神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	585,353	107,507	5.44	243,891	41.67	79	24	10	10	35	36.78	20.80
20220617	585,353	108,216	5.41	240,114	41.02	78	25	10	11	32	35.94	22.60
20220610	585,353	108,160	5.41	243,714	41.64	80	24	8	13	35	36.62	25.70
20220602	585,353	107,939	5.42	246,262	42.07	81	26	9	11	35	37.08	27.00
20220527	585,353	108,483	5.40	243,303	41.57	79	25	8	10	36	36.95	26.85
20220520	585,353	108,362	5.40	245,913	42.01	83	28	6	14	35	36.78	26.05
20220513	585,353	108,249	5.41	246,840	42.17	81	25	6	13	37	37.33	26.65
20220506	585,353	107,932	5.42	250,138	42.73	85	29	9	10	37	37.68	30.15
20220429	585,353	108,140	5.41	247,325	42.25	82	26	10	8	38	37.56	30.05
20220422	585,353	105,046	5.57	261,569	44.69	91	26	8	14	43	39.28	33.00
20220415	585,353	108,230	5.41	240,768	41.13	83	27	10	9	37	36.21	27.75
20220408	585,353	108,601	5.39	240,553	41.10	82	25	11	7	39	36.55	26.90
20220401	585,353	107,725	5.43	242,143	41.37	83	24	12	8	39	36.61	27.80
20220325	585,353	107,557	5.44	239,756	40.96	82	26	9	9	38	36.21	27.85
20220318	585,353	108,026	5.42	235,232	40.19	83	29	8	8	38	35.45	28.85
20220311	585,353	106,707	5.49	243,667	41.63	83	24	11	7	41	37.11	29.60
20220304	585,353	107,607	5.44	234,700	40.10	83	28	11	10	34	34.68	28.40
20220225	585,353	107,879	5.43	233,668	39.92	82	27	11	9	35	34.85	28.20
20220218	585,353	106,517	5.50	238,250	40.70	84	28	10	9	37	35.69	28.00
20220211	585,353	107,144	5.46	234,879	40.13	84	32	10	7	35	35.08	27.00
20220126	585,353	107,191	5.46	232,374	39.70	80	30	10	5	35	35.03	24.55
20220121	585,353	107,738	5.43	230,727	39.42	79	26	10	10	33	34.32	25.25
20220114	585,353	108,007	5.42	231,693	39.58	81	26	11	12	32	34.17	27.05
20220107	585,353	108,099	5.41	234,041	39.98	81	27	9	10	35	34.97	27.95
20211230	585,353	108,285	5.41	237,039	40.49	85	27	14	9	35	35.07	29.20
20211224	585,353	108,146	5.41	239,236	40.87	85	26	14	7	38	35.88	29.55
20211217	585,353	107,744	5.43	238,929	40.82	87	32	11	7	37	35.60	29.95
20211210	585,353	108,339	5.40	237,633	40.60	85	29	11	7	38	35.65	30.60
20211203	585,353	108,194	5.41	237,037	40.49	86	28	13	8	37	35.28	28.80
20211126	585,353	108,847	5.38	232,477	39.72	85	30	10	10	35	34.33	27.40
20211119	585,353	108,616	5.39	234,378	40.04	85	30	12	7	36	34.94	27.70
20211112	585,353	109,746	5.33	230,075	39.31	83	33	7	8	35	34.41	29.20
20211105	585,353	109,915	5.33	231,140	39.49	85	35	7	10	33	34.08	28.40
20211029	585,353	109,431	5.35	232,712	39.76	86	36	7	9	34	34.45	27.70
20211022	585,353	110,064	5.32	230,352	39.35	82	29	11	9	33	34.12	27.40
20211015	585,353	111,157	5.27	228,025	38.96	82	30	11	9	32	33.73	30.70
20211008	585,353	110,444	5.30	231,475	39.54	81	27	10	9	35	34.63	36.25
20211001	585,353	108,543	5.39	245,759	41.98	84	25	12	12	35	36.50	35.90
20210924	585,353	110,263	5.31	239,773	40.96	82	25	15	11	31	35.20	37.05
20210917	585,353	110,508	5.30	238,426	40.73	80	23	15	12	30	35.06	36.40
20210910	585,353	110,663	5.29	239,490	40.91	81	23	15	12	31	35.26	35.85
20210903	585,353	110,839	5.28	242,769	41.47	85	27	15	11	32	35.60	37.70
20210827	585,353	110,248	5.31	250,917	42.87	89	27	15	11	36	37.04	41.00
20210820	585,353	108,770	5.38	250,943	42.87	88	26	13	12	37	37.31	35.80
20210813	585,353	109,236	5.36	250,726	42.83	85	24	12	14	35	37.06	34.90
20210806	585,353	109,012	5.37	249,797	42.67	83	22	14	14	33	36.91	38.25
20210730	585,353	108,791	5.38	256,223	43.77	85	23	12	14	36	38.14	38.40
20210723	585,353	109,539	5.34	256,805	43.87	82	21	12	13	36	38.60	40.30
20210716	585,353	107,956	5.42	269,708	46.08	89	27	12	10	40	40.71	44.85
20210709	585,353	107,173	5.46	276,002	47.15	93	28	9	11	45	41.93	49.00
20210702	585,353	108,578	5.39	267,351	45.67	89	24	11	11	43	40.61	54.00
20210625	585,353	93,833	6.24	295,620	50.50	97	29	11	12	45	44.92	45.40
20210618	585,353	92,511	6.33	260,395	44.49	90	25	11	13	41	39.05	33.00
20210611	585,353	92,249	6.35	256,439	43.81	93	25	11	16	41	37.95	27.25
20210604	585,353	93,226	6.28	253,376	43.29	93	28	12	12	41	37.63	27.20
20210528	585,353	92,142	6.35	251,401	42.95	93	31	8	16	38	36.85	26.50
20210521	585,353	88,217	6.64	266,339	45.50	93	28	7	16	42	39.81	25.10
20210514	585,353	88,550	6.61	269,822	46.10	99	33	9	13	44	40.24	23.30
20210507	585,353	87,420	6.70	274,479	46.89	93	25	6	15	47	41.75	33.10
20210429	585,353	89,486	6.54	272,153	46.49	94	24	11	13	46	41.12	32.50
20210423	585,353	89,560	6.54	271,095	46.31	97	26	10	13	48	40.87	31.20
20210416	585,353	81,267	7.20	263,846	45.07	104	31	16	14	43	38.31	23.55
20210409	585,353	81,620	7.17	255,884	43.71	100	31	17	14	38	36.86	21.20
20210401	585,353	81,436	7.19	254,009	43.39	97	30	15	13	39	37.06	21.75
20210326	585,353	81,100	7.22	251,533	42.97	95	29	16	13	37	36.61	21.30
20210319	585,353	81,796	7.16	254,383	43.46	99	29	15	17	38	36.58	22.50
20210312	585,353	79,660	7.35	258,450	44.15	104	37	19	8	40	37.52	20.00
20210305	585,353	79,204	7.39	261,619	44.69	105	38	19	8	40	38.07	19.65
20210226	585,353	79,676	7.35	260,926	44.58	103	36	19	10	38	37.73	20.00
20210219	585,353	78,764	7.43	266,113	45.46	102	34	18	12	38	38.67	20.00
20210209	585,353	79,101	7.40	261,789	44.72	103	36	19	12	36	37.60	17.35
20210205	585,353	79,124	7.40	263,306	44.98	105	38	18	13	36	37.69	17.35
20210129	585,353	79,546	7.36	261,735	44.71	104	39	17	11	37	37.77	17.60
20210122	585,353	80,187	7.30	257,736	44.03	99	35	16	11	37	37.57	18.95
20210115	585,353	82,025	7.14	254,320	43.45	99	35	16	10	38	37.07	19.80
20210108	585,353	81,651	7.17	258,772	44.21	101	39	14	10	38	37.77	20.60
20201231	585,353	82,331	7.11	255,147	43.59	101	37	17	12	35	36.59	22.70
20201225	585,353	76,915	7.61	261,947	44.75	110	43	18	9	40	37.64	20.90
20201218	585,353	73,154	8.00	262,917	44.92	111	40	22	10	39	37.51	18.60
20201211	585,353	73,013	8.02	266,685	45.56	113	39	22	11	41	38.15	16.75
20201204	585,353	67,873	8.62	277,769	47.45	122	43	21	18	40	38.61	15.70
20201127	585,353	67,749	8.64	277,015	47.32	120	41	21	17	41	38.82	15.75
20201120	585,353	67,674	8.65	276,080	47.16	120	39	23	13	45	39.18	15.10
20201113	585,353	67,493	8.67	277,354	47.38	120	39	25	13	43	39.20	14.85
20201106	585,353	67,722	8.64	273,976	46.81	118	41	22	11	44	39.07	14.25
20201030	585,353	67,592	8.66	275,110	47.00	117	39	22	12	44	39.30	14.25
20201023	585,353	67,407	8.68	276,768	47.28	116	38	23	11	44	39.65	14.70
20201016	585,353	67,148	8.72	280,216	47.87	118	41	23	12	42	39.84	14.30
20201008	585,353	66,819	8.76	282,052	48.18	115	38	21	15	41	40.33	15.15
20200930	585,353	66,922	8.75	282,600	48.28	112	38	23	10	41	40.87	15.20
20200925	585,353	66,834	8.76	281,276	48.05	110	37	20	12	41	40.85	14.15
20200918	585,353	66,540	8.80	285,337	48.75	112	40	20	10	42	41.53	14.75
20200911	585,353	66,530	8.80	285,911	48.84	109	35	21	11	42	41.80	14.55
20200904	585,353	65,950	8.88	291,497	49.80	110	36	21	11	42	42.64	15.25
20200828	585,353	65,406	8.95	297,041	50.75	110	37	21	10	42	43.73	15.45
20200821	585,353	65,059	9.00	297,076	50.75	107	36	17	11	43	44.17	14.85
20200814	585,353	64,958	9.01	297,360	50.80	111	40	17	13	41	43.48	15.35
20200807	585,353	64,816	9.03	298,612	51.01	113	42	18	12	41	43.56	14.10
20200731	585,353	64,729	9.04	298,912	51.07	112	41	18	11	42	43.88	14.30
20200724	585,353	64,700	9.05	299,677	51.20	111	38	18	11	44	44.33	13.95
20200717	585,353	64,582	9.06	300,270	51.30	108	35	20	8	45	44.86	14.35
20200710	585,353	64,463	9.08	301,445	51.50	111	39	18	9	45	44.83	14.70
20200703	585,353	64,284	9.11	300,937	51.41	110	38	18	8	46	45.04	15.60
20200624	585,353	64,337	9.10	301,371	51.49	111	38	17	10	46	44.88	15.20
20200619	585,353	64,245	9.11	302,021	51.60	111	40	18	8	45	45.06	15.50
20200612	585,353	64,218	9.12	299,284	51.13	109	41	15	9	44	44.66	14.35
20200605	585,353	63,919	9.16	299,288	51.13	104	36	16	8	44	45.11	14.65
20200529	585,353	63,951	9.15	298,629	51.02	101	34	13	10	44	45.21	14.00
20200522	585,353	63,962	9.15	299,318	51.13	103	36	14	10	43	45.08	14.05
20200515	585,353	63,972	9.15	298,075	50.92	102	35	14	10	43	44.97	13.60
20200508	585,353	63,938	9.16	299,661	51.19	105	36	15	10	44	45.05	14.40
20200430	585,353	64,115	9.13	298,783	51.04	106	38	14	9	45	44.91	14.80
20200424	585,353	64,119	9.13	296,750	50.70	106	40	15	7	44	44.54	14.50
20200417	585,353	63,956	9.15	296,126	50.59	101	32	17	8	44	44.73	13.45
20200410	585,353	63,513	9.22	295,989	50.57	101	34	13	10	44	44.76	12.70
20200401	585,353	63,459	9.22	296,105	50.59	102	35	16	8	43	44.64	12.00
20200327	585,353	63,198	9.26	296,247	50.61	102	37	14	8	43	44.67	10.55
20200320	585,353	63,227	9.26	295,111	50.42	101	34	17	7	43	44.58	10.05
20200313	585,353	63,201	9.26	295,946	50.56	99	33	16	6	44	45.09	11.85
20200306	585,353	63,036	9.29	298,428	50.98	100	32	14	7	47	45.65	13.30
20200227	585,353	62,974	9.30	298,512	51.00	101	33	14	8	46	45.39	13.40
20200221	585,353	62,893	9.31	298,643	51.02	100	29	17	9	45	45.28	14.00
20200214	585,353	62,772	9.33	299,833	51.22	101	31	16	9	45	45.38	13.80
20200207	585,353	62,519	9.36	301,007	51.42	103	33	16	10	44	45.24	13.50
20200131	585,353	62,149	9.42	306,823	52.42	110	36	19	11	44	45.49	14.70
20200120	585,353	62,094	9.43	308,943	52.78	113	39	18	11	45	45.70	15.85
20200117	585,353	62,041	9.43	309,897	52.94	113	35	21	11	46	45.92	15.85
20200110	585,353	61,842	9.47	312,907	53.46	114	36	17	13	48	46.61	16.25
20200103	585,353	61,912	9.45	311,897	53.28	111	38	14	11	48	46.80	16.85
20191227	585,353	61,973	9.45	311,532	53.22	111	38	17	8	48	46.82	16.80
20191220	585,353	62,126	9.42	308,902	52.77	109	38	16	8	47	46.49	16.95
20191213	585,353	62,290	9.40	304,284	51.98	103	35	14	8	46	46.22	16.40
20191206	585,353	62,300	9.40	303,827	51.90	104	36	15	8	45	45.96	15.90
20191129	585,353	62,334	9.39	303,945	51.93	104	35	16	9	44	45.77	16.00
20191122	585,353	62,392	9.38	302,752	51.72	102	34	16	8	44	45.75	15.65
20191115	585,353	62,303	9.40	306,002	52.28	108	38	18	7	45	45.88	15.70
20191108	585,353	62,246	9.40	309,107	52.81	113	41	19	7	46	46.08	16.15
20191101	585,353	62,302	9.40	311,138	53.15	113	41	17	7	48	46.66	16.35
20191025	568,304	60,756	9.35	301,881	53.12	109	41	13	7	48	46.80	16.70
20191018	568,304	60,824	9.34	301,500	53.05	107	37	13	9	48	46.80	16.80
20191009	568,304	61,070	9.31	297,954	52.43	102	37	13	7	45	46.41	16.85
20191004	568,304	61,111	9.30	298,655	52.55	103	38	13	7	45	46.47	16.30
20190927	568,304	61,026	9.31	300,474	52.87	103	37	12	7	47	47.09	16.05
20190920	568,304	60,996	9.32	302,498	53.23	106	39	13	8	46	46.99	16.60
20190912	568,304	61,100	9.30	302,229	53.18	107	40	15	7	45	46.71	17.30
20190906	568,304	61,173	9.29	299,527	52.71	106	38	14	8	46	46.44	17.00
20190830	568,304	61,221	9.28	294,893	51.89	97	33	12	6	46	46.58	16.60
20190823	568,304	61,202	9.29	298,383	52.50	101	33	15	6	47	46.94	16.05
20190816	568,304	61,273	9.27	297,754	52.39	98	31	13	8	46	46.90	16.00
20190808	568,304	61,106	9.30	299,227	52.65	96	31	12	7	46	47.43	15.65
20190802	568,304	61,058	9.31	300,709	52.91	97	31	12	9	45	47.42	16.20
20190726	568,304	61,084	9.30	303,953	53.48	99	35	11	8	45	47.85	17.10
20190719	568,304	61,329	9.27	303,912	53.48	96	34	10	9	43	47.94	17.40
20190712	568,304	61,397	9.26	301,931	53.13	95	37	7	9	42	47.64	16.70
20190705	568,304	61,528	9.24	300,596	52.89	94	34	10	7	43	47.65	16.80
20190628	568,304	61,619	9.22	300,063	52.80	95	34	11	7	43	47.46	16.10
20190621	568,304	61,741	9.20	299,238	52.65	95	33	12	7	43	47.30	15.90
20190614	568,304	61,766	9.20	298,525	52.53	94	33	11	8	42	47.11	15.40
20190606	568,304	61,802	9.20	298,992	52.61	94	33	10	9	42	47.17	15.40
20190531	568,304	61,810	9.19	299,016	52.62	94	35	8	9	42	47.20	15.60
20190524	568,304	61,827	9.19	298,818	52.58	93	34	8	9	42	47.24	15.50
20190517	568,304	61,843	9.19	300,622	52.90	94	34	8	9	43	47.60	15.30
20190510	568,304	61,914	9.18	300,998	52.96	96	35	9	9	43	47.48	16.50
20190503	568,304	62,066	9.16	300,557	52.89	96	34	10	9	43	47.40	17.35
20190426	568,304	62,237	9.13	300,400	52.86	96	36	7	10	43	47.37	17.15
20190419	568,304	61,686	9.21	301,031	52.97	94	31	10	11	42	47.40	17.05
20190412	568,304	61,493	9.24	300,853	52.94	96	33	10	11	42	47.18	16.05
20190403	568,304	61,442	9.25	300,614	52.90	96	34	10	10	42	47.21	15.70
20190329	568,304	61,415	9.25	301,221	53.00	97	35	10	10	42	47.21	15.70
20190322	568,304	61,412	9.25	301,906	53.12	98	36	10	11	41	47.04	15.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.53	18.50	9.93	4.83	3.94	4.55	2.61	1.99	5.28	3.70	2.42	2.10	1.18	1.59	36.77
20220617	0.52	18.70	9.99	4.88	4.00	4.60	2.57	2.04	5.41	3.78	2.43	2.11	1.23	1.72	35.93
20220610	0.52	18.67	9.84	4.78	3.91	4.54	2.50	2.01	5.38	3.66	2.49	2.03	0.98	1.99	36.62
20220602	0.52	18.58	9.77	4.75	3.92	4.38	2.58	1.95	5.37	3.68	2.38	2.19	1.09	1.70	37.07
20220527	0.52	18.72	9.83	4.76	3.91	4.45	2.58	1.99	5.42	3.71	2.49	2.07	0.97	1.56	36.94
20220520	0.52	18.69	9.79	4.75	3.88	4.45	2.58	1.90	5.28	3.66	2.42	2.30	0.71	2.21	36.77
20220513	0.52	18.65	9.71	4.70	3.84	4.41	2.57	1.87	5.34	3.80	2.37	2.10	0.71	2.01	37.32
20220506	0.52	18.55	9.60	4.61	3.83	4.37	2.47	1.87	5.24	3.80	2.34	2.40	1.06	1.57	37.68
20220429	0.52	18.62	9.62	4.61	3.85	4.32	2.53	1.86	5.49	3.93	2.34	2.23	1.18	1.27	37.55
20220422	0.53	17.75	9.13	4.50	3.62	4.14	2.39	1.80	5.18	3.83	2.39	2.23	0.95	2.22	39.27
20220415	0.52	18.75	9.76	4.91	3.98	4.43	2.60	1.80	5.41	3.89	2.77	2.33	1.17	1.41	36.21
20220408	0.53	18.81	9.79	4.87	3.94	4.44	2.60	1.81	5.42	3.87	2.76	2.15	1.29	1.09	36.54
20220401	0.53	18.76	9.74	4.86	3.90	4.43	2.56	1.79	5.45	3.73	2.83	2.10	1.40	1.24	36.61
20220325	0.53	18.84	9.82	4.86	3.92	4.44	2.61	1.81	5.45	3.89	2.82	2.26	1.05	1.42	36.21
20220318	0.53	19.13	10.02	4.90	3.98	4.57	2.61	1.89	5.36	3.94	2.85	2.55	0.96	1.22	35.44
20220311	0.53	18.76	9.79	4.76	3.88	4.36	2.54	1.85	5.28	3.92	2.65	2.07	1.34	1.09	37.10
20220304	0.53	19.04	10.02	4.99	4.06	4.58	2.65	1.92	5.56	3.79	2.71	2.49	1.36	1.56	34.67
20220225	0.53	19.15	10.12	4.99	4.06	4.60	2.72	1.90	5.54	3.76	2.66	2.38	1.30	1.38	34.84
20220218	0.53	18.81	10.01	5.01	4.01	4.54	2.57	1.91	5.57	3.94	2.35	2.43	1.16	1.41	35.68
20220211	0.53	19.01	10.08	5.05	4.09	4.58	2.61	1.97	5.66	3.94	2.30	2.77	1.17	1.09	35.07
20220126	0.53	19.03	10.10	5.05	4.19	4.60	2.68	1.94	5.63	3.95	2.54	2.62	1.25	0.78	35.03
20220121	0.53	19.19	10.07	5.07	4.16	4.60	2.66	1.88	5.70	4.02	2.66	2.29	1.22	1.57	34.31
20220114	0.53	19.24	10.04	5.00	4.13	4.59	2.66	1.96	5.54	4.16	2.50	2.24	1.29	1.86	34.17
20220107	0.53	19.22	10.01	4.93	4.08	4.52	2.67	1.96	5.54	4.15	2.37	2.33	1.10	1.56	34.97
20211230	0.53	19.23	10.07	4.82	4.04	4.53	2.61	1.86	5.57	3.97	2.22	2.34	1.68	1.40	35.06
20211224	0.53	19.16	9.95	4.73	3.94	4.48	2.56	1.99	5.50	3.88	2.36	2.25	1.64	1.08	35.88
20211217	0.53	19.07	9.91	4.75	3.95	4.48	2.58	2.04	5.53	3.89	2.40	2.80	1.32	1.09	35.59
20211210	0.53	19.23	9.84	4.79	3.95	4.46	2.62	1.99	5.55	3.88	2.51	2.50	1.34	1.09	35.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	27.15	20.80	27.45	19.95	-6.15	24.04	76,759	-
2022-05	30.25	26.95	31.80	25.55	-3.10	27.62	214,512	36.65
2022-04	27.95	30.05	33.30	25.85	2.15	28.34	397,325	67.88
2022-03	29.15	27.90	30.95	26.65	-0.30	28.30	215,981	36.90
2022-02	24.60	28.20	29.45	24.50	3.65	27.19	123,268	21.06
2022-01	29.40	24.55	29.60	23.95	-4.65	27.04	71,485	12.21
2021-12	29.30	29.20	33.15	28.00	0.20	29.91	233,132	39.83
2021-11	27.75	29.00	30.80	26.25	1.10	28.68	272,023	46.47
2021-10	39.35	27.70	39.50	26.00	-12.15	31.26	484,462	82.76
2021-09	40.05	39.85	40.60	35.00	-0.55	36.75	329,527	56.30
2021-08	38.40	40.40	45.00	32.60	2.00	38.07	625,876	106.92
2021-07	55.90	38.40	58.80	36.65	-12.90	44.32	807,793	138.00
2021-06	26.20	53.90	54.90	24.80	27.70	34.40	1,017,997	173.91
2021-05	33.50	26.20	36.60	21.00	-6.30	27.46	673,444	115.05
2021-04	21.80	32.50	35.30	21.00	10.45	26.56	667,686	114.07
2021-03	20.15	21.90	23.65	19.30	1.90	21.03	387,045	66.12
2021-02	17.50	20.00	20.65	17.10	2.10	18.79	113,477	19.39
2021-01	22.80	17.60	24.10	17.60	-5.55	20.01	303,520	51.85
2020-12	15.85	22.70	25.15	15.55	6.85	18.72	705,642	120.55
2020-11	14.25	15.85	22.55	14.10	0.80	15.27	98,289	16.79
2020-10	15.55	14.25	16.00	14.20	-0.95	14.75	67,025	11.45
2020-09	15.90	15.20	15.95	13.95	-0.75	14.95	90,029	15.38
2020-08	14.30	15.95	16.25	13.90	1.65	14.93	80,192	13.70
2020-07	15.20	14.30	15.95	13.25	-0.30	14.58	39,085	6.68
2020-06	14.15	15.15	16.30	14.00	1.15	14.81	48,259	8.24
2020-05	14.50	14.00	14.90	13.60	-0.80	14.21	31,168	5.32
2020-04	11.40	14.80	15.10	11.30	3.60	13.50	62,521	10.68
2020-03	13.20	11.20	13.60	9.45	-2.20	11.62	47,196	8.06
2020-02	14.35	13.40	14.35	13.15	-1.30	13.67	33,065	5.65
2020-01	16.85	14.70	17.00	14.60	-2.15	16.08	21,729	3.71
2019-12	16.00	16.85	17.10	15.65	0.85	16.51	25,539	4.36
2019-11	16.45	16.00	16.45	15.50	-0.65	15.95	25,139	4.29
2019-10	16.35	16.65	18.00	16.10	0.60	16.75	41,600	7.11
2019-09	16.90	16.05	17.65	15.85	0.05	16.96	43,074	7.58
2019-08	16.60	16.60	16.80	15.20	-0.10	15.92	36,263	6.38
2019-07	16.25	16.70	18.20	16.05	0.60	16.97	45,353	7.98
2019-06	15.55	16.10	16.20	15.25	0.50	15.62	8,854	1.56
2019-05	17.45	15.60	17.85	15.05	-1.60	16.06	28,655	5.04
2019-04	15.70	17.20	17.80	15.60	1.50	16.49	30,640	5.39
2019-03	15.90	15.70	16.10	15.60	-0.20	15.81	10,736	1.89
2019-02	15.15	15.90	15.95	15.05	0.65	15.55	10,993	1.93
2019-01	16.05	15.25	16.25	15.15	-0.70	15.68	18,822	3.31
2018-12	16.45	15.95	16.95	15.30	-0.05	16.17	27,901	4.91
2018-11	15.80	16.00	16.40	14.80	0.05	15.45	28,717	5.05
2018-10	15.70	15.95	18.50	14.70	0.20	16.44	108,992	19.18
2018-09	16.25	15.65	16.40	14.95	-0.65	15.46	29,461	5.18
2018-08	16.10	16.30	18.45	15.95	0.20	16.84	69,139	12.17
2018-07	15.30	16.10	16.80	14.95	1.20	15.60	26,374	4.64
2018-06	17.20	15.30	17.35	15.15	-2.15	16.59	20,185	3.55
2018-05	17.65	17.45	18.00	16.70	-0.10	17.28	16,772	2.95
2018-04	17.85	17.55	18.25	17.25	-0.25	17.61	18,618	3.28
2018-03	19.30	17.80	19.35	17.50	-1.65	18.25	22,471	3.95
2018-02	20.25	19.45	20.70	18.20	-0.70	19.37	13,741	2.42
2018-01	21.20	20.15	21.90	20.00	-1.00	20.68	32,088	5.65
2017-12	22.20	21.15	23.50	20.90	-0.85	21.70	21,263	3.74
2017-11	21.90	22.00	22.90	21.10	0.25	21.76	21,165	3.72
2017-10	21.60	21.75	22.95	21.35	0.15	21.86	15,038	2.65
2017-09	23.55	21.60	24.35	21.50	-2.00	22.83	32,268	5.68
2017-08	20.15	23.60	23.80	20.10	3.70	22.06	73,452	12.92
2017-07	21.35	20.05	22.75	19.70	-0.55	20.83	38,170	6.72
2017-06	21.60	21.35	22.30	20.50	0.05	21.03	20,162	3.55
2017-05	21.00	21.30	22.00	19.70	0.30	20.51	19,477	3.43
2017-04	23.50	21.00	24.00	20.50	-2.70	22.07	14,172	2.49
2017-03	26.70	23.70	27.15	23.45	-2.75	24.77	52,245	9.19
2017-02	20.85	26.45	27.20	20.50	5.45	22.91	76,275	13.42
2017-01	19.50	21.00	21.30	19.45	1.50	20.23	18,041	3.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平