網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2605 新興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2605 新興
6/24:
20.8 △0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
585,353
107,507
5.44
243,891
41.67
79
24
10
10
35
36.78
20.80
20220617
585,353
108,216
5.41
240,114
41.02
78
25
10
11
32
35.94
22.60
20220610
585,353
108,160
5.41
243,714
41.64
80
24
8
13
35
36.62
25.70
20220602
585,353
107,939
5.42
246,262
42.07
81
26
9
11
35
37.08
27.00
20220527
585,353
108,483
5.40
243,303
41.57
79
25
8
10
36
36.95
26.85
20220520
585,353
108,362
5.40
245,913
42.01
83
28
6
14
35
36.78
26.05
20220513
585,353
108,249
5.41
246,840
42.17
81
25
6
13
37
37.33
26.65
20220506
585,353
107,932
5.42
250,138
42.73
85
29
9
10
37
37.68
30.15
20220429
585,353
108,140
5.41
247,325
42.25
82
26
10
8
38
37.56
30.05
20220422
585,353
105,046
5.57
261,569
44.69
91
26
8
14
43
39.28
33.00
20220415
585,353
108,230
5.41
240,768
41.13
83
27
10
9
37
36.21
27.75
20220408
585,353
108,601
5.39
240,553
41.10
82
25
11
7
39
36.55
26.90
20220401
585,353
107,725
5.43
242,143
41.37
83
24
12
8
39
36.61
27.80
20220325
585,353
107,557
5.44
239,756
40.96
82
26
9
9
38
36.21
27.85
20220318
585,353
108,026
5.42
235,232
40.19
83
29
8
8
38
35.45
28.85
20220311
585,353
106,707
5.49
243,667
41.63
83
24
11
7
41
37.11
29.60
20220304
585,353
107,607
5.44
234,700
40.10
83
28
11
10
34
34.68
28.40
20220225
585,353
107,879
5.43
233,668
39.92
82
27
11
9
35
34.85
28.20
20220218
585,353
106,517
5.50
238,250
40.70
84
28
10
9
37
35.69
28.00
20220211
585,353
107,144
5.46
234,879
40.13
84
32
10
7
35
35.08
27.00
20220126
585,353
107,191
5.46
232,374
39.70
80
30
10
5
35
35.03
24.55
20220121
585,353
107,738
5.43
230,727
39.42
79
26
10
10
33
34.32
25.25
20220114
585,353
108,007
5.42
231,693
39.58
81
26
11
12
32
34.17
27.05
20220107
585,353
108,099
5.41
234,041
39.98
81
27
9
10
35
34.97
27.95
20211230
585,353
108,285
5.41
237,039
40.49
85
27
14
9
35
35.07
29.20
20211224
585,353
108,146
5.41
239,236
40.87
85
26
14
7
38
35.88
29.55
20211217
585,353
107,744
5.43
238,929
40.82
87
32
11
7
37
35.60
29.95
20211210
585,353
108,339
5.40
237,633
40.60
85
29
11
7
38
35.65
30.60
20211203
585,353
108,194
5.41
237,037
40.49
86
28
13
8
37
35.28
28.80
20211126
585,353
108,847
5.38
232,477
39.72
85
30
10
10
35
34.33
27.40
20211119
585,353
108,616
5.39
234,378
40.04
85
30
12
7
36
34.94
27.70
20211112
585,353
109,746
5.33
230,075
39.31
83
33
7
8
35
34.41
29.20
20211105
585,353
109,915
5.33
231,140
39.49
85
35
7
10
33
34.08
28.40
20211029
585,353
109,431
5.35
232,712
39.76
86
36
7
9
34
34.45
27.70
20211022
585,353
110,064
5.32
230,352
39.35
82
29
11
9
33
34.12
27.40
20211015
585,353
111,157
5.27
228,025
38.96
82
30
11
9
32
33.73
30.70
20211008
585,353
110,444
5.30
231,475
39.54
81
27
10
9
35
34.63
36.25
20211001
585,353
108,543
5.39
245,759
41.98
84
25
12
12
35
36.50
35.90
20210924
585,353
110,263
5.31
239,773
40.96
82
25
15
11
31
35.20
37.05
20210917
585,353
110,508
5.30
238,426
40.73
80
23
15
12
30
35.06
36.40
20210910
585,353
110,663
5.29
239,490
40.91
81
23
15
12
31
35.26
35.85
20210903
585,353
110,839
5.28
242,769
41.47
85
27
15
11
32
35.60
37.70
20210827
585,353
110,248
5.31
250,917
42.87
89
27
15
11
36
37.04
41.00
20210820
585,353
108,770
5.38
250,943
42.87
88
26
13
12
37
37.31
35.80
20210813
585,353
109,236
5.36
250,726
42.83
85
24
12
14
35
37.06
34.90
20210806
585,353
109,012
5.37
249,797
42.67
83
22
14
14
33
36.91
38.25
20210730
585,353
108,791
5.38
256,223
43.77
85
23
12
14
36
38.14
38.40
20210723
585,353
109,539
5.34
256,805
43.87
82
21
12
13
36
38.60
40.30
20210716
585,353
107,956
5.42
269,708
46.08
89
27
12
10
40
40.71
44.85
20210709
585,353
107,173
5.46
276,002
47.15
93
28
9
11
45
41.93
49.00
20210702
585,353
108,578
5.39
267,351
45.67
89
24
11
11
43
40.61
54.00
20210625
585,353
93,833
6.24
295,620
50.50
97
29
11
12
45
44.92
45.40
20210618
585,353
92,511
6.33
260,395
44.49
90
25
11
13
41
39.05
33.00
20210611
585,353
92,249
6.35
256,439
43.81
93
25
11
16
41
37.95
27.25
20210604
585,353
93,226
6.28
253,376
43.29
93
28
12
12
41
37.63
27.20
20210528
585,353
92,142
6.35
251,401
42.95
93
31
8
16
38
36.85
26.50
20210521
585,353
88,217
6.64
266,339
45.50
93
28
7
16
42
39.81
25.10
20210514
585,353
88,550
6.61
269,822
46.10
99
33
9
13
44
40.24
23.30
20210507
585,353
87,420
6.70
274,479
46.89
93
25
6
15
47
41.75
33.10
20210429
585,353
89,486
6.54
272,153
46.49
94
24
11
13
46
41.12
32.50
20210423
585,353
89,560
6.54
271,095
46.31
97
26
10
13
48
40.87
31.20
20210416
585,353
81,267
7.20
263,846
45.07
104
31
16
14
43
38.31
23.55
20210409
585,353
81,620
7.17
255,884
43.71
100
31
17
14
38
36.86
21.20
20210401
585,353
81,436
7.19
254,009
43.39
97
30
15
13
39
37.06
21.75
20210326
585,353
81,100
7.22
251,533
42.97
95
29
16
13
37
36.61
21.30
20210319
585,353
81,796
7.16
254,383
43.46
99
29
15
17
38
36.58
22.50
20210312
585,353
79,660
7.35
258,450
44.15
104
37
19
8
40
37.52
20.00
20210305
585,353
79,204
7.39
261,619
44.69
105
38
19
8
40
38.07
19.65
20210226
585,353
79,676
7.35
260,926
44.58
103
36
19
10
38
37.73
20.00
20210219
585,353
78,764
7.43
266,113
45.46
102
34
18
12
38
38.67
20.00
20210209
585,353
79,101
7.40
261,789
44.72
103
36
19
12
36
37.60
17.35
20210205
585,353
79,124
7.40
263,306
44.98
105
38
18
13
36
37.69
17.35
20210129
585,353
79,546
7.36
261,735
44.71
104
39
17
11
37
37.77
17.60
20210122
585,353
80,187
7.30
257,736
44.03
99
35
16
11
37
37.57
18.95
20210115
585,353
82,025
7.14
254,320
43.45
99
35
16
10
38
37.07
19.80
20210108
585,353
81,651
7.17
258,772
44.21
101
39
14
10
38
37.77
20.60
20201231
585,353
82,331
7.11
255,147
43.59
101
37
17
12
35
36.59
22.70
20201225
585,353
76,915
7.61
261,947
44.75
110
43
18
9
40
37.64
20.90
20201218
585,353
73,154
8.00
262,917
44.92
111
40
22
10
39
37.51
18.60
20201211
585,353
73,013
8.02
266,685
45.56
113
39
22
11
41
38.15
16.75
20201204
585,353
67,873
8.62
277,769
47.45
122
43
21
18
40
38.61
15.70
20201127
585,353
67,749
8.64
277,015
47.32
120
41
21
17
41
38.82
15.75
20201120
585,353
67,674
8.65
276,080
47.16
120
39
23
13
45
39.18
15.10
20201113
585,353
67,493
8.67
277,354
47.38
120
39
25
13
43
39.20
14.85
20201106
585,353
67,722
8.64
273,976
46.81
118
41
22
11
44
39.07
14.25
20201030
585,353
67,592
8.66
275,110
47.00
117
39
22
12
44
39.30
14.25
20201023
585,353
67,407
8.68
276,768
47.28
116
38
23
11
44
39.65
14.70
20201016
585,353
67,148
8.72
280,216
47.87
118
41
23
12
42
39.84
14.30
20201008
585,353
66,819
8.76
282,052
48.18
115
38
21
15
41
40.33
15.15
20200930
585,353
66,922
8.75
282,600
48.28
112
38
23
10
41
40.87
15.20
20200925
585,353
66,834
8.76
281,276
48.05
110
37
20
12
41
40.85
14.15
20200918
585,353
66,540
8.80
285,337
48.75
112
40
20
10
42
41.53
14.75
20200911
585,353
66,530
8.80
285,911
48.84
109
35
21
11
42
41.80
14.55
20200904
585,353
65,950
8.88
291,497
49.80
110
36
21
11
42
42.64
15.25
20200828
585,353
65,406
8.95
297,041
50.75
110
37
21
10
42
43.73
15.45
20200821
585,353
65,059
9.00
297,076
50.75
107
36
17
11
43
44.17
14.85
20200814
585,353
64,958
9.01
297,360
50.80
111
40
17
13
41
43.48
15.35
20200807
585,353
64,816
9.03
298,612
51.01
113
42
18
12
41
43.56
14.10
20200731
585,353
64,729
9.04
298,912
51.07
112
41
18
11
42
43.88
14.30
20200724
585,353
64,700
9.05
299,677
51.20
111
38
18
11
44
44.33
13.95
20200717
585,353
64,582
9.06
300,270
51.30
108
35
20
8
45
44.86
14.35
20200710
585,353
64,463
9.08
301,445
51.50
111
39
18
9
45
44.83
14.70
20200703
585,353
64,284
9.11
300,937
51.41
110
38
18
8
46
45.04
15.60
20200624
585,353
64,337
9.10
301,371
51.49
111
38
17
10
46
44.88
15.20
20200619
585,353
64,245
9.11
302,021
51.60
111
40
18
8
45
45.06
15.50
20200612
585,353
64,218
9.12
299,284
51.13
109
41
15
9
44
44.66
14.35
20200605
585,353
63,919
9.16
299,288
51.13
104
36
16
8
44
45.11
14.65
20200529
585,353
63,951
9.15
298,629
51.02
101
34
13
10
44
45.21
14.00
20200522
585,353
63,962
9.15
299,318
51.13
103
36
14
10
43
45.08
14.05
20200515
585,353
63,972
9.15
298,075
50.92
102
35
14
10
43
44.97
13.60
20200508
585,353
63,938
9.16
299,661
51.19
105
36
15
10
44
45.05
14.40
20200430
585,353
64,115
9.13
298,783
51.04
106
38
14
9
45
44.91
14.80
20200424
585,353
64,119
9.13
296,750
50.70
106
40
15
7
44
44.54
14.50
20200417
585,353
63,956
9.15
296,126
50.59
101
32
17
8
44
44.73
13.45
20200410
585,353
63,513
9.22
295,989
50.57
101
34
13
10
44
44.76
12.70
20200401
585,353
63,459
9.22
296,105
50.59
102
35
16
8
43
44.64
12.00
20200327
585,353
63,198
9.26
296,247
50.61
102
37
14
8
43
44.67
10.55
20200320
585,353
63,227
9.26
295,111
50.42
101
34
17
7
43
44.58
10.05
20200313
585,353
63,201
9.26
295,946
50.56
99
33
16
6
44
45.09
11.85
20200306
585,353
63,036
9.29
298,428
50.98
100
32
14
7
47
45.65
13.30
20200227
585,353
62,974
9.30
298,512
51.00
101
33
14
8
46
45.39
13.40
20200221
585,353
62,893
9.31
298,643
51.02
100
29
17
9
45
45.28
14.00
20200214
585,353
62,772
9.33
299,833
51.22
101
31
16
9
45
45.38
13.80
20200207
585,353
62,519
9.36
301,007
51.42
103
33
16
10
44
45.24
13.50
20200131
585,353
62,149
9.42
306,823
52.42
110
36
19
11
44
45.49
14.70
20200120
585,353
62,094
9.43
308,943
52.78
113
39
18
11
45
45.70
15.85
20200117
585,353
62,041
9.43
309,897
52.94
113
35
21
11
46
45.92
15.85
20200110
585,353
61,842
9.47
312,907
53.46
114
36
17
13
48
46.61
16.25
20200103
585,353
61,912
9.45
311,897
53.28
111
38
14
11
48
46.80
16.85
20191227
585,353
61,973
9.45
311,532
53.22
111
38
17
8
48
46.82
16.80
20191220
585,353
62,126
9.42
308,902
52.77
109
38
16
8
47
46.49
16.95
20191213
585,353
62,290
9.40
304,284
51.98
103
35
14
8
46
46.22
16.40
20191206
585,353
62,300
9.40
303,827
51.90
104
36
15
8
45
45.96
15.90
20191129
585,353
62,334
9.39
303,945
51.93
104
35
16
9
44
45.77
16.00
20191122
585,353
62,392
9.38
302,752
51.72
102
34
16
8
44
45.75
15.65
20191115
585,353
62,303
9.40
306,002
52.28
108
38
18
7
45
45.88
15.70
20191108
585,353
62,246
9.40
309,107
52.81
113
41
19
7
46
46.08
16.15
20191101
585,353
62,302
9.40
311,138
53.15
113
41
17
7
48
46.66
16.35
20191025
568,304
60,756
9.35
301,881
53.12
109
41
13
7
48
46.80
16.70
20191018
568,304
60,824
9.34
301,500
53.05
107
37
13
9
48
46.80
16.80
20191009
568,304
61,070
9.31
297,954
52.43
102
37
13
7
45
46.41
16.85
20191004
568,304
61,111
9.30
298,655
52.55
103
38
13
7
45
46.47
16.30
20190927
568,304
61,026
9.31
300,474
52.87
103
37
12
7
47
47.09
16.05
20190920
568,304
60,996
9.32
302,498
53.23
106
39
13
8
46
46.99
16.60
20190912
568,304
61,100
9.30
302,229
53.18
107
40
15
7
45
46.71
17.30
20190906
568,304
61,173
9.29
299,527
52.71
106
38
14
8
46
46.44
17.00
20190830
568,304
61,221
9.28
294,893
51.89
97
33
12
6
46
46.58
16.60
20190823
568,304
61,202
9.29
298,383
52.50
101
33
15
6
47
46.94
16.05
20190816
568,304
61,273
9.27
297,754
52.39
98
31
13
8
46
46.90
16.00
20190808
568,304
61,106
9.30
299,227
52.65
96
31
12
7
46
47.43
15.65
20190802
568,304
61,058
9.31
300,709
52.91
97
31
12
9
45
47.42
16.20
20190726
568,304
61,084
9.30
303,953
53.48
99
35
11
8
45
47.85
17.10
20190719
568,304
61,329
9.27
303,912
53.48
96
34
10
9
43
47.94
17.40
20190712
568,304
61,397
9.26
301,931
53.13
95
37
7
9
42
47.64
16.70
20190705
568,304
61,528
9.24
300,596
52.89
94
34
10
7
43
47.65
16.80
20190628
568,304
61,619
9.22
300,063
52.80
95
34
11
7
43
47.46
16.10
20190621
568,304
61,741
9.20
299,238
52.65
95
33
12
7
43
47.30
15.90
20190614
568,304
61,766
9.20
298,525
52.53
94
33
11
8
42
47.11
15.40
20190606
568,304
61,802
9.20
298,992
52.61
94
33
10
9
42
47.17
15.40
20190531
568,304
61,810
9.19
299,016
52.62
94
35
8
9
42
47.20
15.60
20190524
568,304
61,827
9.19
298,818
52.58
93
34
8
9
42
47.24
15.50
20190517
568,304
61,843
9.19
300,622
52.90
94
34
8
9
43
47.60
15.30
20190510
568,304
61,914
9.18
300,998
52.96
96
35
9
9
43
47.48
16.50
20190503
568,304
62,066
9.16
300,557
52.89
96
34
10
9
43
47.40
17.35
20190426
568,304
62,237
9.13
300,400
52.86
96
36
7
10
43
47.37
17.15
20190419
568,304
61,686
9.21
301,031
52.97
94
31
10
11
42
47.40
17.05
20190412
568,304
61,493
9.24
300,853
52.94
96
33
10
11
42
47.18
16.05
20190403
568,304
61,442
9.25
300,614
52.90
96
34
10
10
42
47.21
15.70
20190329
568,304
61,415
9.25
301,221
53.00
97
35
10
10
42
47.21
15.70
20190322
568,304
61,412
9.25
301,906
53.12
98
36
10
11
41
47.04
15.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
79
243,891
41.64
78
240,114
40.99
80
243,714
41.62
* 600 張以上
55
231,560
39.54
53
227,738
38.88
56
231,811
39.59
* 800 張以上
45
224,607
38.36
43
220,484
37.65
48
226,065
38.61
* 1000 張以上
35
215,291
36.77
32
210,373
35.93
35
214,374
36.62
1-999股
41,169
3,104
0.53
41,115
3,086
0.52
41,107
3,076
0.52
1-5張
52,759
108,297
18.50
53,441
109,485
18.70
53,612
109,321
18.67
5-10張
7,583
58,176
9.93
7,617
58,529
9.99
7,496
57,656
9.84
10-15張
2,265
28,328
4.83
2,280
28,588
4.88
2,238
28,012
4.78
15-20張
1,258
23,120
3.94
1,274
23,428
4.00
1,248
22,933
3.91
20-30張
1,061
26,645
4.55
1,070
26,957
4.60
1,056
26,630
4.54
30-40張
429
15,321
2.61
422
15,087
2.57
411
14,652
2.50
40-50張
254
11,692
1.99
259
11,957
2.04
256
11,784
2.01
50-100張
444
30,930
5.28
453
31,716
5.41
451
31,544
5.38
100-200張
154
21,682
3.70
155
22,138
3.78
151
21,427
3.66
200-400張
52
14,166
2.42
52
14,268
2.43
54
14,604
2.49
400-600張
24
12,331
2.10
25
12,376
2.11
24
11,903
2.03
600-800張
10
6,953
1.18
10
7,254
1.23
8
5,746
0.98
800-1,000張
10
9,316
1.59
11
10,111
1.72
13
11,691
1.99
1,000張以上
35
215,291
36.77
32
210,373
35.93
35
214,374
36.62
合計
107,507
585,353
100.00
108,216
585,353
100.00
108,160
585,353
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.53
18.50
9.93
4.83
3.94
4.55
2.61
1.99
5.28
3.70
2.42
2.10
1.18
1.59
36.77
20220617
0.52
18.70
9.99
4.88
4.00
4.60
2.57
2.04
5.41
3.78
2.43
2.11
1.23
1.72
35.93
20220610
0.52
18.67
9.84
4.78
3.91
4.54
2.50
2.01
5.38
3.66
2.49
2.03
0.98
1.99
36.62
20220602
0.52
18.58
9.77
4.75
3.92
4.38
2.58
1.95
5.37
3.68
2.38
2.19
1.09
1.70
37.07
20220527
0.52
18.72
9.83
4.76
3.91
4.45
2.58
1.99
5.42
3.71
2.49
2.07
0.97
1.56
36.94
20220520
0.52
18.69
9.79
4.75
3.88
4.45
2.58
1.90
5.28
3.66
2.42
2.30
0.71
2.21
36.77
20220513
0.52
18.65
9.71
4.70
3.84
4.41
2.57
1.87
5.34
3.80
2.37
2.10
0.71
2.01
37.32
20220506
0.52
18.55
9.60
4.61
3.83
4.37
2.47
1.87
5.24
3.80
2.34
2.40
1.06
1.57
37.68
20220429
0.52
18.62
9.62
4.61
3.85
4.32
2.53
1.86
5.49
3.93
2.34
2.23
1.18
1.27
37.55
20220422
0.53
17.75
9.13
4.50
3.62
4.14
2.39
1.80
5.18
3.83
2.39
2.23
0.95
2.22
39.27
20220415
0.52
18.75
9.76
4.91
3.98
4.43
2.60
1.80
5.41
3.89
2.77
2.33
1.17
1.41
36.21
20220408
0.53
18.81
9.79
4.87
3.94
4.44
2.60
1.81
5.42
3.87
2.76
2.15
1.29
1.09
36.54
20220401
0.53
18.76
9.74
4.86
3.90
4.43
2.56
1.79
5.45
3.73
2.83
2.10
1.40
1.24
36.61
20220325
0.53
18.84
9.82
4.86
3.92
4.44
2.61
1.81
5.45
3.89
2.82
2.26
1.05
1.42
36.21
20220318
0.53
19.13
10.02
4.90
3.98
4.57
2.61
1.89
5.36
3.94
2.85
2.55
0.96
1.22
35.44
20220311
0.53
18.76
9.79
4.76
3.88
4.36
2.54
1.85
5.28
3.92
2.65
2.07
1.34
1.09
37.10
20220304
0.53
19.04
10.02
4.99
4.06
4.58
2.65
1.92
5.56
3.79
2.71
2.49
1.36
1.56
34.67
20220225
0.53
19.15
10.12
4.99
4.06
4.60
2.72
1.90
5.54
3.76
2.66
2.38
1.30
1.38
34.84
20220218
0.53
18.81
10.01
5.01
4.01
4.54
2.57
1.91
5.57
3.94
2.35
2.43
1.16
1.41
35.68
20220211
0.53
19.01
10.08
5.05
4.09
4.58
2.61
1.97
5.66
3.94
2.30
2.77
1.17
1.09
35.07
20220126
0.53
19.03
10.10
5.05
4.19
4.60
2.68
1.94
5.63
3.95
2.54
2.62
1.25
0.78
35.03
20220121
0.53
19.19
10.07
5.07
4.16
4.60
2.66
1.88
5.70
4.02
2.66
2.29
1.22
1.57
34.31
20220114
0.53
19.24
10.04
5.00
4.13
4.59
2.66
1.96
5.54
4.16
2.50
2.24
1.29
1.86
34.17
20220107
0.53
19.22
10.01
4.93
4.08
4.52
2.67
1.96
5.54
4.15
2.37
2.33
1.10
1.56
34.97
20211230
0.53
19.23
10.07
4.82
4.04
4.53
2.61
1.86
5.57
3.97
2.22
2.34
1.68
1.40
35.06
20211224
0.53
19.16
9.95
4.73
3.94
4.48
2.56
1.99
5.50
3.88
2.36
2.25
1.64
1.08
35.88
20211217
0.53
19.07
9.91
4.75
3.95
4.48
2.58
2.04
5.53
3.89
2.40
2.80
1.32
1.09
35.59
20211210
0.53
19.23
9.84
4.79
3.95
4.46
2.62
1.99
5.55
3.88
2.51
2.50
1.34
1.09
35.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
27.15
20.80
27.45
19.95
-6.15
24.04
76,759
-
2022-05
30.25
26.95
31.80
25.55
-3.10
27.62
214,512
36.65
2022-04
27.95
30.05
33.30
25.85
2.15
28.34
397,325
67.88
2022-03
29.15
27.90
30.95
26.65
-0.30
28.30
215,981
36.90
2022-02
24.60
28.20
29.45
24.50
3.65
27.19
123,268
21.06
2022-01
29.40
24.55
29.60
23.95
-4.65
27.04
71,485
12.21
2021-12
29.30
29.20
33.15
28.00
0.20
29.91
233,132
39.83
2021-11
27.75
29.00
30.80
26.25
1.10
28.68
272,023
46.47
2021-10
39.35
27.70
39.50
26.00
-12.15
31.26
484,462
82.76
2021-09
40.05
39.85
40.60
35.00
-0.55
36.75
329,527
56.30
2021-08
38.40
40.40
45.00
32.60
2.00
38.07
625,876
106.92
2021-07
55.90
38.40
58.80
36.65
-12.90
44.32
807,793
138.00
2021-06
26.20
53.90
54.90
24.80
27.70
34.40
1,017,997
173.91
2021-05
33.50
26.20
36.60
21.00
-6.30
27.46
673,444
115.05
2021-04
21.80
32.50
35.30
21.00
10.45
26.56
667,686
114.07
2021-03
20.15
21.90
23.65
19.30
1.90
21.03
387,045
66.12
2021-02
17.50
20.00
20.65
17.10
2.10
18.79
113,477
19.39
2021-01
22.80
17.60
24.10
17.60
-5.55
20.01
303,520
51.85
2020-12
15.85
22.70
25.15
15.55
6.85
18.72
705,642
120.55
2020-11
14.25
15.85
22.55
14.10
0.80
15.27
98,289
16.79
2020-10
15.55
14.25
16.00
14.20
-0.95
14.75
67,025
11.45
2020-09
15.90
15.20
15.95
13.95
-0.75
14.95
90,029
15.38
2020-08
14.30
15.95
16.25
13.90
1.65
14.93
80,192
13.70
2020-07
15.20
14.30
15.95
13.25
-0.30
14.58
39,085
6.68
2020-06
14.15
15.15
16.30
14.00
1.15
14.81
48,259
8.24
2020-05
14.50
14.00
14.90
13.60
-0.80
14.21
31,168
5.32
2020-04
11.40
14.80
15.10
11.30
3.60
13.50
62,521
10.68
2020-03
13.20
11.20
13.60
9.45
-2.20
11.62
47,196
8.06
2020-02
14.35
13.40
14.35
13.15
-1.30
13.67
33,065
5.65
2020-01
16.85
14.70
17.00
14.60
-2.15
16.08
21,729
3.71
2019-12
16.00
16.85
17.10
15.65
0.85
16.51
25,539
4.36
2019-11
16.45
16.00
16.45
15.50
-0.65
15.95
25,139
4.29
2019-10
16.35
16.65
18.00
16.10
0.60
16.75
41,600
7.11
2019-09
16.90
16.05
17.65
15.85
0.05
16.96
43,074
7.58
2019-08
16.60
16.60
16.80
15.20
-0.10
15.92
36,263
6.38
2019-07
16.25
16.70
18.20
16.05
0.60
16.97
45,353
7.98
2019-06
15.55
16.10
16.20
15.25
0.50
15.62
8,854
1.56
2019-05
17.45
15.60
17.85
15.05
-1.60
16.06
28,655
5.04
2019-04
15.70
17.20
17.80
15.60
1.50
16.49
30,640
5.39
2019-03
15.90
15.70
16.10
15.60
-0.20
15.81
10,736
1.89
2019-02
15.15
15.90
15.95
15.05
0.65
15.55
10,993
1.93
2019-01
16.05
15.25
16.25
15.15
-0.70
15.68
18,822
3.31
2018-12
16.45
15.95
16.95
15.30
-0.05
16.17
27,901
4.91
2018-11
15.80
16.00
16.40
14.80
0.05
15.45
28,717
5.05
2018-10
15.70
15.95
18.50
14.70
0.20
16.44
108,992
19.18
2018-09
16.25
15.65
16.40
14.95
-0.65
15.46
29,461
5.18
2018-08
16.10
16.30
18.45
15.95
0.20
16.84
69,139
12.17
2018-07
15.30
16.10
16.80
14.95
1.20
15.60
26,374
4.64
2018-06
17.20
15.30
17.35
15.15
-2.15
16.59
20,185
3.55
2018-05
17.65
17.45
18.00
16.70
-0.10
17.28
16,772
2.95
2018-04
17.85
17.55
18.25
17.25
-0.25
17.61
18,618
3.28
2018-03
19.30
17.80
19.35
17.50
-1.65
18.25
22,471
3.95
2018-02
20.25
19.45
20.70
18.20
-0.70
19.37
13,741
2.42
2018-01
21.20
20.15
21.90
20.00
-1.00
20.68
32,088
5.65
2017-12
22.20
21.15
23.50
20.90
-0.85
21.70
21,263
3.74
2017-11
21.90
22.00
22.90
21.10
0.25
21.76
21,165
3.72
2017-10
21.60
21.75
22.95
21.35
0.15
21.86
15,038
2.65
2017-09
23.55
21.60
24.35
21.50
-2.00
22.83
32,268
5.68
2017-08
20.15
23.60
23.80
20.10
3.70
22.06
73,452
12.92
2017-07
21.35
20.05
22.75
19.70
-0.55
20.83
38,170
6.72
2017-06
21.60
21.35
22.30
20.50
0.05
21.03
20,162
3.55
2017-05
21.00
21.30
22.00
19.70
0.30
20.51
19,477
3.43
2017-04
23.50
21.00
24.00
20.50
-2.70
22.07
14,172
2.49
2017-03
26.70
23.70
27.15
23.45
-2.75
24.77
52,245
9.19
2017-02
20.85
26.45
27.20
20.50
5.45
22.91
76,275
13.42
2017-01
19.50
21.00
21.30
19.45
1.50
20.23
18,041
3.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
18.00△0.30
2603 長榮
98.70△2.60
2605 新興
20.80△0.55
2606 裕民
44.45△0.60
2607 榮運
29.15△0.45
2608 大榮
40.10△1.00
2609 陽明
98.30△2.10
2610 華航
22.35△0.20
2611 志信
19.00△0.70
2612 中航
41.60△0.30
2613 中櫃
28.20△0.10
2615 萬海
116.50△6.00
2617 台航
29.05△0.80
2618 長榮航
30.30▽-0.05
2630 亞航
17.05▽-0.10
2633 台灣高鐵
28.15△0.65
2634 漢翔
31.75△0.60
2636 台驊投控
88.00△5.00
2637 慧洋-KY
66.80△0.40
2642 宅配通
55.70△0.80
5607 遠雄港
46.95△1.30
5608 四維航
32.30△0.40
8367 建新國際
36.20△1.10