網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2605 新興
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2605 新興
1/15:
19.8 ▽-1.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
585,353
82,025
7.14
254,320
43.45
99
35
16
10
38
37.07
19.80
20210108
585,353
81,651
7.17
258,772
44.21
101
39
14
10
38
37.77
20.60
20201231
585,353
82,331
7.11
255,147
43.59
101
37
17
12
35
36.59
22.70
20201225
585,353
76,915
7.61
261,947
44.75
110
43
18
9
40
37.64
20.90
20201218
585,353
73,154
8.00
262,917
44.92
111
40
22
10
39
37.51
18.60
20201211
585,353
73,013
8.02
266,685
45.56
113
39
22
11
41
38.15
16.75
20201204
585,353
67,873
8.62
277,769
47.45
122
43
21
18
40
38.61
15.70
20201127
585,353
67,749
8.64
277,015
47.32
120
41
21
17
41
38.82
15.75
20201120
585,353
67,674
8.65
276,080
47.16
120
39
23
13
45
39.18
15.10
20201113
585,353
67,493
8.67
277,354
47.38
120
39
25
13
43
39.20
14.85
20201106
585,353
67,722
8.64
273,976
46.81
118
41
22
11
44
39.07
14.25
20201030
585,353
67,592
8.66
275,110
47.00
117
39
22
12
44
39.30
14.25
20201023
585,353
67,407
8.68
276,768
47.28
116
38
23
11
44
39.65
14.70
20201016
585,353
67,148
8.72
280,216
47.87
118
41
23
12
42
39.84
14.30
20201008
585,353
66,819
8.76
282,052
48.18
115
38
21
15
41
40.33
15.15
20200930
585,353
66,922
8.75
282,600
48.28
112
38
23
10
41
40.87
15.20
20200925
585,353
66,834
8.76
281,276
48.05
110
37
20
12
41
40.85
14.15
20200918
585,353
66,540
8.80
285,337
48.75
112
40
20
10
42
41.53
14.75
20200911
585,353
66,530
8.80
285,911
48.84
109
35
21
11
42
41.80
14.55
20200904
585,353
65,950
8.88
291,497
49.80
110
36
21
11
42
42.64
15.25
20200828
585,353
65,406
8.95
297,041
50.75
110
37
21
10
42
43.73
15.45
20200821
585,353
65,059
9.00
297,076
50.75
107
36
17
11
43
44.17
14.85
20200814
585,353
64,958
9.01
297,360
50.80
111
40
17
13
41
43.48
15.35
20200807
585,353
64,816
9.03
298,612
51.01
113
42
18
12
41
43.56
14.10
20200731
585,353
64,729
9.04
298,912
51.07
112
41
18
11
42
43.88
14.30
20200724
585,353
64,700
9.05
299,677
51.20
111
38
18
11
44
44.33
13.95
20200717
585,353
64,582
9.06
300,270
51.30
108
35
20
8
45
44.86
14.35
20200710
585,353
64,463
9.08
301,445
51.50
111
39
18
9
45
44.83
14.70
20200703
585,353
64,284
9.11
300,937
51.41
110
38
18
8
46
45.04
15.60
20200624
585,353
64,337
9.10
301,371
51.49
111
38
17
10
46
44.88
15.20
20200619
585,353
64,245
9.11
302,021
51.60
111
40
18
8
45
45.06
15.50
20200612
585,353
64,218
9.12
299,284
51.13
109
41
15
9
44
44.66
14.35
20200605
585,353
63,919
9.16
299,288
51.13
104
36
16
8
44
45.11
14.65
20200529
585,353
63,951
9.15
298,629
51.02
101
34
13
10
44
45.21
14.00
20200522
585,353
63,962
9.15
299,318
51.13
103
36
14
10
43
45.08
14.05
20200515
585,353
63,972
9.15
298,075
50.92
102
35
14
10
43
44.97
13.60
20200508
585,353
63,938
9.16
299,661
51.19
105
36
15
10
44
45.05
14.40
20200430
585,353
64,115
9.13
298,783
51.04
106
38
14
9
45
44.91
14.80
20200424
585,353
64,119
9.13
296,750
50.70
106
40
15
7
44
44.54
14.50
20200417
585,353
63,956
9.15
296,126
50.59
101
32
17
8
44
44.73
13.45
20200410
585,353
63,513
9.22
295,989
50.57
101
34
13
10
44
44.76
12.70
20200401
585,353
63,459
9.22
296,105
50.59
102
35
16
8
43
44.64
12.00
20200327
585,353
63,198
9.26
296,247
50.61
102
37
14
8
43
44.67
10.55
20200320
585,353
63,227
9.26
295,111
50.42
101
34
17
7
43
44.58
10.05
20200313
585,353
63,201
9.26
295,946
50.56
99
33
16
6
44
45.09
11.85
20200306
585,353
63,036
9.29
298,428
50.98
100
32
14
7
47
45.65
13.30
20200227
585,353
62,974
9.30
298,512
51.00
101
33
14
8
46
45.39
13.40
20200221
585,353
62,893
9.31
298,643
51.02
100
29
17
9
45
45.28
14.00
20200214
585,353
62,772
9.33
299,833
51.22
101
31
16
9
45
45.38
13.80
20200207
585,353
62,519
9.36
301,007
51.42
103
33
16
10
44
45.24
13.50
20200131
585,353
62,149
9.42
306,823
52.42
110
36
19
11
44
45.49
14.70
20200120
585,353
62,094
9.43
308,943
52.78
113
39
18
11
45
45.70
15.85
20200117
585,353
62,041
9.43
309,897
52.94
113
35
21
11
46
45.92
15.85
20200110
585,353
61,842
9.47
312,907
53.46
114
36
17
13
48
46.61
16.25
20200103
585,353
61,912
9.45
311,897
53.28
111
38
14
11
48
46.80
16.85
20191227
585,353
61,973
9.45
311,532
53.22
111
38
17
8
48
46.82
16.80
20191220
585,353
62,126
9.42
308,902
52.77
109
38
16
8
47
46.49
16.95
20191213
585,353
62,290
9.40
304,284
51.98
103
35
14
8
46
46.22
16.40
20191206
585,353
62,300
9.40
303,827
51.90
104
36
15
8
45
45.96
15.90
20191129
585,353
62,334
9.39
303,945
51.93
104
35
16
9
44
45.77
16.00
20191122
585,353
62,392
9.38
302,752
51.72
102
34
16
8
44
45.75
15.65
20191115
585,353
62,303
9.40
306,002
52.28
108
38
18
7
45
45.88
15.70
20191108
585,353
62,246
9.40
309,107
52.81
113
41
19
7
46
46.08
16.15
20191101
585,353
62,302
9.40
311,138
53.15
113
41
17
7
48
46.66
16.35
20191025
568,304
60,756
9.35
301,881
53.12
109
41
13
7
48
46.80
16.70
20191018
568,304
60,824
9.34
301,500
53.05
107
37
13
9
48
46.80
16.80
20191009
568,304
61,070
9.31
297,954
52.43
102
37
13
7
45
46.41
16.85
20191004
568,304
61,111
9.30
298,655
52.55
103
38
13
7
45
46.47
16.30
20190927
568,304
61,026
9.31
300,474
52.87
103
37
12
7
47
47.09
16.05
20190920
568,304
60,996
9.32
302,498
53.23
106
39
13
8
46
46.99
16.60
20190912
568,304
61,100
9.30
302,229
53.18
107
40
15
7
45
46.71
17.30
20190906
568,304
61,173
9.29
299,527
52.71
106
38
14
8
46
46.44
17.00
20190830
568,304
61,221
9.28
294,893
51.89
97
33
12
6
46
46.58
16.60
20190823
568,304
61,202
9.29
298,383
52.50
101
33
15
6
47
46.94
16.05
20190816
568,304
61,273
9.27
297,754
52.39
98
31
13
8
46
46.90
16.00
20190808
568,304
61,106
9.30
299,227
52.65
96
31
12
7
46
47.43
15.65
20190802
568,304
61,058
9.31
300,709
52.91
97
31
12
9
45
47.42
16.20
20190726
568,304
61,084
9.30
303,953
53.48
99
35
11
8
45
47.85
17.10
20190719
568,304
61,329
9.27
303,912
53.48
96
34
10
9
43
47.94
17.40
20190712
568,304
61,397
9.26
301,931
53.13
95
37
7
9
42
47.64
16.70
20190705
568,304
61,528
9.24
300,596
52.89
94
34
10
7
43
47.65
16.80
20190628
568,304
61,619
9.22
300,063
52.80
95
34
11
7
43
47.46
16.10
20190621
568,304
61,741
9.20
299,238
52.65
95
33
12
7
43
47.30
15.90
20190614
568,304
61,766
9.20
298,525
52.53
94
33
11
8
42
47.11
15.40
20190606
568,304
61,802
9.20
298,992
52.61
94
33
10
9
42
47.17
15.40
20190531
568,304
61,810
9.19
299,016
52.62
94
35
8
9
42
47.20
15.60
20190524
568,304
61,827
9.19
298,818
52.58
93
34
8
9
42
47.24
15.50
20190517
568,304
61,843
9.19
300,622
52.90
94
34
8
9
43
47.60
15.30
20190510
568,304
61,914
9.18
300,998
52.96
96
35
9
9
43
47.48
16.50
20190503
568,304
62,066
9.16
300,557
52.89
96
34
10
9
43
47.40
17.35
20190426
568,304
62,237
9.13
300,400
52.86
96
36
7
10
43
47.37
17.15
20190419
568,304
61,686
9.21
301,031
52.97
94
31
10
11
42
47.40
17.05
20190412
568,304
61,493
9.24
300,853
52.94
96
33
10
11
42
47.18
16.05
20190403
568,304
61,442
9.25
300,614
52.90
96
34
10
10
42
47.21
15.70
20190329
568,304
61,415
9.25
301,221
53.00
97
35
10
10
42
47.21
15.70
20190322
568,304
61,412
9.25
301,906
53.12
98
36
10
11
41
47.04
15.85
20190315
568,304
61,345
9.26
301,352
53.03
97
35
10
12
40
46.85
15.85
20190308
568,304
61,339
9.26
300,358
52.85
96
35
8
13
40
46.77
15.70
20190227
568,304
61,283
9.27
299,172
52.64
96
35
8
12
41
46.77
15.90
20190222
568,304
61,303
9.27
298,116
52.46
95
34
9
11
41
46.67
15.60
20190215
568,304
61,307
9.27
297,379
52.33
95
33
9
12
41
46.46
15.40
20190130
568,304
61,280
9.27
297,115
52.28
97
34
10
12
41
46.24
15.25
20190125
568,304
61,196
9.29
299,708
52.74
100
35
8
13
44
46.71
15.55
20190118
568,304
61,179
9.29
300,100
52.81
100
35
8
14
43
46.62
15.50
20190111
568,304
61,121
9.30
302,419
53.21
100
35
9
12
44
47.17
15.80
20190104
568,304
61,144
9.29
301,542
53.06
100
35
9
13
43
46.88
16.00
20181228
568,304
61,173
9.29
301,307
53.02
100
35
9
12
44
46.98
15.95
20181222
568,304
61,167
9.29
301,458
53.05
99
32
9
14
44
46.90
16.10
20181214
568,304
61,157
9.29
303,022
53.32
101
35
9
13
44
47.08
16.25
20181207
568,304
61,307
9.27
302,183
53.17
100
36
8
13
43
46.95
16.55
20181130
568,304
61,419
9.25
301,825
53.11
100
35
10
13
42
46.76
16.00
20181123
568,304
61,617
9.22
301,618
53.07
100
35
9
13
43
46.84
15.25
20181116
568,304
61,722
9.21
300,923
52.95
100
36
8
13
43
46.77
15.30
20181109
568,304
61,707
9.21
301,987
53.14
102
37
9
14
42
46.62
15.10
20181102
568,304
61,790
9.20
301,860
53.12
102
36
11
13
42
46.56
15.50
20181026
568,304
61,234
9.28
305,234
53.71
103
34
14
12
43
47.11
15.05
20181019
568,304
61,369
9.26
307,007
54.02
104
34
11
15
44
47.29
17.45
20181012
568,304
61,325
9.27
303,968
53.49
99
31
12
11
45
47.50
17.65
20181005
568,304
61,537
9.24
296,923
52.25
101
32
14
13
42
45.72
15.30
20180928
568,304
61,566
9.23
297,097
52.28
102
33
15
12
42
45.67
15.65
20180921
568,304
61,464
9.25
297,529
52.35
99
31
14
11
43
46.20
15.30
20180914
568,304
61,397
9.26
298,232
52.48
96
29
13
11
43
46.62
15.15
20180907
568,304
61,349
9.26
300,145
52.81
95
27
14
10
44
47.19
15.20
20180831
568,304
61,387
9.26
301,691
53.09
96
29
13
10
44
47.40
16.30
20180824
568,304
61,433
9.25
302,053
53.15
98
30
13
12
43
47.05
16.60
20180817
568,304
61,543
9.23
300,761
52.92
98
32
13
10
43
46.97
16.20
20180810
568,304
61,701
9.21
302,024
53.14
98
33
11
10
44
47.38
17.50
20180803
568,304
61,033
9.31
300,578
52.89
94
32
11
7
44
47.59
17.30
20180727
568,304
60,948
9.32
301,566
53.06
94
33
11
7
43
47.64
15.95
20180720
568,304
60,844
9.34
302,437
53.22
93
34
11
7
41
47.72
15.35
20180713
568,304
60,879
9.33
302,954
53.31
95
36
10
7
42
47.72
15.05
20180706
568,304
60,793
9.35
305,257
53.71
96
36
10
8
42
48.09
15.40
20180629
568,304
60,776
9.35
305,154
53.70
95
36
9
8
42
48.14
15.30
20180622
568,304
60,743
9.36
308,063
54.21
94
36
8
8
42
48.76
16.20
20180615
568,304
60,758
9.35
309,317
54.43
93
35
8
8
42
49.03
17.00
20180608
568,304
60,708
9.36
311,171
54.75
93
34
9
8
42
49.36
16.90
20180601
568,304
60,739
9.36
311,447
54.80
92
33
9
8
42
49.51
17.20
20180525
568,304
60,807
9.35
311,765
54.86
93
34
9
8
42
49.50
17.15
20180518
568,304
60,917
9.33
311,626
54.83
93
35
8
8
42
49.52
17.05
20180511
568,304
61,003
9.32
311,497
54.81
91
32
8
8
43
49.76
17.60
20180504
568,304
60,901
9.33
312,367
54.96
92
32
8
9
43
49.77
17.50
20180427
568,304
60,902
9.33
313,128
55.10
91
31
8
10
42
49.85
17.30
20180420
568,304
60,571
9.38
314,410
55.32
91
31
9
9
42
50.13
17.50
20180413
568,304
59,924
9.48
318,277
56.00
93
33
9
8
43
50.77
18.00
20180403
568,304
59,497
9.55
318,365
56.02
90
32
7
8
43
51.10
17.70
20180331
568,304
59,450
9.56
319,089
56.15
90
32
7
8
43
51.23
17.80
20180323
568,304
59,267
9.59
321,203
56.52
91
33
7
8
43
51.52
17.75
20180316
568,304
58,953
9.64
324,081
57.03
93
35
8
8
42
51.68
18.35
20180309
568,304
58,740
9.67
326,881
57.52
94
35
7
10
42
51.93
18.60
20180302
568,304
58,581
9.70
329,328
57.95
95
32
10
9
44
52.48
18.95
20180223
568,304
58,431
9.73
331,222
58.28
96
33
10
8
45
52.91
19.55
20180214
568,304
58,407
9.73
330,936
58.23
95
32
11
7
45
52.96
20180209
568,304
58,390
9.73
331,502
58.33
96
33
11
8
44
52.82
18.70
20180202
568,304
58,342
9.74
331,954
58.41
94
30
12
8
44
53.11
20.25
20180126
568,304
58,300
9.75
333,076
58.61
94
30
15
6
43
53.22
20.25
20180119
568,304
58,175
9.77
334,384
58.84
91
31
10
8
42
53.68
20.45
20180112
568,304
57,969
9.80
337,984
59.47
88
29
10
6
43
54.80
20.85
20180105
568,304
57,794
9.83
339,977
59.82
83
27
8
7
41
55.32
21.30
20171229
568,304
57,740
9.84
340,749
59.96
82
26
8
9
39
55.23
21.15
20171222
568,304
57,708
9.85
342,045
60.19
83
24
11
9
39
55.32
21.25
20171215
568,304
57,668
9.85
341,576
60.10
83
26
10
8
39
55.32
21.90
20171208
568,304
57,686
9.85
341,157
60.03
82
25
10
8
39
55.34
21.75
20171201
568,304
57,702
9.85
340,470
59.91
81
25
9
7
40
55.50
22.05
20171124
568,304
57,751
9.84
340,397
59.90
81
25
9
8
39
55.30
21.70
20171117
568,304
57,765
9.84
341,200
60.04
82
25
11
7
39
55.37
21.40
20171110
568,304
57,777
9.84
341,616
60.11
83
25
10
8
40
55.41
22.00
20171103
568,304
57,801
9.83
342,143
60.20
84
27
8
7
42
55.77
21.85
20171027
568,304
57,816
9.83
341,490
60.09
82
24
10
7
41
55.69
21.95
20171020
568,304
57,849
9.82
339,495
59.74
78
22
8
7
41
55.72
21.80
20171013
568,304
57,844
9.82
340,831
59.97
80
23
9
7
41
55.79
21.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
22.80
19.80
24.10
19.35
-2.90
21.23
222,292
-
2020-12
15.85
22.70
25.15
15.55
6.85
18.72
705,642
120.55
2020-11
14.25
15.85
22.55
14.10
0.80
15.27
98,289
16.79
2020-10
15.55
14.25
16.00
14.20
-0.95
14.75
67,025
11.45
2020-09
15.90
15.20
15.95
13.95
-0.75
14.95
90,029
15.38
2020-08
14.30
15.95
16.25
13.90
1.65
14.93
80,192
13.70
2020-07
15.20
14.30
15.95
13.25
-0.30
14.58
39,085
6.68
2020-06
14.15
15.15
16.30
14.00
1.15
14.81
48,259
8.24
2020-05
14.50
14.00
14.90
13.60
-0.80
14.21
31,168
5.32
2020-04
11.40
14.80
15.10
11.30
3.60
13.50
62,521
10.68
2020-03
13.20
11.20
13.60
9.45
-2.20
11.62
47,196
8.06
2020-02
14.35
13.40
14.35
13.15
-1.30
13.67
33,065
5.65
2020-01
16.85
14.70
17.00
14.60
-2.15
16.08
21,729
3.71
2019-12
16.00
16.85
17.10
15.65
0.85
16.51
25,539
4.36
2019-11
16.45
16.00
16.45
15.50
-0.65
15.95
25,139
4.29
2019-10
16.35
16.65
18.00
16.10
0.60
16.75
41,600
7.11
2019-09
16.90
16.05
17.65
15.85
0.05
16.96
43,074
7.58
2019-08
16.60
16.60
16.80
15.20
-0.10
15.92
36,263
6.38
2019-07
16.25
16.70
18.20
16.05
0.60
16.97
45,353
7.98
2019-06
15.55
16.10
16.20
15.25
0.50
15.62
8,854
1.56
2019-05
17.45
15.60
17.85
15.05
-1.60
16.06
28,655
5.04
2019-04
15.70
17.20
17.80
15.60
1.50
16.49
30,640
5.39
2019-03
15.90
15.70
16.10
15.60
-0.20
15.81
10,736
1.89
2019-02
15.15
15.90
15.95
15.05
0.65
15.55
10,993
1.93
2019-01
16.05
15.25
16.25
15.15
-0.70
15.68
18,822
3.31
2018-12
16.45
15.95
16.95
15.30
-0.05
16.17
27,901
4.91
2018-11
15.80
16.00
16.40
14.80
0.05
15.45
28,717
5.05
2018-10
15.70
15.95
18.50
14.70
0.20
16.44
108,992
19.18
2018-09
16.25
15.65
16.40
14.95
-0.65
15.46
29,461
5.18
2018-08
16.10
16.30
18.45
15.95
0.20
16.84
69,139
12.17
2018-07
15.30
16.10
16.80
14.95
1.20
15.60
26,374
4.64
2018-06
17.20
15.30
17.35
15.15
-2.15
16.59
20,185
3.55
2018-05
17.65
17.45
18.00
16.70
-0.10
17.28
16,772
2.95
2018-04
17.85
17.55
18.25
17.25
-0.25
17.61
18,618
3.28
2018-03
19.30
17.80
19.35
17.50
-1.65
18.25
22,471
3.95
2018-02
20.25
19.45
20.70
18.20
-0.70
19.37
13,741
2.42
2018-01
21.20
20.15
21.90
20.00
-1.00
20.68
32,088
5.65
2017-12
22.20
21.15
23.50
20.90
-0.85
21.70
21,263
3.74
2017-11
21.90
22.00
22.90
21.10
0.25
21.76
21,165
3.72
2017-10
21.60
21.75
22.95
21.35
0.15
21.86
15,038
2.65
2017-09
23.55
21.60
24.35
21.50
-2.00
22.83
32,268
5.68
2017-08
20.15
23.60
23.80
20.10
3.70
22.06
73,452
12.92
2017-07
21.35
20.05
22.75
19.70
-0.55
20.83
38,170
6.72
2017-06
21.60
21.35
22.30
20.50
0.05
21.03
20,162
3.55
2017-05
21.00
21.30
22.00
19.70
0.30
20.51
19,477
3.43
2017-04
23.50
21.00
24.00
20.50
-2.70
22.07
14,172
2.49
2017-03
26.70
23.70
27.15
23.45
-2.75
24.77
52,245
9.19
2017-02
20.85
26.45
27.20
20.50
5.45
22.91
76,275
13.42
2017-01
19.50
21.00
21.30
19.45
1.50
20.23
18,041
3.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
25.40▽-0.75
2603 長榮
34.25▽-3.80
2605 新興
19.80▽-1.15
2606 裕民
34.95▽-1.75
2607 榮運
16.50▽-0.80
2608 大榮
43.50▽-0.45
2609 陽明
23.35▽-2.55
2610 華航
10.25▽-0.35
2611 志信
10.80▽-1.00
2612 中航
32.80▽-2.85
2613 中櫃
18.20▽-1.20
2615 萬海
43.25▽-4.80
2617 台航
20.10▽-0.95
2618 長榮航
12.20▽-0.40
2630 亞航
16.25▽-0.30
2633 台灣高鐵
30.30▽-0.30
2634 漢翔
27.90▽-0.15
2636 台驊投控
38.00▽-2.00
2637 慧洋-KY
26.00▽-1.60
2642 宅配通
32.80▽-0.40
5607 遠雄港
27.05▽-0.85
5608 四維航
11.20▽-1.15
8367 建新國際
29.40▽-1.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。