網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1460 宏遠
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1460 宏遠
3/24:
7.4 ▽-0.03
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
694,643
32,204
21.57
432,624
62.28
134
42
15
22
55
54.89
7.40
20230317
694,643
32,230
21.55
432,651
62.28
134
42
15
22
55
54.89
7.40
20230310
694,643
32,284
21.52
432,292
62.23
133
42
14
22
55
54.88
7.75
20230303
694,643
32,258
21.53
433,897
62.46
137
45
15
22
55
54.84
7.41
20230224
694,643
32,269
21.53
433,992
62.48
138
46
15
22
55
54.83
7.31
20230217
694,643
32,373
21.46
432,777
62.30
136
44
15
22
55
54.80
7.17
20230210
694,643
32,445
21.41
433,043
62.34
137
45
15
22
55
54.78
7.13
20230203
694,643
32,489
21.38
433,103
62.35
137
44
15
24
54
54.59
7.16
20230117
694,643
32,531
21.35
433,951
62.47
137
45
15
23
54
54.77
7.10
20230113
694,643
32,562
21.33
434,147
62.50
138
47
14
23
54
54.74
7.09
20230106
694,643
32,603
21.31
434,186
62.50
138
46
15
23
54
54.74
7.10
20221230
694,643
32,623
21.29
434,744
62.59
139
47
15
23
54
54.74
7.09
20221223
694,643
32,650
21.28
434,562
62.56
139
46
16
23
54
54.69
7.14
20221216
694,643
32,711
21.24
433,843
62.46
138
46
15
23
54
54.68
7.16
20221209
694,643
32,787
21.19
433,050
62.34
137
46
14
23
54
54.68
7.13
20221202
694,643
32,863
21.14
432,316
62.24
136
46
13
23
54
54.69
7.26
20221125
694,643
32,900
21.11
432,840
62.31
136
47
13
22
54
54.81
7.06
20221118
694,643
32,879
21.13
434,067
62.49
138
49
13
22
54
54.87
7.06
20221111
694,643
32,840
21.15
436,367
62.82
140
48
14
23
55
55.10
7.30
20221104
694,643
32,879
21.13
435,448
62.69
138
46
13
24
55
55.04
7.66
20221028
694,643
32,907
21.11
434,880
62.60
138
46
13
24
55
54.97
7.64
20221021
694,643
32,972
21.07
435,195
62.65
138
45
14
24
55
54.97
7.70
20221014
694,643
33,040
21.02
434,790
62.59
138
45
15
23
55
54.91
7.64
20221007
694,643
33,101
20.99
434,373
62.53
138
44
15
25
54
54.70
7.92
20220930
694,643
33,161
20.95
433,848
62.46
138
45
17
22
54
54.70
7.87
20220923
694,643
33,271
20.88
433,681
62.43
139
48
15
22
54
54.67
8.10
20220916
694,643
33,340
20.84
432,758
62.30
137
46
15
22
54
54.67
8.15
20220908
694,643
33,407
20.79
431,482
62.12
136
46
14
22
54
54.60
7.69
20220902
694,643
33,432
20.78
431,765
62.16
137
48
13
22
54
54.60
7.84
20220826
694,643
33,507
20.73
431,026
62.05
136
47
14
21
54
54.59
7.85
20220819
694,643
33,540
20.71
430,574
61.98
135
47
13
20
55
54.73
7.64
20220812
694,643
33,584
20.68
430,596
61.99
133
43
14
21
55
54.77
7.55
20220805
694,643
33,639
20.65
430,743
62.01
133
43
14
21
55
54.77
7.20
20220729
694,643
33,706
20.61
431,009
62.05
134
45
14
20
55
54.77
7.25
20220722
694,643
33,774
20.57
430,807
62.02
134
45
14
20
55
54.76
7.28
20220715
694,643
33,831
20.53
430,918
62.03
134
43
15
21
55
54.76
7.12
20220708
694,643
33,914
20.48
430,919
62.03
133
42
14
21
56
54.94
7.27
20220701
694,643
34,029
20.41
430,893
62.03
133
42
14
21
56
54.95
7.30
20220624
694,643
34,117
20.36
430,976
62.04
133
43
13
21
56
54.98
7.67
20220617
694,643
34,215
20.30
431,146
62.07
133
43
14
20
56
55.03
7.63
20220610
694,643
34,287
20.26
430,769
62.01
132
42
14
21
55
54.91
7.77
20220602
694,643
34,375
20.21
431,266
62.08
133
43
14
21
55
54.92
7.85
20220527
694,643
34,058
20.40
433,051
62.34
133
41
16
20
56
55.21
7.57
20220520
694,643
34,079
20.38
433,882
62.46
134
42
15
21
56
55.26
7.51
20220513
694,643
34,105
20.37
433,928
62.47
133
43
14
21
55
55.30
7.45
20220506
694,643
34,133
20.35
436,119
62.78
136
43
15
23
55
55.27
8.33
20220429
694,643
34,193
20.32
435,840
62.74
136
41
18
22
55
55.17
8.70
20220422
694,643
34,283
20.26
435,530
62.70
137
43
17
22
55
55.09
9.05
20220415
694,643
34,411
20.19
433,751
62.44
135
42
17
22
54
54.92
8.76
20220408
694,643
34,522
20.12
432,287
62.23
134
44
15
21
54
54.90
8.75
20220401
694,643
34,494
20.14
431,824
62.16
133
43
15
22
53
54.75
8.56
20220325
694,643
34,517
20.12
432,365
62.24
134
43
16
22
53
54.75
8.51
20220318
694,643
34,522
20.12
432,334
62.24
132
43
14
21
54
55.01
8.54
20220311
694,643
34,658
20.04
431,059
62.05
128
41
10
23
54
55.16
8.14
20220304
694,643
34,893
19.91
432,952
62.33
130
40
13
24
53
54.98
8.70
20220225
694,643
34,982
19.86
434,194
62.51
129
38
13
24
54
55.29
8.81
20220218
694,643
35,101
19.79
436,815
62.88
132
41
13
24
54
55.45
9.00
20220211
694,643
35,195
19.74
438,937
63.19
132
40
12
26
54
55.67
9.15
20220126
694,643
35,246
19.71
439,913
63.33
132
40
15
24
53
55.76
9.09
20220121
694,643
35,424
19.61
440,222
63.37
133
46
9
24
54
55.94
9.21
20220114
694,643
35,501
19.57
441,123
63.50
132
42
10
26
54
56.04
9.36
20220107
694,643
35,623
19.50
442,405
63.69
134
43
10
26
55
56.14
9.38
20211230
694,643
35,763
19.42
443,151
63.80
137
45
11
26
55
56.03
9.63
20211224
694,643
35,940
19.33
442,910
63.76
137
45
11
26
55
56.00
9.43
20211217
694,643
36,069
19.26
443,904
63.90
138
46
9
29
54
55.87
9.48
20211210
694,643
36,163
19.21
444,167
63.94
138
46
10
27
55
56.03
9.66
20211203
694,643
36,322
19.12
442,810
63.75
136
43
13
27
53
55.79
9.45
20211126
694,643
36,588
18.99
441,723
63.59
134
40
13
28
53
55.69
9.44
20211119
694,643
36,735
18.91
443,564
63.85
136
38
17
27
54
55.84
9.52
20211112
694,643
36,953
18.80
445,131
64.08
138
40
17
26
55
56.03
9.80
20211105
694,643
37,013
18.77
447,382
64.40
141
41
19
26
55
56.09
9.72
20211029
694,643
37,238
18.65
448,157
64.52
142
44
17
27
54
55.97
9.74
20211022
694,643
37,464
18.54
447,153
64.37
140
43
16
27
54
55.98
9.70
20211015
694,643
37,721
18.42
447,845
64.47
140
44
13
29
54
56.06
9.52
20211008
694,643
38,016
18.27
449,212
64.67
142
46
12
30
54
56.10
9.76
20211001
694,643
38,951
17.83
447,291
64.39
141
45
13
27
56
56.13
9.85
20210924
694,643
39,245
17.70
454,940
65.49
153
46
15
32
60
56.36
10.05
20210917
694,643
29,947
23.20
541,435
77.94
60
20
5
9
26
75.00
11.40
20210910
394,643
29,842
13.22
239,679
60.73
58
19
7
7
25
55.69
11.00
20210903
394,643
29,472
13.39
237,121
60.08
59
17
10
7
25
54.81
10.90
20210827
394,643
29,419
13.41
237,074
60.07
60
19
8
7
26
54.90
10.85
20210820
394,643
29,562
13.35
236,247
59.86
60
18
9
7
26
54.66
10.65
20210813
394,643
29,761
13.26
234,959
59.54
61
21
8
7
25
54.13
11.00
20210806
394,643
29,873
13.21
232,160
58.83
58
19
7
8
24
53.53
12.10
20210730
394,643
30,017
13.15
231,377
58.63
56
17
7
7
25
53.83
11.80
20210723
394,643
30,142
13.09
232,460
58.90
56
18
5
8
25
54.12
12.65
20210716
394,643
30,541
12.92
231,936
58.77
56
18
5
9
24
53.75
13.00
20210709
394,643
31,324
12.60
231,033
58.54
55
16
6
8
25
53.85
13.35
20210625
509,834
32,990
15.45
306,014
60.02
72
28
7
3
34
55.87
10.70
20210618
509,834
33,523
15.21
304,707
59.77
70
27
6
3
34
55.85
10.70
20210611
509,834
33,938
15.02
305,041
59.83
69
24
7
3
35
56.06
10.90
20210604
509,834
34,234
14.89
306,307
60.08
70
25
6
3
36
56.32
11.70
20210528
509,834
34,840
14.63
307,120
60.24
72
25
8
4
35
56.05
12.10
20210521
509,834
32,106
15.88
310,729
60.95
75
24
11
4
36
56.47
11.60
20210514
509,834
32,707
15.59
311,308
61.06
75
25
9
4
37
56.70
10.40
20210507
509,834
30,973
16.46
313,811
61.55
79
28
10
4
37
56.72
10.20
20210429
509,834
27,747
18.37
316,459
62.07
85
34
9
5
37
56.64
10.50
20210423
509,834
27,729
18.39
317,745
62.32
85
34
8
5
38
57.10
9.16
20210416
509,834
27,067
18.84
319,563
62.68
90
39
9
5
37
56.80
8.67
20210409
509,834
27,152
18.78
318,618
62.49
88
37
8
6
37
56.82
8.34
20210401
509,834
27,252
18.71
318,753
62.52
87
36
8
5
38
57.13
8.15
20210326
509,834
27,062
18.84
319,598
62.69
88
36
9
5
38
57.19
8.65
20210319
509,834
27,058
18.84
319,865
62.74
87
33
10
5
39
57.43
8.03
20210312
509,834
27,096
18.82
320,578
62.88
88
34
10
5
39
57.43
8.14
20210305
509,834
27,172
18.76
320,161
62.80
87
33
10
5
39
57.45
7.98
20210226
509,834
27,176
18.76
320,364
62.84
87
33
9
6
39
57.48
8.11
20210219
509,834
27,185
18.75
320,145
62.79
86
32
9
6
39
57.51
8.03
20210209
509,834
27,238
18.72
320,168
62.80
86
32
9
6
39
57.53
8.20
20210205
509,834
27,269
18.70
320,121
62.79
86
32
9
6
39
57.53
8.20
20210129
509,834
27,382
18.62
319,218
62.61
85
32
8
6
39
57.47
8.48
20210122
509,834
27,519
18.53
319,489
62.67
86
32
10
6
38
57.26
8.90
20210115
509,834
27,686
18.41
318,537
62.48
85
32
9
6
38
57.24
9.03
20210108
509,834
27,860
18.30
318,708
62.51
85
30
11
6
38
57.25
9.37
20201231
509,834
28,084
18.15
316,347
62.05
80
25
12
6
37
57.06
9.85
20201225
509,834
28,258
18.04
316,432
62.07
80
25
12
6
37
57.07
9.99
20201218
509,834
27,889
18.28
317,599
62.29
82
26
13
6
37
57.09
9.50
20201211
509,834
28,007
18.20
316,397
62.06
79
26
8
8
37
57.13
9.46
20201204
509,834
28,272
18.03
316,805
62.14
79
24
9
9
37
57.15
9.43
20201127
509,834
28,422
17.94
316,876
62.15
79
24
11
7
37
57.18
9.47
20201120
509,834
28,537
17.87
316,975
62.17
79
25
10
7
37
57.23
9.47
20201113
509,834
28,666
17.79
317,206
62.22
79
25
10
7
37
57.27
9.47
20201106
509,834
28,789
17.71
316,624
62.10
78
25
9
7
37
57.30
9.53
20201030
509,834
28,552
17.86
317,240
62.22
79
26
9
7
37
57.34
9.88
20201023
509,834
28,631
17.81
317,404
62.26
79
26
9
7
37
57.36
9.55
20201016
509,834
28,813
17.69
316,672
62.11
77
24
9
7
37
57.37
9.60
20201008
509,834
28,944
17.61
317,116
62.20
79
25
10
7
37
57.24
9.80
20200930
509,834
28,742
17.74
315,759
61.93
77
23
11
7
36
57.01
9.35
20200925
509,834
28,848
17.67
316,448
62.07
79
25
11
7
36
56.96
9.33
20200918
509,834
28,961
17.60
315,495
61.88
77
24
9
8
36
56.98
9.72
20200911
509,834
29,053
17.55
315,968
61.97
78
25
9
8
36
57.01
9.33
20200904
509,834
29,207
17.46
315,714
61.92
77
24
9
8
36
57.02
9.37
20200828
509,834
29,355
17.37
315,765
61.93
77
24
9
8
36
57.03
9.58
20200821
509,834
29,501
17.28
315,673
61.92
77
24
9
8
36
57.01
9.60
20200814
509,834
29,679
17.18
315,726
61.93
77
24
9
8
36
57.01
10.05
20200807
509,834
29,643
17.20
317,607
62.30
79
25
9
7
38
57.47
10.60
20200731
509,834
29,453
17.31
318,959
62.56
78
23
10
7
38
57.77
9.29
20200724
509,834
29,559
17.25
319,445
62.66
77
22
10
7
38
57.95
9.78
20200717
509,834
29,691
17.17
319,973
62.76
77
23
8
8
38
58.06
9.49
20200710
509,834
29,193
17.46
321,218
63.00
79
24
8
9
38
58.08
9.99
20200703
509,834
30,189
16.89
321,687
63.10
80
24
9
9
38
58.06
10.05
20200624
509,834
30,441
16.75
321,749
63.11
79
24
7
9
39
58.30
10.40
20200619
509,834
27,523
18.52
326,773
64.09
81
26
9
7
39
59.16
11.85
20200612
509,834
26,857
18.98
329,131
64.56
83
24
12
7
40
59.49
8.26
20200605
509,834
26,635
19.14
329,420
64.61
82
24
12
6
40
59.66
8.25
20200529
509,834
26,621
19.15
330,129
64.75
81
23
11
7
40
59.88
8.03
20200522
509,834
26,349
19.35
330,690
64.86
81
23
11
6
41
60.14
8.42
20200515
509,834
26,375
19.33
331,816
65.08
83
24
13
5
41
60.16
7.61
20200508
509,834
25,873
19.71
334,829
65.67
85
27
11
6
41
60.57
8.64
20200430
509,834
25,958
19.64
333,084
65.33
82
25
10
6
41
60.55
7.59
20200424
509,834
25,959
19.64
333,392
65.39
83
27
9
5
42
60.73
7.46
20200417
509,834
26,034
19.58
333,267
65.37
83
25
11
5
42
60.67
7.06
20200410
509,834
26,102
19.53
333,659
65.44
83
26
11
5
41
60.63
7.80
20200401
509,834
25,560
19.95
335,711
65.85
87
30
11
5
41
60.64
6.21
20200327
509,834
25,587
19.93
335,212
65.75
87
31
10
5
41
60.54
5.68
20200320
509,834
25,637
19.89
334,202
65.55
87
32
10
5
40
60.23
5.24
20200313
509,834
25,717
19.82
333,198
65.35
85
27
9
8
41
60.15
6.07
20200306
509,834
25,825
19.74
333,227
65.36
87
29
11
6
41
60.04
7.85
20200227
509,834
25,865
19.71
332,924
65.30
88
31
10
6
41
59.96
8.00
20200221
509,834
25,907
19.68
332,207
65.16
87
30
10
6
41
59.90
8.15
20200214
509,834
25,906
19.68
332,501
65.22
85
25
12
6
42
60.09
8.32
20200207
509,834
25,894
19.69
333,134
65.34
85
25
12
5
43
60.44
8.58
20200131
509,834
25,782
19.77
333,958
65.50
85
24
13
5
43
60.59
8.42
20200120
509,834
25,790
19.77
334,105
65.53
84
26
11
5
42
60.63
8.99
20200117
509,834
25,799
19.76
334,292
65.57
85
26
11
5
43
60.67
8.98
20200110
509,834
25,816
19.75
334,302
65.57
85
26
11
5
43
60.67
9.03
20200103
509,834
25,785
19.77
334,225
65.56
85
26
11
5
43
60.67
9.15
20191227
509,834
25,825
19.74
333,320
65.38
84
26
11
4
43
60.67
9.16
20191220
509,834
25,819
19.75
333,298
65.37
84
27
10
4
43
60.71
9.19
20191213
509,834
25,869
19.71
334,081
65.53
86
27
11
4
44
60.74
9.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
134
432,624
62.26
134
432,652
62.27
133
432,292
62.21
* 600 張以上
92
412,090
59.31
92
412,127
59.32
91
411,448
59.21
* 800 張以上
77
401,809
57.84
77
401,809
57.84
77
401,731
57.82
* 1000 張以上
55
381,298
54.89
55
381,298
54.89
55
381,210
54.87
1-999股
10,855
3,794
0.54
10,853
3,802
0.54
10,864
3,808
0.54
1-5張
13,335
33,714
4.85
13,350
33,762
4.86
13,377
33,866
4.87
5-10張
3,231
24,976
3.59
3,244
25,072
3.60
3,253
25,144
3.61
10-15張
1,195
15,035
2.16
1,194
15,019
2.16
1,198
15,064
2.16
15-20張
950
16,961
2.44
950
16,956
2.44
953
17,031
2.45
20-30張
779
19,763
2.84
782
19,824
2.85
786
19,938
2.87
30-40張
424
14,887
2.14
421
14,780
2.12
418
14,659
2.11
40-50張
303
13,835
1.99
300
13,702
1.97
303
13,828
1.99
50-100張
551
38,219
5.50
556
38,379
5.52
553
38,297
5.51
100-200張
312
44,031
6.33
311
43,888
6.31
312
44,150
6.35
200-400張
135
36,804
5.29
135
36,807
5.29
134
36,566
5.26
400-600張
42
20,534
2.95
42
20,525
2.95
42
20,844
3.00
600-800張
15
10,281
1.47
15
10,318
1.48
14
9,717
1.39
800-1,000張
22
20,511
2.95
22
20,511
2.95
22
20,521
2.95
1,000張以上
55
381,298
54.89
55
381,298
54.89
55
381,210
54.87
合計
32,204
694,643
100.00
32,230
694,643
100.00
32,284
694,643
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.54
4.85
3.59
2.16
2.44
2.84
2.14
1.99
5.50
6.33
5.29
2.95
1.47
2.95
54.89
20230317
0.54
4.86
3.60
2.16
2.44
2.85
2.12
1.97
5.52
6.31
5.29
2.95
1.48
2.95
54.89
20230310
0.54
4.87
3.61
2.16
2.45
2.87
2.11
1.99
5.51
6.35
5.26
3.00
1.39
2.95
54.87
20230303
0.55
4.86
3.59
2.19
2.39
2.82
2.13
1.99
5.53
6.28
5.15
3.17
1.49
2.95
54.84
20230224
0.55
4.87
3.58
2.18
2.40
2.83
2.15
1.97
5.52
6.16
5.26
3.20
1.49
2.95
54.83
20230217
0.55
4.89
3.60
2.20
2.41
2.79
2.11
2.08
5.49
6.16
5.37
3.06
1.48
2.94
54.80
20230210
0.55
4.91
3.61
2.20
2.42
2.80
2.14
2.04
5.58
5.99
5.37
3.12
1.49
2.94
54.77
20230203
0.55
4.92
3.61
2.18
2.40
2.83
2.16
2.01
5.57
5.98
5.38
3.05
1.48
3.22
54.58
20230117
0.55
4.94
3.61
2.17
2.42
2.83
2.16
1.97
5.54
6.04
5.26
3.14
1.47
3.08
54.77
20230113
0.55
4.94
3.61
2.16
2.41
2.86
2.13
1.99
5.50
6.04
5.25
3.28
1.38
3.08
54.74
20230106
0.55
4.96
3.61
2.17
2.41
2.86
2.12
1.98
5.50
6.05
5.23
3.20
1.47
3.08
54.73
20221230
0.56
4.96
3.62
2.16
2.40
2.86
2.10
1.97
5.50
6.04
5.19
3.29
1.46
3.08
54.74
20221223
0.56
4.96
3.63
2.15
2.41
2.86
2.12
1.99
5.51
6.06
5.15
3.20
1.57
3.08
54.69
20221216
0.56
4.98
3.64
2.16
2.40
2.87
2.13
1.98
5.54
6.08
5.15
3.21
1.47
3.08
54.68
20221209
0.56
5.00
3.64
2.17
2.40
2.90
2.15
1.99
5.55
6.08
5.18
3.20
1.37
3.08
54.68
20221202
0.56
5.01
3.66
2.16
2.45
2.90
2.17
2.01
5.52
6.12
5.15
3.21
1.26
3.06
54.69
20221125
0.56
5.01
3.67
2.19
2.44
2.90
2.16
2.00
5.47
6.13
5.12
3.27
1.29
2.93
54.80
20221118
0.56
5.02
3.64
2.19
2.45
2.85
2.10
2.02
5.42
6.26
4.94
3.39
1.28
2.93
54.86
20221111
0.56
5.03
3.63
2.12
2.44
2.79
2.07
2.03
5.43
6.12
4.92
3.30
1.36
3.04
55.09
20221104
0.56
5.03
3.62
2.14
2.44
2.80
2.04
2.05
5.47
6.06
5.06
3.18
1.28
3.17
55.03
20221028
0.56
5.03
3.63
2.14
2.44
2.80
2.04
2.05
5.49
6.04
5.11
3.17
1.28
3.17
54.96
20221021
0.57
5.04
3.64
2.14
2.45
2.80
2.06
2.04
5.48
6.11
4.97
3.12
1.38
3.16
54.97
20221014
0.57
5.06
3.65
2.15
2.44
2.81
2.05
2.08
5.49
6.11
4.96
3.13
1.50
3.04
54.90
20221007
0.57
5.07
3.67
2.15
2.43
2.84
2.01
2.09
5.50
6.11
4.98
3.04
1.48
3.29
54.70
20220930
0.57
5.08
3.66
2.17
2.42
2.83
2.04
2.09
5.47
6.17
4.99
3.11
1.70
2.93
54.70
20220923
0.57
5.10
3.71
2.19
2.41
2.82
2.04
2.09
5.48
6.13
4.96
3.33
1.49
2.92
54.67
20220916
0.57
5.11
3.70
2.16
2.40
2.77
2.12
2.09
5.49
6.10
5.13
3.18
1.52
2.92
54.66
20220908
0.57
5.12
3.71
2.19
2.41
2.76
2.14
2.08
5.49
6.20
5.17
3.19
1.40
2.91
54.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
7.28
7.40
7.99
7.19
0.09
7.51
16,604
-
2023-02
7.12
7.31
7.42
7.11
0.18
7.21
9,806
1.41
2023-01
7.03
7.13
7.18
7.03
0.04
7.10
4,431
0.64
2022-12
7.23
7.09
7.30
7.05
-0.10
7.16
10,054
1.45
2022-11
7.69
7.19
7.75
7.02
-0.44
7.32
15,474
2.23
2022-10
7.72
7.63
7.99
7.42
-0.24
7.74
6,811
0.98
2022-09
7.81
7.87
8.32
7.58
-0.02
7.93
15,379
2.21
2022-08
7.25
7.89
7.95
7.06
0.64
7.53
12,248
1.76
2022-07
7.43
7.25
7.53
7.03
-0.18
7.25
9,332
1.34
2022-06
8.00
7.43
8.02
7.41
-0.63
7.69
13,286
1.91
2022-05
8.66
8.06
8.66
7.40
-0.64
7.76
26,228
3.78
2022-04
8.66
8.70
9.41
8.51
0.13
8.78
28,191
4.06
2022-03
8.81
8.57
8.91
7.87
-0.24
8.38
32,052
4.61
2022-02
9.09
8.81
9.36
8.75
-0.28
9.07
20,172
2.90
2022-01
9.64
9.09
9.65
8.99
-0.54
9.34
25,461
3.67
2021-12
9.35
9.63
9.74
9.35
0.20
9.51
29,514
4.25
2021-11
9.75
9.43
9.98
9.31
-0.31
9.65
42,080
6.06
2021-10
10.00
9.74
10.00
9.37
-0.36
9.75
47,061
6.77
2021-09
10.80
10.10
12.95
9.90
-0.75
10.84
93,833
13.51
2021-08
11.75
10.85
12.30
10.40
-0.95
11.24
22,494
5.70
2021-07
14.35
11.80
14.50
11.60
-2.15
12.80
39,786
10.08
2021-06
12.60
10.45
12.60
10.25
-1.65
11.01
88,139
-
2021-05
10.70
12.10
14.00
9.22
1.60
11.39
300,222
58.89
2021-04
8.19
10.50
10.50
8.04
2.43
8.86
66,586
13.06
2021-03
8.23
8.18
8.78
7.90
0.07
8.13
19,617
3.85
2021-02
8.50
8.11
8.50
7.59
-0.44
8.19
12,606
2.47
2021-01
9.87
8.48
10.10
8.44
-1.22
9.17
21,394
4.20
2020-12
9.56
9.85
10.30
9.30
0.30
9.62
42,566
8.35
2020-11
9.76
9.55
14.55
9.40
-0.16
9.75
15,721
3.08
2020-10
9.36
9.88
10.25
9.34
0.53
9.71
30,649
6.01
2020-09
9.65
9.35
9.99
9.25
-0.25
9.50
24,245
4.76
2020-08
9.49
9.60
10.70
9.10
0.31
9.89
49,479
9.70
2020-07
10.55
9.29
10.95
9.00
-1.21
9.82
68,146
13.37
2020-06
8.06
10.50
12.80
7.85
2.47
9.32
80,808
15.85
2020-05
7.55
8.03
9.80
7.13
0.44
8.08
60,519
11.87
2020-04
6.20
7.59
8.25
6.11
1.94
7.28
24,197
4.75
2020-03
7.59
5.65
8.03
4.93
-2.35
6.35
18,840
3.70
2020-02
8.20
8.00
9.08
7.94
-0.42
8.27
10,749
2.11
2020-01
9.13
8.42
9.39
8.22
-0.72
8.96
6,763
1.33
2019-12
9.22
9.14
9.59
8.99
-0.11
9.24
10,123
1.99
2019-11
10.20
9.25
10.35
9.16
-0.95
9.69
12,896
2.53
2019-10
10.10
10.20
10.70
10.00
0.10
10.30
6,648
1.30
2019-09
10.10
10.10
10.60
10.05
0.00
10.26
4,886
0.96
2019-08
11.40
10.10
11.45
9.99
-1.10
10.47
11,751
2.35
2019-07
11.40
11.40
11.60
11.35
0.00
11.48
6,831
1.37
2019-06
11.75
11.40
11.75
11.30
-0.35
11.44
6,539
1.31
2019-05
11.45
11.75
12.60
11.20
0.35
11.70
28,880
5.78
2019-04
11.45
11.40
12.10
11.40
0.00
11.51
10,240
2.05
2019-03
11.55
11.40
12.10
11.30
-0.10
11.53
9,842
1.97
2019-02
11.50
11.50
11.90
11.40
0.10
11.64
4,409
0.88
2019-01
11.70
11.40
11.80
11.00
-0.20
11.33
9,168
1.83
2018-12
12.25
11.60
12.70
11.50
-0.55
12.00
10,679
2.14
2018-11
12.00
12.15
12.30
11.80
0.15
12.04
5,949
1.19
2018-10
14.30
12.00
14.50
11.50
-2.30
13.01
14,197
2.84
2018-09
13.70
14.30
14.90
13.30
0.60
14.21
40,257
8.05
2018-08
13.00
13.70
14.70
12.65
1.10
13.27
26,231
5.35
2018-07
13.15
12.95
13.70
12.70
-0.20
12.94
7,325
1.49
2018-06
13.20
13.15
13.50
12.75
0.10
13.14
6,673
1.36
2018-05
12.45
13.05
13.40
12.00
0.75
12.67
10,295
2.10
2018-04
13.20
12.30
13.30
11.85
-1.00
12.73
8,492
1.73
2018-03
14.15
13.30
14.20
12.80
-0.85
13.62
15,901
3.24
2018-02
14.45
14.15
14.75
13.50
-0.30
14.11
5,957
1.22
2018-01
14.15
14.45
15.00
14.10
0.30
14.49
22,911
4.68
2017-12
14.25
14.15
14.35
13.75
-0.05
13.99
11,038
2.25
2017-11
14.75
14.20
14.90
13.90
-0.55
14.40
17,356
3.54
2017-10
15.00
14.75
15.35
14.70
-0.25
14.89
19,200
3.92
2017-09
14.95
15.00
15.35
14.80
0.05
15.05
11,953
2.44
2017-08
16.15
14.95
16.20
14.75
-0.40
15.56
16,213
3.44
2017-07
16.30
16.05
16.95
16.05
-0.20
16.30
14,582
3.09
2017-06
16.30
16.25
16.70
15.80
-0.10
16.22
9,412
2.00
2017-05
16.45
16.35
16.80
15.65
-0.10
16.27
11,662
2.47
2017-04
16.85
16.45
16.95
16.25
-0.30
16.55
8,893
1.89
2017-03
17.20
16.75
17.35
16.65
-0.45
16.97
17,391
3.69
2017-02
17.00
17.20
17.90
16.80
0.20
17.13
23,598
5.01
2017-01
17.05
17.00
17.40
16.40
0.00
16.84
14,456
3.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.10△0.15
1409 新纖
17.95△0.10
1410 南染
38.95△0.45
1413 宏洲
9.62△0.06
1414 東和
17.85△0.05
1417 嘉裕
13.35▽-0.10
1418 東華
14.20±0.00
1419 新紡
41.35±0.00
1423 利華
20.90△0.30
1434 福懋
27.85±0.00
1439 中和
23.55△0.55
1440 南紡
16.85▽-0.05
1441 大東
8.18△0.05
1444 力麗
10.35±0.00
1445 大宇
16.40△0.10
1446 宏和
31.70△0.10
1447 力鵬
7.99▽-0.01
1449 佳和
15.25△0.30
1451 年興
22.90△0.10
1452 宏益
17.85▽-0.05
1454 台富
12.70±0.00
1455 集盛
10.75△0.10
1457 宜進
18.65±0.00
1459 聯發
8.89▽-0.03
1460 宏遠
7.40▽-0.03
1463 強盛
14.40△0.10
1464 得力
14.80△0.20
1465 偉全
14.30▽-0.05
1466 聚隆
11.80△0.05
1467 南緯
11.75▽-0.05
1468 昶和
15.20▽-0.50
1470 大統染
19.50△0.10
1472 三洋紡
31.20±0.00
1473 台南
23.70△0.10
1474 弘裕
12.25±0.00
1475 本盟
58.60▽-0.80
1476 儒鴻
474.00△3.50
1477 聚陽
231.50▽-1.00
4414 如興
±
4426 利勤
27.20△0.45
4438 廣越
116.50△1.00
4439 冠星-KY
110.00▽-1.00
4440 宜新實業
34.70▽-0.10