神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	585,353	111,103	5.27	234,296	40.03	82	29	9	11	33	34.77	23.75
20230922	585,353	111,245	5.26	234,010	39.98	80	28	9	11	32	34.76	22.90
20230915	585,353	110,052	5.32	236,128	40.34	86	33	11	13	29	34.19	24.30
20230908	585,353	110,943	5.28	229,840	39.27	82	31	11	11	29	33.51	20.85
20230901	585,353	111,374	5.26	227,802	38.92	84	32	13	12	27	32.81	19.80
20230825	585,353	111,354	5.26	227,827	38.92	81	29	12	12	28	33.13	19.80
20230818	585,353	110,792	5.28	229,103	39.14	81	28	13	10	30	33.66	20.95
20230811	585,353	110,932	5.28	229,668	39.24	82	30	13	10	29	33.59	19.20
20230804	585,353	110,861	5.28	231,196	39.50	80	27	12	12	29	33.93	19.15
20230728	585,353	110,405	5.30	234,563	40.07	80	26	11	12	31	34.72	19.30
20230721	585,353	110,351	5.30	235,262	40.19	78	25	10	12	31	35.01	18.85
20230714	585,353	110,566	5.29	236,033	40.32	79	26	11	10	32	35.20	19.00
20230707	585,353	110,677	5.29	240,850	41.15	80	26	10	11	33	36.04	19.80
20230630	585,353	110,559	5.29	240,780	41.13	77	24	9	11	33	36.30	20.10
20230621	585,353	110,276	5.31	246,222	42.06	81	28	8	10	35	37.17	20.90
20230616	585,353	110,396	5.30	245,410	41.93	80	27	8	12	33	36.77	21.60
20230609	585,353	110,441	5.30	248,352	42.43	84	30	11	10	33	37.00	21.60
20230602	585,353	110,356	5.30	247,638	42.31	82	27	13	11	31	36.75	20.40
20230526	585,353	110,146	5.31	249,896	42.69	80	24	11	13	32	37.34	21.40
20230519	585,353	110,320	5.31	250,146	42.73	78	22	13	12	31	37.45	22.10
20230512	585,353	110,667	5.29	250,127	42.73	78	23	13	11	31	37.54	21.95
20230505	585,353	110,279	5.31	252,701	43.17	78	26	11	9	32	38.20	21.65
20230428	585,353	110,340	5.30	254,349	43.45	79	27	9	9	34	38.66	22.50
20230421	585,353	110,496	5.30	256,329	43.79	80	24	10	12	34	38.70	23.25
20230414	585,353	110,629	5.29	258,425	44.15	82	25	8	12	37	39.15	25.20
20230407	585,353	111,438	5.25	259,323	44.30	87	27	8	15	37	38.73	25.70
20230331	585,353	110,425	5.30	254,609	43.50	83	26	9	13	35	38.21	24.75
20230324	585,353	109,796	5.33	251,286	42.93	84	29	9	11	35	37.70	24.00
20230317	585,353	107,226	5.46	258,021	44.08	85	27	10	12	36	38.64	24.65
20230310	585,353	107,519	5.44	255,093	43.58	85	27	14	10	34	38.04	25.00
20230303	585,353	107,107	5.47	257,365	43.97	82	26	7	8	41	39.65	27.00
20230224	585,353	104,326	5.61	258,518	44.16	85	30	6	9	40	39.48	25.70
20230217	585,353	104,983	5.58	249,831	42.68	79	26	8	10	35	37.93	20.75
20230210	585,353	105,316	5.56	247,866	42.34	78	25	9	9	35	37.68	19.85
20230203	585,353	105,473	5.55	246,177	42.06	78	26	8	11	33	37.20	20.40
20230117	585,353	105,980	5.52	242,448	41.42	73	23	7	9	34	37.23	19.20
20230113	585,353	105,950	5.52	244,025	41.69	74	23	8	8	35	37.54	19.35
20230106	585,353	105,934	5.53	244,735	41.81	74	23	6	11	34	37.41	19.05
20221230	585,353	105,728	5.54	246,720	42.15	75	21	9	10	35	37.69	20.00
20221223	585,353	105,529	5.55	248,923	42.53	74	20	7	10	37	38.46	20.65
20221216	585,353	105,261	5.56	247,353	42.26	71	20	5	8	38	38.71	20.65
20221209	585,353	105,685	5.54	244,500	41.77	68	20	3	7	38	38.58	19.60
20221202	585,353	105,617	5.54	246,018	42.03	73	23	4	8	38	38.32	19.75
20221125	585,353	106,068	5.52	242,661	41.46	71	22	5	7	37	37.90	19.95
20221118	585,353	106,158	5.51	243,530	41.60	74	23	7	7	37	37.75	18.45
20221111	585,353	106,470	5.50	240,497	41.09	75	25	6	10	34	36.71	18.75
20221104	585,353	106,747	5.48	237,663	40.60	72	20	8	11	33	36.27	17.70
20221028	585,353	106,348	5.50	239,976	41.00	76	25	7	11	33	36.33	17.90
20221021	585,353	106,533	5.49	237,814	40.63	74	23	10	8	33	36.25	17.80
20221014	585,353	106,869	5.48	236,788	40.45	73	22	8	11	32	35.98	18.65
20221007	585,353	107,003	5.47	238,219	40.70	77	28	7	11	31	35.79	19.90
20220930	585,353	107,399	5.45	234,820	40.12	71	24	5	11	31	35.79	18.20
20220923	585,353	107,547	5.44	237,356	40.55	75	24	8	11	32	35.94	21.30
20220916	585,353	107,564	5.44	237,652	40.60	76	25	9	11	31	35.77	21.85
20220908	585,353	107,561	5.44	236,677	40.43	74	24	9	11	30	35.66	20.15
20220902	585,353	107,663	5.44	236,272	40.36	71	23	7	11	30	35.90	20.20
20220826	585,353	107,601	5.44	238,836	40.80	73	24	8	9	32	36.40	22.90
20220819	585,353	106,104	5.52	247,918	42.35	77	24	8	11	34	37.71	24.20
20220812	585,353	106,925	5.47	242,194	41.38	75	22	9	11	33	36.76	22.50
20220805	585,353	107,000	5.47	243,161	41.54	76	24	7	10	35	37.09	23.05
20220729	585,353	107,405	5.45	239,249	40.87	71	24	4	10	33	36.74	23.70
20220722	585,353	106,405	5.50	248,384	42.43	78	26	5	11	36	37.86	25.50
20220715	585,353	106,423	5.50	250,461	42.79	82	27	7	10	38	38.07	20.35
20220708	585,353	106,832	5.48	245,495	41.94	77	22	6	12	37	37.42	21.00
20220701	585,353	107,276	5.46	245,230	41.89	77	21	6	13	37	37.28	19.20
20220624	585,353	107,507	5.44	243,891	41.67	79	24	10	10	35	36.78	20.80
20220617	585,353	108,216	5.41	240,114	41.02	78	25	10	11	32	35.94	22.60
20220610	585,353	108,160	5.41	243,714	41.64	80	24	8	13	35	36.62	25.70
20220602	585,353	107,939	5.42	246,262	42.07	81	26	9	11	35	37.08	27.00
20220527	585,353	108,483	5.40	243,303	41.57	79	25	8	10	36	36.95	26.85
20220520	585,353	108,362	5.40	245,913	42.01	83	28	6	14	35	36.78	26.05
20220513	585,353	108,249	5.41	246,840	42.17	81	25	6	13	37	37.33	26.65
20220506	585,353	107,932	5.42	250,138	42.73	85	29	9	10	37	37.68	30.15
20220429	585,353	108,140	5.41	247,325	42.25	82	26	10	8	38	37.56	30.05
20220422	585,353	105,046	5.57	261,569	44.69	91	26	8	14	43	39.28	33.00
20220415	585,353	108,230	5.41	240,768	41.13	83	27	10	9	37	36.21	27.75
20220408	585,353	108,601	5.39	240,553	41.10	82	25	11	7	39	36.55	26.90
20220401	585,353	107,725	5.43	242,143	41.37	83	24	12	8	39	36.61	27.80
20220325	585,353	107,557	5.44	239,756	40.96	82	26	9	9	38	36.21	27.85
20220318	585,353	108,026	5.42	235,232	40.19	83	29	8	8	38	35.45	28.85
20220311	585,353	106,707	5.49	243,667	41.63	83	24	11	7	41	37.11	29.60
20220304	585,353	107,607	5.44	234,700	40.10	83	28	11	10	34	34.68	28.40
20220225	585,353	107,879	5.43	233,668	39.92	82	27	11	9	35	34.85	28.20
20220218	585,353	106,517	5.50	238,250	40.70	84	28	10	9	37	35.69	28.00
20220211	585,353	107,144	5.46	234,879	40.13	84	32	10	7	35	35.08	27.00
20220126	585,353	107,191	5.46	232,374	39.70	80	30	10	5	35	35.03	24.55
20220121	585,353	107,738	5.43	230,727	39.42	79	26	10	10	33	34.32	25.25
20220114	585,353	108,007	5.42	231,693	39.58	81	26	11	12	32	34.17	27.05
20220107	585,353	108,099	5.41	234,041	39.98	81	27	9	10	35	34.97	27.95
20211230	585,353	108,285	5.41	237,039	40.49	85	27	14	9	35	35.07	29.20
20211224	585,353	108,146	5.41	239,236	40.87	85	26	14	7	38	35.88	29.55
20211217	585,353	107,744	5.43	238,929	40.82	87	32	11	7	37	35.60	29.95
20211210	585,353	108,339	5.40	237,633	40.60	85	29	11	7	38	35.65	30.60
20211203	585,353	108,194	5.41	237,037	40.49	86	28	13	8	37	35.28	28.80
20211126	585,353	108,847	5.38	232,477	39.72	85	30	10	10	35	34.33	27.40
20211119	585,353	108,616	5.39	234,378	40.04	85	30	12	7	36	34.94	27.70
20211112	585,353	109,746	5.33	230,075	39.31	83	33	7	8	35	34.41	29.20
20211105	585,353	109,915	5.33	231,140	39.49	85	35	7	10	33	34.08	28.40
20211029	585,353	109,431	5.35	232,712	39.76	86	36	7	9	34	34.45	27.70
20211022	585,353	110,064	5.32	230,352	39.35	82	29	11	9	33	34.12	27.40
20211015	585,353	111,157	5.27	228,025	38.96	82	30	11	9	32	33.73	30.70
20211008	585,353	110,444	5.30	231,475	39.54	81	27	10	9	35	34.63	36.25
20211001	585,353	108,543	5.39	245,759	41.98	84	25	12	12	35	36.50	35.90
20210924	585,353	110,263	5.31	239,773	40.96	82	25	15	11	31	35.20	37.05
20210917	585,353	110,508	5.30	238,426	40.73	80	23	15	12	30	35.06	36.40
20210910	585,353	110,663	5.29	239,490	40.91	81	23	15	12	31	35.26	35.85
20210903	585,353	110,839	5.28	242,769	41.47	85	27	15	11	32	35.60	37.70
20210827	585,353	110,248	5.31	250,917	42.87	89	27	15	11	36	37.04	41.00
20210820	585,353	108,770	5.38	250,943	42.87	88	26	13	12	37	37.31	35.80
20210813	585,353	109,236	5.36	250,726	42.83	85	24	12	14	35	37.06	34.90
20210806	585,353	109,012	5.37	249,797	42.67	83	22	14	14	33	36.91	38.25
20210730	585,353	108,791	5.38	256,223	43.77	85	23	12	14	36	38.14	38.40
20210723	585,353	109,539	5.34	256,805	43.87	82	21	12	13	36	38.60	40.30
20210716	585,353	107,956	5.42	269,708	46.08	89	27	12	10	40	40.71	44.85
20210709	585,353	107,173	5.46	276,002	47.15	93	28	9	11	45	41.93	49.00
20210702	585,353	108,578	5.39	267,351	45.67	89	24	11	11	43	40.61	54.00
20210625	585,353	93,833	6.24	295,620	50.50	97	29	11	12	45	44.92	45.40
20210618	585,353	92,511	6.33	260,395	44.49	90	25	11	13	41	39.05	33.00
20210611	585,353	92,249	6.35	256,439	43.81	93	25	11	16	41	37.95	27.25
20210604	585,353	93,226	6.28	253,376	43.29	93	28	12	12	41	37.63	27.20
20210528	585,353	92,142	6.35	251,401	42.95	93	31	8	16	38	36.85	26.50
20210521	585,353	88,217	6.64	266,339	45.50	93	28	7	16	42	39.81	25.10
20210514	585,353	88,550	6.61	269,822	46.10	99	33	9	13	44	40.24	23.30
20210507	585,353	87,420	6.70	274,479	46.89	93	25	6	15	47	41.75	33.10
20210429	585,353	89,486	6.54	272,153	46.49	94	24	11	13	46	41.12	32.50
20210423	585,353	89,560	6.54	271,095	46.31	97	26	10	13	48	40.87	31.20
20210416	585,353	81,267	7.20	263,846	45.07	104	31	16	14	43	38.31	23.55
20210409	585,353	81,620	7.17	255,884	43.71	100	31	17	14	38	36.86	21.20
20210401	585,353	81,436	7.19	254,009	43.39	97	30	15	13	39	37.06	21.75
20210326	585,353	81,100	7.22	251,533	42.97	95	29	16	13	37	36.61	21.30
20210319	585,353	81,796	7.16	254,383	43.46	99	29	15	17	38	36.58	22.50
20210312	585,353	79,660	7.35	258,450	44.15	104	37	19	8	40	37.52	20.00
20210305	585,353	79,204	7.39	261,619	44.69	105	38	19	8	40	38.07	19.65
20210226	585,353	79,676	7.35	260,926	44.58	103	36	19	10	38	37.73	20.00
20210219	585,353	78,764	7.43	266,113	45.46	102	34	18	12	38	38.67	20.00
20210209	585,353	79,101	7.40	261,789	44.72	103	36	19	12	36	37.60	17.35
20210205	585,353	79,124	7.40	263,306	44.98	105	38	18	13	36	37.69	17.35
20210129	585,353	79,546	7.36	261,735	44.71	104	39	17	11	37	37.77	17.60
20210122	585,353	80,187	7.30	257,736	44.03	99	35	16	11	37	37.57	18.95
20210115	585,353	82,025	7.14	254,320	43.45	99	35	16	10	38	37.07	19.80
20210108	585,353	81,651	7.17	258,772	44.21	101	39	14	10	38	37.77	20.60
20201231	585,353	82,331	7.11	255,147	43.59	101	37	17	12	35	36.59	22.70
20201225	585,353	76,915	7.61	261,947	44.75	110	43	18	9	40	37.64	20.90
20201218	585,353	73,154	8.00	262,917	44.92	111	40	22	10	39	37.51	18.60
20201211	585,353	73,013	8.02	266,685	45.56	113	39	22	11	41	38.15	16.75
20201204	585,353	67,873	8.62	277,769	47.45	122	43	21	18	40	38.61	15.70
20201127	585,353	67,749	8.64	277,015	47.32	120	41	21	17	41	38.82	15.75
20201120	585,353	67,674	8.65	276,080	47.16	120	39	23	13	45	39.18	15.10
20201113	585,353	67,493	8.67	277,354	47.38	120	39	25	13	43	39.20	14.85
20201106	585,353	67,722	8.64	273,976	46.81	118	41	22	11	44	39.07	14.25
20201030	585,353	67,592	8.66	275,110	47.00	117	39	22	12	44	39.30	14.25
20201023	585,353	67,407	8.68	276,768	47.28	116	38	23	11	44	39.65	14.70
20201016	585,353	67,148	8.72	280,216	47.87	118	41	23	12	42	39.84	14.30
20201008	585,353	66,819	8.76	282,052	48.18	115	38	21	15	41	40.33	15.15
20200930	585,353	66,922	8.75	282,600	48.28	112	38	23	10	41	40.87	15.20
20200925	585,353	66,834	8.76	281,276	48.05	110	37	20	12	41	40.85	14.15
20200918	585,353	66,540	8.80	285,337	48.75	112	40	20	10	42	41.53	14.75
20200911	585,353	66,530	8.80	285,911	48.84	109	35	21	11	42	41.80	14.55
20200904	585,353	65,950	8.88	291,497	49.80	110	36	21	11	42	42.64	15.25
20200828	585,353	65,406	8.95	297,041	50.75	110	37	21	10	42	43.73	15.45
20200821	585,353	65,059	9.00	297,076	50.75	107	36	17	11	43	44.17	14.85
20200814	585,353	64,958	9.01	297,360	50.80	111	40	17	13	41	43.48	15.35
20200807	585,353	64,816	9.03	298,612	51.01	113	42	18	12	41	43.56	14.10
20200731	585,353	64,729	9.04	298,912	51.07	112	41	18	11	42	43.88	14.30
20200724	585,353	64,700	9.05	299,677	51.20	111	38	18	11	44	44.33	13.95
20200717	585,353	64,582	9.06	300,270	51.30	108	35	20	8	45	44.86	14.35
20200710	585,353	64,463	9.08	301,445	51.50	111	39	18	9	45	44.83	14.70
20200703	585,353	64,284	9.11	300,937	51.41	110	38	18	8	46	45.04	15.60
20200624	585,353	64,337	9.10	301,371	51.49	111	38	17	10	46	44.88	15.20
20200619	585,353	64,245	9.11	302,021	51.60	111	40	18	8	45	45.06	15.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.54	17.78	9.91	4.98	4.11	4.51	2.71	2.12	5.64	4.00	3.61	2.42	1.10	1.72	34.77
20230922	0.54	17.85	9.89	4.95	4.11	4.49	2.68	2.17	5.64	4.09	3.55	2.35	1.09	1.75	34.76
20230915	0.54	17.52	9.87	4.99	4.11	4.66	2.84	2.12	5.78	4.01	3.17	2.78	1.31	2.05	34.18
20230908	0.54	17.77	10.07	5.13	4.22	4.72	2.99	2.22	5.85	4.06	3.11	2.63	1.34	1.77	33.51
20230901	0.54	17.92	10.17	5.16	4.26	4.75	3.01	2.34	5.72	4.10	3.07	2.67	1.54	1.89	32.81
20230825	0.54	17.91	10.14	5.13	4.22	4.75	2.94	2.39	5.74	4.08	3.19	2.46	1.43	1.88	33.13
20230818	0.54	17.73	10.12	5.15	4.27	4.77	2.95	2.33	5.65	4.04	3.28	2.32	1.56	1.59	33.65
20230811	0.54	17.80	10.10	5.16	4.27	4.78	2.93	2.27	5.66	4.09	3.12	2.47	1.56	1.59	33.59
20230804	0.54	17.80	10.07	5.14	4.25	4.72	2.90	2.30	5.62	4.10	3.02	2.24	1.42	1.90	33.92
20230728	0.53	17.69	9.95	5.10	4.22	4.71	2.91	2.18	5.59	4.06	2.92	2.17	1.27	1.90	34.72
20230721	0.53	17.69	9.93	5.08	4.15	4.71	2.83	2.21	5.52	4.11	3.00	2.10	1.16	1.91	35.00
20230714	0.53	17.73	9.90	5.06	4.14	4.64	2.88	2.12	5.62	4.13	2.87	2.19	1.30	1.62	35.20
20230707	0.53	17.81	9.88	5.00	4.07	4.58	2.81	2.09	5.43	4.04	2.56	2.15	1.18	1.77	36.03
20230630	0.53	17.82	9.80	4.99	4.10	4.58	2.70	2.12	5.35	4.03	2.79	2.00	1.04	1.77	36.30
20230621	0.52	17.77	9.68	4.96	3.96	4.47	2.65	2.10	5.27	4.04	2.45	2.33	0.94	1.61	37.16
20230616	0.52	17.81	9.67	4.96	3.95	4.48	2.65	2.09	5.22	4.04	2.61	2.28	0.95	1.91	36.77
20230609	0.53	17.82	9.65	4.94	3.88	4.41	2.70	2.03	5.16	4.06	2.35	2.53	1.29	1.60	37.00
20230602	0.52	17.79	9.65	4.94	3.92	4.45	2.67	2.03	5.21	4.05	2.42	2.28	1.51	1.75	36.74
20230526	0.52	17.71	9.56	4.85	3.91	4.41	2.61	1.96	5.12	3.98	2.61	2.01	1.28	2.05	37.34
20230519	0.53	17.73	9.58	4.86	3.88	4.41	2.60	1.99	5.15	3.89	2.59	1.88	1.52	1.88	37.44
20230512	0.53	17.83	9.59	4.86	3.88	4.41	2.58	1.99	5.12	3.87	2.56	1.92	1.53	1.73	37.54
20230505	0.53	17.73	9.53	4.86	3.84	4.41	2.55	1.95	5.11	3.74	2.54	2.23	1.28	1.45	38.19
20230428	0.53	17.72	9.48	4.82	3.80	4.38	2.59	1.89	5.01	3.71	2.56	2.28	1.05	1.45	38.66
20230421	0.53	17.73	9.49	4.75	3.79	4.42	2.48	1.83	4.86	3.62	2.66	1.99	1.13	1.95	38.69
20230414	0.53	17.73	9.46	4.74	3.73	4.34	2.47	1.81	4.76	3.62	2.62	2.13	0.92	1.93	39.14
20230407	0.53	17.89	9.55	4.73	3.71	4.31	2.45	1.87	4.75	3.61	2.24	2.24	0.98	2.34	38.72
20230331	0.53	17.97	9.66	4.79	3.78	4.40	2.53	1.91	4.79	3.74	2.35	2.13	1.11	2.03	38.20
20230324	0.53	18.09	9.72	4.82	3.82	4.41	2.54	2.06	4.98	3.76	2.27	2.38	1.07	1.76	37.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	19.95	23.75	25.40	19.65	3.80	22.17	301,746	51.55
2023-08	19.05	19.95	22.00	18.10	1.15	19.49	143,261	24.47
2023-07	20.35	18.80	21.10	18.30	-1.30	19.25	60,389	10.32
2023-06	20.65	20.10	22.35	20.00	-0.20	21.04	54,164	9.25
2023-05	22.50	20.80	22.75	20.75	-1.70	21.88	61,078	10.43
2023-04	25.20	22.50	26.10	21.85	-2.25	24.19	71,454	12.21
2023-03	27.40	24.75	27.55	23.60	-0.95	25.13	345,312	58.99
2023-02	20.25	25.70	25.70	19.70	5.50	20.95	102,912	17.58
2023-01	20.15	20.20	20.20	18.80	0.20	19.33	28,362	4.85
2022-12	20.40	20.00	22.10	18.75	-0.10	20.08	105,937	18.10
2022-11	17.65	20.10	20.30	17.25	2.45	18.77	79,906	13.65
2022-10	18.00	17.65	20.10	17.35	-0.55	18.52	51,391	8.78
2022-09	21.15	18.20	22.15	17.60	-3.25	20.34	101,965	17.42
2022-08	23.75	21.45	25.20	21.00	-2.25	22.94	130,586	22.31
2022-07	20.50	23.70	26.20	19.20	4.30	21.81	124,710	21.31
2022-06	27.15	20.40	27.45	19.95	-6.55	23.53	91,575	15.64
2022-05	30.25	26.95	31.80	25.55	-3.10	27.62	214,512	36.65
2022-04	27.95	30.05	33.30	25.85	2.15	28.34	397,325	67.88
2022-03	29.15	27.90	30.95	26.65	-0.30	28.30	215,981	36.90
2022-02	24.60	28.20	29.45	24.50	3.65	27.19	123,268	21.06
2022-01	29.40	24.55	29.60	23.95	-4.65	27.04	71,485	12.21
2021-12	29.30	29.20	33.15	28.00	0.20	29.91	233,132	39.83
2021-11	27.75	29.00	30.80	26.25	1.10	28.68	272,023	46.47
2021-10	39.35	27.70	39.50	26.00	-12.15	31.26	484,462	82.76
2021-09	40.05	39.85	40.60	35.00	-0.55	36.75	329,527	56.30
2021-08	38.40	40.40	45.00	32.60	2.00	38.07	625,876	106.92
2021-07	55.90	38.40	58.80	36.65	-12.90	44.32	807,793	138.00
2021-06	26.20	53.90	54.90	24.80	27.70	34.40	1,017,997	173.91
2021-05	33.50	26.20	36.60	21.00	-6.30	27.46	673,444	115.05
2021-04	21.80	32.50	35.30	21.00	10.45	26.56	667,686	114.07
2021-03	20.15	21.90	23.65	19.30	1.90	21.03	387,045	66.12
2021-02	17.50	20.00	20.65	17.10	2.10	18.79	113,477	19.39
2021-01	22.80	17.60	24.10	17.60	-5.55	20.01	303,520	51.85
2020-12	15.85	22.70	25.15	15.55	6.85	18.72	705,642	120.55
2020-11	14.25	15.85	22.55	14.10	0.80	15.27	98,289	16.79
2020-10	15.55	14.25	16.00	14.20	-0.95	14.75	67,025	11.45
2020-09	15.90	15.20	15.95	13.95	-0.75	14.95	90,029	15.38
2020-08	14.30	15.95	16.25	13.90	1.65	14.93	80,192	13.70
2020-07	15.20	14.30	15.95	13.25	-0.30	14.58	39,085	6.68
2020-06	14.15	15.15	16.30	14.00	1.15	14.81	48,259	8.24
2020-05	14.50	14.00	14.90	13.60	-0.80	14.21	31,168	5.32
2020-04	11.40	14.80	15.10	11.30	3.60	13.50	62,521	10.68
2020-03	13.20	11.20	13.60	9.45	-2.20	11.62	47,196	8.06
2020-02	14.35	13.40	14.35	13.15	-1.30	13.67	33,065	5.65
2020-01	16.85	14.70	17.00	14.60	-2.15	16.08	21,729	3.71
2019-12	16.00	16.85	17.10	15.65	0.85	16.51	25,539	4.36
2019-11	16.45	16.00	16.45	15.50	-0.65	15.95	25,139	4.29
2019-10	16.35	16.65	18.00	16.10	0.60	16.75	41,600	7.11
2019-09	16.90	16.05	17.65	15.85	0.05	16.96	43,074	7.58
2019-08	16.60	16.60	16.80	15.20	-0.10	15.92	36,263	6.38
2019-07	16.25	16.70	18.20	16.05	0.60	16.97	45,353	7.98
2019-06	15.55	16.10	16.20	15.25	0.50	15.62	8,854	1.56
2019-05	17.45	15.60	17.85	15.05	-1.60	16.06	28,655	5.04
2019-04	15.70	17.20	17.80	15.60	1.50	16.49	30,640	5.39
2019-03	15.90	15.70	16.10	15.60	-0.20	15.81	10,736	1.89
2019-02	15.15	15.90	15.95	15.05	0.65	15.55	10,993	1.93
2019-01	16.05	15.25	16.25	15.15	-0.70	15.68	18,822	3.31
2018-12	16.45	15.95	16.95	15.30	-0.05	16.17	27,901	4.91
2018-11	15.80	16.00	16.40	14.80	0.05	15.45	28,717	5.05
2018-10	15.70	15.95	18.50	14.70	0.20	16.44	108,992	19.18
2018-09	16.25	15.65	16.40	14.95	-0.65	15.46	29,461	5.18
2018-08	16.10	16.30	18.45	15.95	0.20	16.84	69,139	12.17
2018-07	15.30	16.10	16.80	14.95	1.20	15.60	26,374	4.64
2018-06	17.20	15.30	17.35	15.15	-2.15	16.59	20,185	3.55
2018-05	17.65	17.45	18.00	16.70	-0.10	17.28	16,772	2.95
2018-04	17.85	17.55	18.25	17.25	-0.25	17.61	18,618	3.28
2018-03	19.30	17.80	19.35	17.50	-1.65	18.25	22,471	3.95
2018-02	20.25	19.45	20.70	18.20	-0.70	19.37	13,741	2.42
2018-01	21.20	20.15	21.90	20.00	-1.00	20.68	32,088	5.65
2017-12	22.20	21.15	23.50	20.90	-0.85	21.70	21,263	3.74
2017-11	21.90	22.00	22.90	21.10	0.25	21.76	21,165	3.72
2017-10	21.60	21.75	22.95	21.35	0.15	21.86	15,038	2.65
2017-09	23.55	21.60	24.35	21.50	-2.00	22.83	32,268	5.68
2017-08	20.15	23.60	23.80	20.10	3.70	22.06	73,452	12.92
2017-07	21.35	20.05	22.75	19.70	-0.55	20.83	38,170	6.72
2017-06	21.60	21.35	22.30	20.50	0.05	21.03	20,162	3.55
2017-05	21.00	21.30	22.00	19.70	0.30	20.51	19,477	3.43
2017-04	23.50	21.00	24.00	20.50	-2.70	22.07	14,172	2.49
2017-03	26.70	23.70	27.15	23.45	-2.75	24.77	52,245	9.19
2017-02	20.85	26.45	27.20	20.50	5.45	22.91	76,275	13.42
2017-01	19.50	21.00	21.30	19.45	1.50	20.23	18,041	3.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平