網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2404 漢唐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2404 漢唐
6/8:
223.5 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
190,587
34,901
5.46
89,930
47.19
62
21
11
7
23
34.41
224.50
20230526
190,587
35,058
5.44
88,333
46.35
61
20
12
7
22
33.44
224.50
20230519
190,587
34,986
5.45
89,074
46.74
63
22
13
4
24
34.44
219.00
20230512
190,587
34,900
5.46
89,265
46.84
62
19
14
5
24
34.64
227.00
20230505
190,587
35,418
5.38
89,279
46.84
63
22
12
5
24
34.50
223.50
20230428
190,587
35,781
5.33
87,826
46.08
60
18
14
4
24
34.40
216.50
20230421
190,587
36,155
5.27
88,244
46.30
63
22
12
4
25
34.23
212.00
20230414
190,587
36,219
5.26
88,499
46.44
64
20
11
8
25
33.52
216.50
20230407
190,587
36,447
5.23
88,507
46.44
65
21
11
9
24
33.02
210.50
20230331
190,587
36,676
5.20
87,435
45.88
62
19
12
7
24
33.10
211.50
20230324
190,587
32,681
5.83
90,386
47.43
64
20
12
5
27
35.56
214.50
20230317
190,587
32,562
5.85
89,272
46.84
63
18
13
5
27
35.12
228.00
20230310
190,587
32,704
5.83
87,934
46.14
59
16
10
5
28
35.83
228.50
20230303
190,587
32,759
5.82
87,434
45.88
58
17
8
6
27
35.41
229.50
20230224
190,587
32,944
5.79
87,079
45.69
58
18
7
7
26
34.86
225.50
20230217
190,587
33,369
5.71
85,738
44.99
56
15
9
5
27
35.23
218.00
20230210
190,587
33,927
5.62
85,350
44.78
58
17
11
2
28
35.42
210.50
20230203
190,587
34,230
5.57
83,531
43.83
55
14
11
4
26
34.35
208.00
20230117
190,587
35,055
5.44
81,541
42.78
52
12
10
5
25
33.61
197.50
20230113
190,587
35,080
5.43
80,911
42.45
51
11
10
5
25
33.52
195.50
20230106
190,587
35,834
5.32
80,809
42.40
53
16
8
5
24
33.05
184.00
20221230
190,587
35,882
5.31
79,948
41.95
51
14
8
5
24
33.02
183.00
20221223
190,587
35,923
5.31
80,254
42.11
51
13
9
5
24
33.10
182.00
20221216
190,587
36,192
5.27
79,642
41.79
51
13
10
5
23
32.42
186.00
20221209
190,587
36,208
5.26
80,415
42.19
52
14
9
5
24
32.81
188.50
20221202
190,587
36,600
5.21
80,826
42.41
52
16
7
6
23
32.92
181.50
20221125
190,587
36,676
5.20
81,615
42.82
53
16
8
6
23
32.98
174.50
20221118
190,587
36,779
5.18
80,282
42.12
50
13
9
4
24
33.55
172.50
20221111
190,587
37,155
5.13
80,058
42.01
50
14
7
5
24
33.52
162.00
20221104
190,587
37,245
5.12
80,319
42.14
50
14
7
4
25
34.15
149.00
20221028
190,587
37,270
5.11
79,764
41.85
50
14
8
4
24
33.48
142.50
20221021
190,587
37,299
5.11
80,439
42.21
52
16
8
4
24
33.40
143.50
20221014
190,587
37,225
5.12
80,192
42.08
50
13
8
5
24
33.54
145.00
20221007
190,587
37,151
5.13
80,696
42.34
50
13
8
4
25
34.25
154.00
20220930
190,587
37,163
5.13
80,200
42.08
49
12
8
4
25
34.25
150.00
20220923
190,587
37,120
5.13
80,927
42.46
50
13
9
3
25
34.39
164.50
20220916
190,587
36,843
5.17
80,746
42.37
49
10
10
4
25
34.30
167.50
20220908
190,587
36,806
5.18
80,479
42.23
49
11
9
4
25
34.14
158.00
20220902
190,587
36,853
5.17
80,493
42.23
49
11
9
4
25
34.14
157.50
20220826
190,587
36,799
5.18
80,347
42.16
49
11
9
4
25
34.07
161.50
20220819
190,587
36,712
5.19
80,939
42.47
50
12
9
5
24
33.63
160.50
20220812
190,587
36,784
5.18
80,948
42.47
50
11
10
6
23
33.22
162.50
20220805
190,587
36,867
5.17
80,968
42.48
51
12
11
5
23
33.09
151.00
20220729
190,587
36,899
5.17
80,738
42.36
51
14
9
5
23
33.08
153.00
20220722
190,587
36,924
5.16
80,260
42.11
50
12
10
5
23
33.03
151.00
20220715
190,587
36,849
5.17
80,548
42.26
48
10
8
6
24
33.97
140.00
20220708
190,587
36,803
5.18
80,433
42.20
49
10
9
5
25
33.90
140.00
20220701
190,587
36,916
5.16
80,794
42.39
50
11
8
7
24
33.33
142.00
20220624
190,587
36,438
5.23
81,108
42.56
50
8
10
8
24
33.29
169.00
20220617
190,587
36,232
5.26
82,619
43.35
52
10
11
7
24
33.52
182.00
20220610
190,587
36,216
5.26
82,536
43.31
52
12
10
5
25
34.32
181.00
20220602
190,587
36,200
5.26
82,547
43.31
51
12
10
4
25
34.44
180.00
20220527
190,587
36,265
5.26
82,274
43.17
51
12
9
6
24
33.80
178.50
20220520
190,587
36,280
5.25
82,132
43.09
51
12
10
5
24
33.83
176.00
20220513
190,587
36,275
5.25
81,810
42.93
51
13
9
5
24
33.78
174.50
20220506
190,587
36,205
5.26
82,681
43.38
52
13
10
5
24
33.96
179.50
20220429
190,587
36,143
5.27
82,726
43.41
52
14
8
6
24
34.09
179.50
20220422
190,587
36,031
5.29
81,920
42.98
52
12
9
8
23
32.87
185.00
20220415
190,587
35,972
5.30
81,808
42.92
51
12
8
6
25
34.11
178.00
20220408
190,587
35,744
5.33
82,315
43.19
50
10
9
5
26
35.10
185.50
20220401
190,587
35,781
5.33
82,738
43.41
51
10
12
4
25
34.66
195.00
20220325
190,587
36,211
5.26
81,553
42.79
50
10
10
5
25
34.40
199.50
20220318
190,587
36,705
5.19
79,966
41.96
48
10
9
5
24
33.95
192.50
20220311
190,587
37,399
5.10
78,602
41.24
48
11
9
7
21
31.90
189.00
20220304
190,587
38,126
5.00
75,811
39.78
44
9
8
6
21
31.88
177.50
20220225
190,587
38,227
4.99
75,737
39.74
44
9
9
5
21
31.85
176.00
20220218
190,587
37,903
5.03
76,707
40.25
46
10
9
6
21
31.74
179.50
20220211
190,587
37,887
5.03
76,683
40.24
46
10
10
6
20
31.21
180.50
20220126
190,587
37,812
5.04
76,728
40.26
46
10
11
4
21
31.82
174.50
20220121
190,587
37,810
5.04
76,404
40.09
45
8
12
4
21
31.79
177.00
20220114
190,587
37,768
5.05
76,078
39.92
44
7
12
4
21
31.76
183.50
20220107
190,587
37,896
5.03
77,092
40.45
46
9
10
4
23
32.52
186.00
20211230
190,587
37,829
5.04
76,583
40.18
45
7
12
3
23
32.60
181.50
20211224
190,587
37,818
5.04
76,407
40.09
44
8
11
4
21
32.07
178.00
20211217
190,587
37,063
5.14
79,861
41.90
43
8
10
4
21
34.38
171.00
20211210
190,587
36,716
5.19
80,945
42.47
44
9
10
4
21
34.72
172.50
20211203
190,587
35,934
5.30
83,930
44.04
46
10
11
3
22
36.15
177.00
20211126
190,587
35,747
5.33
83,818
43.98
44
9
9
2
24
37.52
177.50
20211119
190,587
35,617
5.35
84,503
44.34
45
11
9
1
24
37.73
190.00
20211112
190,587
35,434
5.38
84,087
44.12
43
10
8
1
24
38.01
186.50
20211105
190,587
35,187
5.42
84,802
44.50
43
12
6
1
24
38.57
184.50
20211029
190,587
35,337
5.39
84,223
44.19
42
10
7
1
24
38.51
183.50
20211022
190,587
35,499
5.37
83,733
43.93
42
10
7
1
24
38.09
184.00
20211015
190,587
35,672
5.34
83,527
43.83
43
10
9
1
23
37.48
180.00
20211008
190,587
35,774
5.33
81,925
42.99
40
5
11
1
23
37.10
177.50
20211001
190,587
35,981
5.30
81,032
42.52
40
6
10
1
23
36.74
173.00
20210924
190,587
36,110
5.28
81,490
42.76
40
8
8
2
22
36.58
174.50
20210917
190,587
36,021
5.29
83,372
43.74
42
10
9
1
22
37.18
184.50
20210910
190,587
36,031
5.29
83,036
43.57
42
9
10
1
22
37.09
185.00
20210903
190,587
36,055
5.29
83,409
43.76
42
9
9
2
22
37.02
192.00
20210827
190,587
36,091
5.28
84,004
44.08
42
8
10
1
23
37.65
193.50
20210820
190,587
36,093
5.28
83,525
43.83
42
8
10
1
23
37.52
188.50
20210813
190,587
36,381
5.24
83,931
44.04
42
9
7
2
24
38.11
197.50
20210806
190,587
36,077
5.28
84,040
44.10
42
9
6
4
23
37.66
191.50
20210730
190,587
36,096
5.28
84,728
44.46
43
10
8
2
23
38.01
195.50
20210723
190,587
35,966
5.30
85,048
44.62
42
9
7
3
23
38.36
201.00
20210716
190,587
35,936
5.30
84,905
44.55
41
10
4
4
23
38.64
208.50
20210709
190,587
35,203
5.41
86,536
45.41
43
10
7
3
23
38.82
206.50
20210702
190,587
34,818
5.47
88,038
46.19
44
11
7
2
24
39.90
209.00
20210625
190,587
34,624
5.50
88,089
46.22
43
10
5
5
23
39.62
216.00
20210618
190,587
33,581
5.68
90,368
47.42
48
14
5
7
22
38.77
222.00
20210611
190,587
32,766
5.82
89,087
46.74
47
12
9
4
22
38.68
236.00
20210604
190,587
31,907
5.97
89,764
47.10
46
13
8
3
22
39.55
238.00
20210528
190,587
31,910
5.97
89,400
46.91
46
13
9
2
22
39.48
233.00
20210521
190,587
31,934
5.97
89,077
46.74
46
14
8
2
22
39.22
227.50
20210514
190,587
31,840
5.99
87,951
46.15
44
13
7
2
22
39.30
223.00
20210507
190,587
32,129
5.93
89,837
47.14
47
12
11
2
22
39.09
234.00
20210429
190,587
31,503
6.05
90,593
47.53
46
12
7
3
24
40.52
243.50
20210423
190,587
30,888
6.17
92,345
48.45
49
15
7
3
24
40.70
242.50
20210416
190,587
30,185
6.31
93,266
48.94
49
14
7
4
24
40.98
261.00
20210409
190,587
28,204
6.76
94,382
49.52
49
12
7
4
26
42.11
265.00
20210401
190,587
28,058
6.79
93,681
49.15
49
13
7
3
26
42.09
248.50
20210326
190,587
28,568
6.67
92,639
48.61
48
13
7
4
24
40.98
247.50
20210319
190,587
28,278
6.74
90,905
47.70
45
12
6
3
24
41.06
243.50
20210312
190,587
27,521
6.93
93,429
49.02
46
12
6
3
25
42.68
233.00
20210305
190,587
27,092
7.03
94,950
49.82
45
11
7
2
25
43.77
233.00
20210226
190,587
26,698
7.14
96,475
50.62
45
12
6
2
25
44.52
237.00
20210219
190,587
25,664
7.43
98,119
51.48
44
12
5
2
25
45.71
242.50
20210209
190,587
25,318
7.53
99,347
52.13
45
11
6
3
25
45.78
240.00
20210205
190,587
25,324
7.53
99,259
52.08
45
11
6
3
25
45.71
240.00
20210129
190,587
25,158
7.58
99,804
52.37
45
10
6
4
25
45.79
239.00
20210122
190,587
24,740
7.70
98,801
51.84
45
11
6
3
25
45.49
253.50
20210115
190,587
24,329
7.83
96,082
50.41
45
12
7
2
24
43.80
232.00
20210108
190,587
24,518
7.77
94,546
49.61
42
10
5
3
24
43.86
220.50
20201231
190,587
24,627
7.74
94,218
49.44
41
9
5
3
24
43.88
216.00
20201225
190,587
24,378
7.82
95,148
49.92
43
11
5
3
24
43.75
211.50
20201218
190,587
23,989
7.94
95,768
50.25
42
8
7
3
24
44.25
214.50
20201211
190,587
23,536
8.10
98,251
51.55
44
9
8
2
25
45.23
215.00
20201204
190,587
23,069
8.26
98,599
51.73
44
8
8
3
25
45.29
226.50
20201127
190,587
23,085
8.26
99,032
51.96
47
12
7
3
25
44.85
229.00
20201120
190,587
23,689
8.05
95,707
50.22
43
10
6
2
25
44.51
214.00
20201113
190,587
24,021
7.93
94,504
49.59
44
13
4
3
24
43.30
210.00
20201106
190,587
24,410
7.81
93,079
48.84
42
10
5
2
25
43.57
203.50
20201030
190,587
24,373
7.82
93,591
49.11
43
9
6
3
25
43.39
198.50
20201023
190,587
24,273
7.85
94,315
49.49
45
13
4
3
25
43.26
201.50
20201016
190,587
24,630
7.74
93,258
48.93
43
10
6
1
26
43.88
198.50
20201008
190,587
24,683
7.72
93,046
48.82
43
10
6
1
26
43.79
197.00
20200930
190,587
24,661
7.73
92,830
48.71
43
10
6
1
26
43.72
195.00
20200925
190,587
24,633
7.74
94,211
49.43
44
10
7
1
26
44.23
191.50
20200918
190,587
24,377
7.82
95,355
50.03
46
13
6
1
26
44.25
201.00
20200911
190,587
24,039
7.93
96,218
50.49
47
13
6
2
26
44.24
200.50
20200904
190,587
23,804
8.01
96,717
50.75
47
12
7
3
25
43.78
201.50
20200828
190,587
23,526
8.10
96,987
50.89
47
12
7
3
25
43.77
204.50
20200821
190,587
22,992
8.29
98,227
51.54
49
11
10
3
25
43.62
199.50
20200814
190,587
22,108
8.62
101,465
53.24
52
12
11
4
25
44.27
207.50
20200807
190,587
22,523
8.46
101,193
53.10
51
10
12
4
25
44.24
208.50
20200731
190,587
22,598
8.43
101,671
53.35
53
13
10
5
25
43.93
205.50
20200724
190,587
22,349
8.53
103,813
54.47
57
18
9
5
25
44.15
204.50
20200717
190,587
21,838
8.73
105,839
55.53
58
17
9
6
26
44.81
213.00
20200710
190,587
22,409
8.50
104,214
54.68
54
14
8
6
26
45.29
206.00
20200703
190,587
22,420
8.50
104,440
54.80
54
13
9
6
26
45.37
206.50
20200624
190,587
21,930
8.69
105,393
55.30
54
14
7
5
28
46.93
201.00
20200619
190,587
21,373
8.92
108,384
56.87
57
17
6
7
27
47.08
205.50
20200612
190,587
20,098
9.48
112,971
59.28
61
18
5
8
30
49.15
217.00
20200605
190,587
19,765
9.64
113,301
59.45
61
20
5
8
28
48.76
214.00
20200529
190,587
19,320
9.86
114,494
60.07
61
21
5
6
29
50.14
210.00
20200522
190,587
19,565
9.74
111,992
58.76
57
18
4
4
31
50.88
197.00
20200515
190,587
18,921
10.07
113,844
59.73
58
16
6
5
31
51.31
195.00
20200508
190,587
19,039
10.01
113,808
59.71
58
17
6
4
31
51.41
190.00
20200430
190,587
18,997
10.03
113,365
59.48
58
18
5
5
30
50.82
189.50
20200424
190,587
19,085
9.99
112,776
59.17
57
15
6
6
30
50.57
184.00
20200417
190,587
19,049
10.01
112,348
58.95
57
16
7
4
30
50.59
187.00
20200410
190,587
19,325
9.86
111,410
58.46
57
17
6
4
30
50.21
175.00
20200401
190,587
19,481
9.78
110,610
58.04
56
15
7
4
30
49.93
165.00
20200327
190,587
19,441
9.80
110,242
57.84
55
14
7
4
30
50.13
161.50
20200320
190,587
18,836
10.12
111,828
58.68
56
15
6
5
30
50.46
142.00
20200313
190,587
18,914
10.08
112,051
58.79
57
16
5
4
32
51.25
158.50
20200306
190,587
18,758
10.16
112,804
59.19
57
17
4
4
32
51.85
185.50
20200227
190,587
18,880
10.09
112,903
59.24
59
19
5
2
33
52.02
183.50
20200221
190,587
18,718
10.18
112,770
59.17
58
18
5
2
33
52.18
188.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
62
89,929
47.17
61
88,334
46.33
63
89,075
46.72
* 600 張以上
41
79,795
41.86
41
78,759
41.31
41
78,560
41.21
* 800 張以上
30
71,957
37.75
29
70,263
36.86
28
69,297
36.35
* 1000 張以上
23
65,582
34.41
22
63,724
33.43
24
65,634
34.43
1-999股
15,387
2,648
1.38
15,410
2,650
1.39
15,349
2,651
1.39
1-5張
16,507
30,123
15.80
16,611
30,373
15.93
16,594
30,440
15.97
5-10張
1,571
12,134
6.36
1,585
12,228
6.41
1,584
12,248
6.42
10-15張
437
5,482
2.87
435
5,461
2.86
441
5,545
2.90
15-20張
249
4,514
2.36
253
4,569
2.39
254
4,584
2.40
20-30張
238
5,967
3.13
246
6,194
3.25
240
6,013
3.15
30-40張
129
4,577
2.40
129
4,581
2.40
133
4,725
2.47
40-50張
70
3,195
1.67
70
3,182
1.66
73
3,328
1.74
50-100張
142
10,079
5.28
146
10,282
5.39
147
10,316
5.41
100-200張
70
9,858
5.17
70
9,843
5.16
70
10,018
5.25
200-400張
39
12,077
6.33
42
12,891
6.76
38
11,646
6.11
400-600張
21
10,134
5.31
20
9,575
5.02
22
10,515
5.51
600-800張
11
7,838
4.11
12
8,496
4.45
13
9,263
4.86
800-1,000張
7
6,375
3.34
7
6,539
3.43
4
3,663
1.92
1,000張以上
23
65,582
34.41
22
63,724
33.43
24
65,634
34.43
合計
34,901
190,587
100.00
35,058
190,587
100.00
34,986
190,587
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
1.38
15.80
6.36
2.87
2.36
3.13
2.40
1.67
5.28
5.17
6.33
5.31
4.11
3.34
34.41
20230526
1.39
15.93
6.41
2.86
2.39
3.25
2.40
1.66
5.39
5.16
6.76
5.02
4.45
3.43
33.43
20230519
1.39
15.97
6.42
2.90
2.40
3.15
2.47
1.74
5.41
5.25
6.11
5.51
4.86
1.92
34.43
20230512
1.40
15.82
6.30
2.88
2.39
3.11
2.38
1.87
5.24
5.20
6.54
4.78
5.01
2.39
34.64
20230505
1.41
16.08
6.43
2.93
2.44
3.01
2.26
1.87
5.25
5.35
6.07
5.45
4.47
2.41
34.50
20230428
1.42
16.28
6.44
2.99
2.46
3.03
2.27
2.07
5.35
5.13
6.43
4.53
5.19
1.94
34.40
20230421
1.42
16.55
6.54
3.02
2.53
3.04
2.19
2.14
5.29
5.23
5.69
5.48
4.56
2.01
34.22
20230414
1.42
16.55
6.49
3.06
2.56
3.00
2.40
2.07
5.17
5.55
5.22
5.04
4.05
3.81
33.51
20230407
1.43
16.58
6.49
3.05
2.52
3.06
2.46
2.10
5.23
5.54
5.05
5.19
4.06
4.15
33.01
20230331
1.42
16.63
6.46
3.07
2.49
3.04
2.46
2.14
5.15
5.69
5.51
4.93
4.48
3.36
33.09
20230324
1.31
15.12
6.18
3.08
2.53
3.00
2.57
1.91
5.40
5.30
6.11
5.11
4.35
2.39
35.56
20230317
1.32
15.37
6.22
3.15
2.41
3.23
2.50
1.90
5.52
5.39
6.09
4.63
4.70
2.38
35.11
20230310
1.33
15.55
6.33
3.09
2.44
3.30
2.54
1.76
5.77
5.11
6.59
4.23
3.55
2.52
35.83
20230303
1.34
15.64
6.41
3.12
2.52
3.33
2.56
1.87
5.67
5.17
6.43
4.64
2.93
2.88
35.40
20230224
1.35
15.84
6.44
3.15
2.56
3.34
2.50
1.82
5.82
4.74
6.70
4.95
2.56
3.31
34.85
20230217
1.37
16.20
6.55
3.23
2.58
3.32
2.53
1.82
5.70
5.27
6.40
4.03
3.30
2.41
35.22
20230210
1.39
16.73
6.67
3.40
2.58
3.29
2.68
1.75
5.64
4.86
6.17
4.50
3.93
0.92
35.41
20230203
1.40
17.02
6.76
3.42
2.66
3.21
2.71
1.82
5.59
5.03
6.48
3.63
3.90
1.93
34.34
20230117
1.43
17.63
6.90
3.57
2.69
3.26
2.64
1.97
5.60
4.96
6.50
3.09
3.71
2.36
33.61
20230113
1.43
17.67
6.95
3.56
2.61
3.36
2.52
1.97
5.85
4.79
6.77
2.86
3.73
2.32
33.52
20230106
1.45
18.27
7.13
3.75
2.69
3.42
2.50
1.99
5.73
4.82
5.79
3.96
2.97
2.41
33.04
20221230
1.45
18.31
7.15
3.72
2.78
3.34
2.52
1.93
5.83
4.82
6.14
3.54
2.97
2.40
33.02
20221223
1.46
18.31
7.20
3.66
2.86
3.30
2.63
1.98
5.91
4.79
5.74
3.32
3.28
2.40
33.09
20221216
1.46
18.55
7.30
3.71
2.91
3.35
2.59
2.08
5.75
4.97
5.49
3.25
3.70
2.41
32.41
20221209
1.47
18.58
7.23
3.66
2.87
3.49
2.66
1.89
5.91
4.79
5.20
3.58
3.38
2.40
32.80
20221202
1.49
18.87
7.42
3.59
2.98
3.63
2.45
1.92
5.90
4.78
4.50
4.07
2.60
2.80
32.92
20221125
1.49
18.96
7.44
3.60
2.91
3.59
2.56
1.88
6.17
4.29
4.24
3.97
2.97
2.89
32.97
20221118
1.49
19.05
7.47
3.62
2.96
3.60
2.49
1.88
6.00
4.51
4.75
3.28
3.39
1.88
33.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
229.00
223.50
229.00
220.50
-5.50
224.17
4,436
-
2023-05
216.50
229.00
231.00
215.50
12.50
223.27
19,959
10.47
2023-04
211.00
216.50
219.00
207.50
5.00
213.03
19,850
10.42
2023-03
225.50
211.50
241.00
201.00
-14.00
225.59
41,051
21.54
2023-02
207.00
225.50
228.00
206.00
19.50
216.69
20,080
10.54
2023-01
183.00
206.00
206.50
181.50
23.00
192.92
15,421
8.09
2022-12
181.50
183.00
192.00
172.50
4.00
183.86
19,910
10.45
2022-11
144.00
179.00
179.00
143.00
34.00
165.11
13,242
6.95
2022-10
150.00
145.00
158.50
138.50
-5.00
146.08
9,557
5.01
2022-09
158.00
150.00
181.50
143.00
-8.50
161.40
19,269
10.11
2022-08
153.00
158.50
164.50
145.50
5.50
156.63
6,406
3.36
2022-07
147.50
153.00
153.50
129.00
5.50
143.14
13,878
7.28
2022-06
180.50
147.50
191.50
143.50
-20.00
174.95
17,175
9.01
2022-05
179.50
180.50
184.00
171.50
1.00
177.00
5,577
2.93
2022-04
194.50
179.50
195.00
174.50
-15.50
181.37
13,382
7.02
2022-03
175.50
195.00
201.00
170.50
19.00
188.24
21,607
11.34
2022-02
175.00
176.00
181.50
172.00
1.50
177.87
6,362
3.34
2022-01
182.50
174.50
191.00
172.50
-7.00
182.11
15,148
7.95
2021-12
179.00
181.50
184.00
169.00
3.00
174.68
26,825
14.08
2021-11
183.00
178.50
194.50
174.50
-1.00
184.43
12,698
6.66
2021-10
176.00
183.50
185.00
170.00
6.50
179.30
10,276
5.39
2021-09
198.00
177.00
198.00
170.00
-22.00
182.38
13,336
7.00
2021-08
195.00
199.00
207.00
180.00
3.50
194.11
20,564
10.79
2021-07
212.50
195.50
213.00
195.00
-17.00
205.20
22,160
11.63
2021-06
231.00
212.50
243.50
208.50
-3.00
227.12
33,987
17.83
2021-05
242.50
231.00
242.50
205.50
-12.50
227.05
30,457
15.98
2021-04
250.00
243.50
275.50
240.00
4.00
254.25
37,329
19.59
2021-03
238.50
247.50
252.00
224.00
10.50
238.61
29,344
15.40
2021-02
238.00
237.00
247.50
233.00
-1.00
240.71
15,086
7.92
2021-01
217.50
239.00
258.50
215.00
17.50
232.40
45,595
23.92
2020-12
227.50
216.00
231.50
209.00
-12.50
218.63
25,715
13.49
2020-11
200.50
228.50
231.50
52.50
30.90
205.37
34,458
18.08
2020-10
193.50
198.50
204.50
193.50
3.50
199.05
13,100
6.87
2020-09
206.00
195.00
207.00
190.50
-11.00
199.25
21,045
11.04
2020-08
207.00
206.00
217.00
193.00
0.50
206.83
36,225
19.01
2020-07
201.50
205.50
224.50
200.00
4.50
208.48
43,549
22.85
2020-06
212.50
201.00
226.00
197.50
7.00
211.95
50,067
26.27
2020-05
186.50
210.00
214.00
184.50
20.50
196.05
37,885
19.88
2020-04
165.00
189.50
191.50
162.00
24.00
180.85
23,311
12.23
2020-03
181.00
165.50
189.00
130.50
-18.00
163.32
46,544
24.42
2020-02
182.50
183.50
191.50
181.00
-4.50
186.37
18,853
9.89
2020-01
198.00
188.00
203.50
181.00
-8.00
193.57
25,532
13.40
2019-12
177.00
196.00
204.00
170.00
20.50
185.05
78,296
41.08
2019-11
158.50
175.50
181.50
158.50
17.00
167.19
47,289
24.81
2019-10
164.50
158.50
165.50
153.00
-6.00
158.38
20,792
10.91
2019-09
155.50
164.50
172.50
153.00
9.50
158.66
44,368
23.28
2019-08
157.00
155.00
158.50
147.00
-3.50
152.55
31,152
16.35
2019-07
154.00
158.50
169.00
147.50
15.50
154.61
62,494
32.79
2019-06
144.00
152.00
157.50
141.00
6.50
148.24
50,591
26.55
2019-05
136.50
145.50
169.50
135.50
8.00
146.91
127,776
67.04
2019-04
109.00
137.50
142.00
107.50
29.00
118.15
70,394
36.94
2019-03
105.00
108.50
114.00
102.00
4.00
106.58
38,440
20.17
2019-02
94.20
104.50
106.50
93.10
10.50
98.16
21,388
11.22
2019-01
89.70
94.00
100.50
89.00
4.30
93.81
27,218
14.28
2018-12
75.50
89.70
99.60
75.50
10.90
85.97
31,097
16.32
2018-11
55.30
63.90
66.00
55.10
8.60
59.82
21,166
8.88
2018-10
58.90
55.30
59.70
53.70
-3.60
56.71
7,527
3.16
2018-09
62.00
58.90
62.20
58.80
-3.10
60.12
4,746
1.99
2018-08
58.40
62.00
63.80
58.00
3.60
59.68
9,922
4.17
2018-07
60.40
58.40
60.40
54.80
-0.50
57.55
15,653
6.57
2018-06
64.90
66.40
68.90
64.20
2.20
66.31
30,081
12.63
2018-05
64.30
64.20
66.00
63.60
0.10
64.96
11,956
5.02
2018-04
66.60
64.10
68.60
63.10
-1.50
64.53
16,599
6.97
2018-03
58.10
65.60
66.50
56.00
7.50
59.75
33,355
14.00
2018-02
59.50
58.10
60.20
57.30
-1.20
59.21
7,388
3.10
2018-01
58.90
59.30
62.00
57.50
0.60
59.87
11,824
4.96
2017-12
59.60
58.70
61.90
57.40
-0.10
59.10
19,757
8.29
2017-11
54.00
58.80
59.20
51.50
4.80
55.42
20,568
8.63
2017-10
51.90
54.00
57.00
51.90
2.40
54.73
12,752
5.35
2017-09
54.40
51.60
56.00
51.20
-2.70
53.82
14,574
6.12
2017-08
56.70
54.30
57.50
53.10
-2.30
55.93
21,656
9.09
2017-07
72.70
56.80
72.70
56.50
-5.90
62.30
36,972
15.52
2017-06
72.50
70.20
72.60
67.90
-1.70
70.58
29,827
12.52
2017-05
64.50
71.90
72.20
62.30
7.50
66.11
34,925
14.66
2017-04
67.40
64.40
68.40
63.30
-2.40
65.26
29,306
12.30
2017-03
59.60
66.80
68.50
55.60
7.30
60.42
52,503
22.04
2017-02
51.60
59.50
59.90
51.30
8.20
56.38
37,390
15.69
2017-01
49.30
51.30
51.60
49.30
2.00
50.72
14,825
6.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
14.05△0.05
2317 鴻海
107.00▽-1.00
2354 鴻準
55.00▽-0.30
2359 所羅門
34.55△1.35
2360 致茂
225.00▽-3.00
2373 震旦行
80.20▽-0.30
2390 云辰
12.75△0.50
2404 漢唐
223.50±0.00
2423 固緯
38.20▽-1.35
2433 互盛電
53.70±0.00
2459 敦吉
58.20±0.00
2461 光群雷
24.50△0.25
2464 盟立
37.80▽-0.10
2474 可成
189.00▽-1.00
2477 美隆電
20.75△0.05
2482 連宇
74.20△6.70
2488 漢平
32.05△0.05
2495 普安
24.95▽-0.80
3018 同開
±
3030 德律
64.20▽-0.30
3043 科風
37.50▽-1.10
3305 昇貿
52.20▽-0.80
3518 柏騰
31.45▽-1.35
3617 碩天
209.50△12.50
3665 貿聯-KY
275.00△2.50
5225 東科-KY
45.30▽-1.80
6139 亞翔
64.90△0.50
6192 巨路
77.30△0.70
6196 帆宣
132.50▽-2.50
6201 亞弘電
43.90±0.00
6215 和椿
31.65▽-0.95
6283 淳安
31.60▽-0.50
6409 旭隼
1910.00▽-95.00
6438 迅得
116.00▽-1.00
6558 興能高
31.25▽-0.70
6698 旭暉應材
38.50▽-0.90
6743 安普新
70.00△3.30
8021 尖點
31.00▽-0.45
8201 無敵
13.40▽-0.40
8499 鼎炫-KY
100.00▽-0.50