15
20210326	509,834	27,062	18.84	319,598	62.69	88	36	9	5	38	57.19	8.65
20210319	509,834	27,058	18.84	319,865	62.74	87	33	10	5	39	57.43	8.03
20210312	509,834	27,096	18.82	320,578	62.88	88	34	10	5	39	57.43	8.14
20210305	509,834	27,172	18.76	320,161	62.80	87	33	10	5	39	57.45	7.98
20210226	509,834	27,176	18.76	320,364	62.84	87	33	9	6	39	57.48	8.11
20210219	509,834	27,185	18.75	320,145	62.79	86	32	9	6	39	57.51	8.03
20210209	509,834	27,238	18.72	320,168	62.80	86	32	9	6	39	57.53	8.20
20210205	509,834	27,269	18.70	320,121	62.79	86	32	9	6	39	57.53	8.20
20210129	509,834	27,382	18.62	319,218	62.61	85	32	8	6	39	57.47	8.48
20210122	509,834	27,519	18.53	319,489	62.67	86	32	10	6	38	57.26	8.90
20210115	509,834	27,686	18.41	318,537	62.48	85	32	9	6	38	57.24	9.03
20210108	509,834	27,860	18.30	318,708	62.51	85	30	11	6	38	57.25	9.37
20201231	509,834	28,084	18.15	316,347	62.05	80	25	12	6	37	57.06	9.85
20201225	509,834	28,258	18.04	316,432	62.07	80	25	12	6	37	57.07	9.99
20201218	509,834	27,889	18.28	317,599	62.29	82	26	13	6	37	57.09	9.50
20201211	509,834	28,007	18.20	316,397	62.06	79	26	8	8	37	57.13	9.46
20201204	509,834	28,272	18.03	316,805	62.14	79	24	9	9	37	57.15	9.43
20201127	509,834	28,422	17.94	316,876	62.15	79	24	11	7	37	57.18	9.47
20201120	509,834	28,537	17.87	316,975	62.17	79	25	10	7	37	57.23	9.47
20201113	509,834	28,666	17.79	317,206	62.22	79	25	10	7	37	57.27	9.47
20201106	509,834	28,789	17.71	316,624	62.10	78	25	9	7	37	57.30	9.53
20201030	509,834	28,552	17.86	317,240	62.22	79	26	9	7	37	57.34	9.88
20201023	509,834	28,631	17.81	317,404	62.26	79	26	9	7	37	57.36	9.55
20201016	509,834	28,813	17.69	316,672	62.11	77	24	9	7	37	57.37	9.60
20201008	509,834	28,944	17.61	317,116	62.20	79	25	10	7	37	57.24	9.80
20200930	509,834	28,742	17.74	315,759	61.93	77	23	11	7	36	57.01	9.35
20200925	509,834	28,848	17.67	316,448	62.07	79	25	11	7	36	56.96	9.33
20200918	509,834	28,961	17.60	315,495	61.88	77	24	9	8	36	56.98	9.72
20200911	509,834	29,053	17.55	315,968	61.97	78	25	9	8	36	57.01	9.33
20200904	509,834	29,207	17.46	315,714	61.92	77	24	9	8	36	57.02	9.37
20200828	509,834	29,355	17.37	315,765	61.93	77	24	9	8	36	57.03	9.58
20200821	509,834	29,501	17.28	315,673	61.92	77	24	9	8	36	57.01	9.60
20200814	509,834	29,679	17.18	315,726	61.93	77	24	9	8	36	57.01	10.05
20200807	509,834	29,643	17.20	317,607	62.30	79	25	9	7	38	57.47	10.60
20200731	509,834	29,453	17.31	318,959	62.56	78	23	10	7	38	57.77	9.29
20200724	509,834	29,559	17.25	319,445	62.66	77	22	10	7	38	57.95	9.78
20200717	509,834	29,691	17.17	319,973	62.76	77	23	8	8	38	58.06	9.49
20200710	509,834	29,193	17.46	321,218	63.00	79	24	8	9	38	58.08	9.99
20200703	509,834	30,189	16.89	321,687	63.10	80	24	9	9	38	58.06	10.05
20200624	509,834	30,441	16.75	321,749	63.11	79	24	7	9	39	58.30	10.40
20200619	509,834	27,523	18.52	326,773	64.09	81	26	9	7	39	59.16	11.85
20200612	509,834	26,857	18.98	329,131	64.56	83	24	12	7	40	59.49	8.26
20200605	509,834	26,635	19.14	329,420	64.61	82	24	12	6	40	59.66	8.25
20200529	509,834	26,621	19.15	330,129	64.75	81	23	11	7	40	59.88	8.03
20200522	509,834	26,349	19.35	330,690	64.86	81	23	11	6	41	60.14	8.42
20200515	509,834	26,375	19.33	331,816	65.08	83	24	13	5	41	60.16	7.61
20200508	509,834	25,873	19.71	334,829	65.67	85	27	11	6	41	60.57	8.64
20200430	509,834	25,958	19.64	333,084	65.33	82	25	10	6	41	60.55	7.59
20200424	509,834	25,959	19.64	333,392	65.39	83	27	9	5	42	60.73	7.46
20200417	509,834	26,034	19.58	333,267	65.37	83	25	11	5	42	60.67	7.06
20200410	509,834	26,102	19.53	333,659	65.44	83	26	11	5	41	60.63	7.80
20200401	509,834	25,560	19.95	335,711	65.85	87	30	11	5	41	60.64	6.21
20200327	509,834	25,587	19.93	335,212	65.75	87	31	10	5	41	60.54	5.68
20200320	509,834	25,637	19.89	334,202	65.55	87	32	10	5	40	60.23	5.24
20200313	509,834	25,717	19.82	333,198	65.35	85	27	9	8	41	60.15	6.07
20200306	509,834	25,825	19.74	333,227	65.36	87	29	11	6	41	60.04	7.85
20200227	509,834	25,865	19.71	332,924	65.30	88	31	10	6	41	59.96	8.00
20200221	509,834	25,907	19.68	332,207	65.16	87	30	10	6	41	59.90	8.15
20200214	509,834	25,906	19.68	332,501	65.22	85	25	12	6	42	60.09	8.32
20200207	509,834	25,894	19.69	333,134	65.34	85	25	12	5	43	60.44	8.58
20200131	509,834	25,782	19.77	333,958	65.50	85	24	13	5	43	60.59	8.42
20200120	509,834	25,790	19.77	334,105	65.53	84	26	11	5	42	60.63	8.99
20200117	509,834	25,799	19.76	334,292	65.57	85	26	11	5	43	60.67	8.98
20200110	509,834	25,816	19.75	334,302	65.57	85	26	11	5	43	60.67	9.03
20200103	509,834	25,785	19.77	334,225	65.56	85	26	11	5	43	60.67	9.15
20191227	509,834	25,825	19.74	333,320	65.38	84	26	11	4	43	60.67	9.16
20191220	509,834	25,819	19.75	333,298	65.37	84	27	10	4	43	60.71	9.19
20191213	509,834	25,869	19.71	334,081	65.53	86	27	11	4	44	60.74	9.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.54	4.85	3.59	2.16	2.44	2.84	2.14	1.99	5.50	6.33	5.29	2.95	1.47	2.95	54.89
20230317	0.54	4.86	3.60	2.16	2.44	2.85	2.12	1.97	5.52	6.31	5.29	2.95	1.48	2.95	54.89
20230310	0.54	4.87	3.61	2.16	2.45	2.87	2.11	1.99	5.51	6.35	5.26	3.00	1.39	2.95	54.87
20230303	0.55	4.86	3.59	2.19	2.39	2.82	2.13	1.99	5.53	6.28	5.15	3.17	1.49	2.95	54.84
20230224	0.55	4.87	3.58	2.18	2.40	2.83	2.15	1.97	5.52	6.16	5.26	3.20	1.49	2.95	54.83
20230217	0.55	4.89	3.60	2.20	2.41	2.79	2.11	2.08	5.49	6.16	5.37	3.06	1.48	2.94	54.80
20230210	0.55	4.91	3.61	2.20	2.42	2.80	2.14	2.04	5.58	5.99	5.37	3.12	1.49	2.94	54.77
20230203	0.55	4.92	3.61	2.18	2.40	2.83	2.16	2.01	5.57	5.98	5.38	3.05	1.48	3.22	54.58
20230117	0.55	4.94	3.61	2.17	2.42	2.83	2.16	1.97	5.54	6.04	5.26	3.14	1.47	3.08	54.77
20230113	0.55	4.94	3.61	2.16	2.41	2.86	2.13	1.99	5.50	6.04	5.25	3.28	1.38	3.08	54.74
20230106	0.55	4.96	3.61	2.17	2.41	2.86	2.12	1.98	5.50	6.05	5.23	3.20	1.47	3.08	54.73
20221230	0.56	4.96	3.62	2.16	2.40	2.86	2.10	1.97	5.50	6.04	5.19	3.29	1.46	3.08	54.74
20221223	0.56	4.96	3.63	2.15	2.41	2.86	2.12	1.99	5.51	6.06	5.15	3.20	1.57	3.08	54.69
20221216	0.56	4.98	3.64	2.16	2.40	2.87	2.13	1.98	5.54	6.08	5.15	3.21	1.47	3.08	54.68
20221209	0.56	5.00	3.64	2.17	2.40	2.90	2.15	1.99	5.55	6.08	5.18	3.20	1.37	3.08	54.68
20221202	0.56	5.01	3.66	2.16	2.45	2.90	2.17	2.01	5.52	6.12	5.15	3.21	1.26	3.06	54.69
20221125	0.56	5.01	3.67	2.19	2.44	2.90	2.16	2.00	5.47	6.13	5.12	3.27	1.29	2.93	54.80
20221118	0.56	5.02	3.64	2.19	2.45	2.85	2.10	2.02	5.42	6.26	4.94	3.39	1.28	2.93	54.86
20221111	0.56	5.03	3.63	2.12	2.44	2.79	2.07	2.03	5.43	6.12	4.92	3.30	1.36	3.04	55.09
20221104	0.56	5.03	3.62	2.14	2.44	2.80	2.04	2.05	5.47	6.06	5.06	3.18	1.28	3.17	55.03
20221028	0.56	5.03	3.63	2.14	2.44	2.80	2.04	2.05	5.49	6.04	5.11	3.17	1.28	3.17	54.96
20221021	0.57	5.04	3.64	2.14	2.45	2.80	2.06	2.04	5.48	6.11	4.97	3.12	1.38	3.16	54.97
20221014	0.57	5.06	3.65	2.15	2.44	2.81	2.05	2.08	5.49	6.11	4.96	3.13	1.50	3.04	54.90
20221007	0.57	5.07	3.67	2.15	2.43	2.84	2.01	2.09	5.50	6.11	4.98	3.04	1.48	3.29	54.70
20220930	0.57	5.08	3.66	2.17	2.42	2.83	2.04	2.09	5.47	6.17	4.99	3.11	1.70	2.93	54.70
20220923	0.57	5.10	3.71	2.19	2.41	2.82	2.04	2.09	5.48	6.13	4.96	3.33	1.49	2.92	54.67
20220916	0.57	5.11	3.70	2.16	2.40	2.77	2.12	2.09	5.49	6.10	5.13	3.18	1.52	2.92	54.66
20220908	0.57	5.12	3.71	2.19	2.41	2.76	2.14	2.08	5.49	6.20	5.17	3.19	1.40	2.91	54.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	7.28	7.40	7.99	7.19	0.09	7.51	16,604	-
2023-02	7.12	7.31	7.42	7.11	0.18	7.21	9,806	1.41
2023-01	7.03	7.13	7.18	7.03	0.04	7.10	4,431	0.64
2022-12	7.23	7.09	7.30	7.05	-0.10	7.16	10,054	1.45
2022-11	7.69	7.19	7.75	7.02	-0.44	7.32	15,474	2.23
2022-10	7.72	7.63	7.99	7.42	-0.24	7.74	6,811	0.98
2022-09	7.81	7.87	8.32	7.58	-0.02	7.93	15,379	2.21
2022-08	7.25	7.89	7.95	7.06	0.64	7.53	12,248	1.76
2022-07	7.43	7.25	7.53	7.03	-0.18	7.25	9,332	1.34
2022-06	8.00	7.43	8.02	7.41	-0.63	7.69	13,286	1.91
2022-05	8.66	8.06	8.66	7.40	-0.64	7.76	26,228	3.78
2022-04	8.66	8.70	9.41	8.51	0.13	8.78	28,191	4.06
2022-03	8.81	8.57	8.91	7.87	-0.24	8.38	32,052	4.61
2022-02	9.09	8.81	9.36	8.75	-0.28	9.07	20,172	2.90
2022-01	9.64	9.09	9.65	8.99	-0.54	9.34	25,461	3.67
2021-12	9.35	9.63	9.74	9.35	0.20	9.51	29,514	4.25
2021-11	9.75	9.43	9.98	9.31	-0.31	9.65	42,080	6.06
2021-10	10.00	9.74	10.00	9.37	-0.36	9.75	47,061	6.77
2021-09	10.80	10.10	12.95	9.90	-0.75	10.84	93,833	13.51
2021-08	11.75	10.85	12.30	10.40	-0.95	11.24	22,494	5.70
2021-07	14.35	11.80	14.50	11.60	-2.15	12.80	39,786	10.08
2021-06	12.60	10.45	12.60	10.25	-1.65	11.01	88,139	-
2021-05	10.70	12.10	14.00	9.22	1.60	11.39	300,222	58.89
2021-04	8.19	10.50	10.50	8.04	2.43	8.86	66,586	13.06
2021-03	8.23	8.18	8.78	7.90	0.07	8.13	19,617	3.85
2021-02	8.50	8.11	8.50	7.59	-0.44	8.19	12,606	2.47
2021-01	9.87	8.48	10.10	8.44	-1.22	9.17	21,394	4.20
2020-12	9.56	9.85	10.30	9.30	0.30	9.62	42,566	8.35
2020-11	9.76	9.55	14.55	9.40	-0.16	9.75	15,721	3.08
2020-10	9.36	9.88	10.25	9.34	0.53	9.71	30,649	6.01
2020-09	9.65	9.35	9.99	9.25	-0.25	9.50	24,245	4.76
2020-08	9.49	9.60	10.70	9.10	0.31	9.89	49,479	9.70
2020-07	10.55	9.29	10.95	9.00	-1.21	9.82	68,146	13.37
2020-06	8.06	10.50	12.80	7.85	2.47	9.32	80,808	15.85
2020-05	7.55	8.03	9.80	7.13	0.44	8.08	60,519	11.87
2020-04	6.20	7.59	8.25	6.11	1.94	7.28	24,197	4.75
2020-03	7.59	5.65	8.03	4.93	-2.35	6.35	18,840	3.70
2020-02	8.20	8.00	9.08	7.94	-0.42	8.27	10,749	2.11
2020-01	9.13	8.42	9.39	8.22	-0.72	8.96	6,763	1.33
2019-12	9.22	9.14	9.59	8.99	-0.11	9.24	10,123	1.99
2019-11	10.20	9.25	10.35	9.16	-0.95	9.69	12,896	2.53
2019-10	10.10	10.20	10.70	10.00	0.10	10.30	6,648	1.30
2019-09	10.10	10.10	10.60	10.05	0.00	10.26	4,886	0.96
2019-08	11.40	10.10	11.45	9.99	-1.10	10.47	11,751	2.35
2019-07	11.40	11.40	11.60	11.35	0.00	11.48	6,831	1.37
2019-06	11.75	11.40	11.75	11.30	-0.35	11.44	6,539	1.31
2019-05	11.45	11.75	12.60	11.20	0.35	11.70	28,880	5.78
2019-04	11.45	11.40	12.10	11.40	0.00	11.51	10,240	2.05
2019-03	11.55	11.40	12.10	11.30	-0.10	11.53	9,842	1.97
2019-02	11.50	11.50	11.90	11.40	0.10	11.64	4,409	0.88
2019-01	11.70	11.40	11.80	11.00	-0.20	11.33	9,168	1.83
2018-12	12.25	11.60	12.70	11.50	-0.55	12.00	10,679	2.14
2018-11	12.00	12.15	12.30	11.80	0.15	12.04	5,949	1.19
2018-10	14.30	12.00	14.50	11.50	-2.30	13.01	14,197	2.84
2018-09	13.70	14.30	14.90	13.30	0.60	14.21	40,257	8.05
2018-08	13.00	13.70	14.70	12.65	1.10	13.27	26,231	5.35
2018-07	13.15	12.95	13.70	12.70	-0.20	12.94	7,325	1.49
2018-06	13.20	13.15	13.50	12.75	0.10	13.14	6,673	1.36
2018-05	12.45	13.05	13.40	12.00	0.75	12.67	10,295	2.10
2018-04	13.20	12.30	13.30	11.85	-1.00	12.73	8,492	1.73
2018-03	14.15	13.30	14.20	12.80	-0.85	13.62	15,901	3.24
2018-02	14.45	14.15	14.75	13.50	-0.30	14.11	5,957	1.22
2018-01	14.15	14.45	15.00	14.10	0.30	14.49	22,911	4.68
2017-12	14.25	14.15	14.35	13.75	-0.05	13.99	11,038	2.25
2017-11	14.75	14.20	14.90	13.90	-0.55	14.40	17,356	3.54
2017-10	15.00	14.75	15.35	14.70	-0.25	14.89	19,200	3.92
2017-09	14.95	15.00	15.35	14.80	0.05	15.05	11,953	2.44
2017-08	16.15	14.95	16.20	14.75	-0.40	15.56	16,213	3.44
2017-07	16.30	16.05	16.95	16.05	-0.20	16.30	14,582	3.09
2017-06	16.30	16.25	16.70	15.80	-0.10	16.22	9,412	2.00
2017-05	16.45	16.35	16.80	15.65	-0.10	16.27	11,662	2.47
2017-04	16.85	16.45	16.95	16.25	-0.30	16.55	8,893	1.89
2017-03	17.20	16.75	17.35	16.65	-0.45	16.97	17,391	3.69
2017-02	17.00	17.20	17.90	16.80	0.20	17.13	23,598	5.01
2017-01	17.05	17.00	17.40	16.40	0.00	16.84	14,456	3.07
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平