神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	6,013,537	381,267	15.77	3,550,243	59.04	493	149	74	54	216	56.14	18.95
20230113	6,013,537	381,934	15.74	3,546,171	58.97	483	145	69	55	214	56.15	19.15
20230106	6,013,537	384,145	15.65	3,528,403	58.67	479	145	69	55	210	55.84	18.95
20221230	6,013,537	384,090	15.66	3,536,582	58.81	483	145	68	52	218	56.04	19.00
20221223	6,013,537	381,999	15.74	3,561,181	59.22	483	139	72	54	218	56.43	19.00
20221216	6,013,537	381,987	15.74	3,566,819	59.31	496	145	71	59	221	56.41	19.30
20221209	6,013,537	384,384	15.64	3,548,951	59.02	497	152	69	54	222	56.15	19.65
20221202	6,013,537	385,503	15.60	3,531,346	58.72	481	148	69	51	213	55.95	17.90
20221125	6,013,537	383,958	15.66	3,532,124	58.74	484	150	72	51	211	55.91	17.35
20221118	6,013,537	382,361	15.73	3,554,398	59.11	485	147	69	53	216	56.32	17.20
20221111	6,013,537	381,599	15.76	3,569,215	59.35	493	157	65	54	217	56.50	17.30
20221104	6,013,537	380,362	15.81	3,580,662	59.54	485	151	66	54	214	56.73	17.70
20221028	6,013,537	379,427	15.85	3,594,797	59.78	490	159	65	55	211	56.89	16.95
20221021	6,013,537	380,822	15.79	3,578,319	59.50	503	164	70	54	215	56.54	16.55
20221014	6,013,537	383,129	15.70	3,553,195	59.09	522	172	72	59	219	55.96	16.90
20221007	6,013,537	376,171	15.99	3,617,091	60.15	531	171	71	57	232	57.05	20.35
20220930	6,013,537	374,426	16.06	3,626,006	60.30	528	170	71	57	230	57.21	19.65
20220923	6,013,537	362,331	16.60	3,714,715	61.77	531	165	72	58	236	58.70	21.40
20220916	6,013,537	361,182	16.65	3,724,909	61.94	525	159	74	52	240	58.99	22.60
20220908	6,013,537	361,039	16.66	3,724,662	61.94	533	168	74	52	239	58.90	21.90
20220902	6,013,537	357,804	16.81	3,761,653	62.55	540	168	76	52	244	59.50	22.00
20220826	6,013,537	357,934	16.80	3,743,967	62.26	527	161	75	50	241	59.31	22.90
20220819	6,013,537	355,174	16.93	3,784,960	62.94	526	168	66	50	242	60.03	21.40
20220812	6,013,537	354,713	16.95	3,801,582	63.22	537	171	68	47	251	60.31	22.05
20220805	6,013,537	355,351	16.92	3,801,792	63.22	539	167	71	49	252	60.28	21.75
20220729	6,013,537	351,656	17.10	3,843,281	63.91	539	163	74	47	255	61.00	22.60
20220722	6,013,537	350,378	17.16	3,857,499	64.15	533	159	73	48	253	61.26	23.20
20220715	6,013,537	348,582	17.25	3,874,729	64.43	534	156	74	53	251	61.47	22.65
20220708	6,013,537	349,155	17.22	3,877,253	64.48	527	149	77	51	250	61.56	23.25
20220701	6,013,537	345,864	17.39	3,913,032	65.07	526	154	72	54	246	62.13	22.00
20220624	6,013,537	347,252	17.32	3,901,431	64.88	536	160	70	55	251	61.90	22.35
20220617	6,013,537	336,055	17.89	3,997,898	66.48	546	160	72	51	263	63.54	23.35
20220610	6,008,306	321,914	18.66	4,083,948	67.97	543	153	66	49	275	65.20	25.95
20220602	6,000,511	321,525	18.66	4,089,445	68.15	547	155	68	58	266	65.19	27.40
20220527	5,993,543	321,487	18.64	4,089,368	68.23	490	147	60	49	234	65.57	26.10
20220520	5,993,543	324,249	18.48	4,067,041	67.86	488	140	65	54	229	65.12	25.10
20220513	5,993,543	317,139	18.90	4,106,903	68.52	519	148	76	49	246	65.67	25.30
20220506	5,993,543	297,888	20.12	4,246,886	70.86	542	145	80	52	265	67.94	28.35
20220429	5,993,543	299,387	20.02	4,241,127	70.76	540	153	73	51	263	67.87	27.85
20220422	5,993,543	288,402	20.78	4,302,865	71.79	546	155	78	50	263	68.84	29.85
20220415	5,993,543	309,802	19.35	4,139,114	69.06	550	178	73	49	250	65.99	28.50
20220408	5,993,543	329,437	18.19	3,998,584	66.71	551	181	77	48	245	63.58	27.10
20220401	5,993,543	329,293	18.20	3,995,877	66.67	553	188	74	49	242	63.50	27.20
20220325	5,993,543	313,835	19.10	4,120,962	68.76	539	177	71	51	240	65.67	26.35
20220318	5,988,753	293,233	20.42	4,256,703	71.08	561	185	66	59	251	67.86	28.60
20220311	5,987,285	306,772	19.52	4,167,111	69.60	523	162	60	53	248	66.72	26.95
20220304	5,982,172	284,350	21.04	4,299,718	71.88	564	169	74	60	261	68.68	28.35
20220225	5,975,348	279,539	21.38	4,314,899	72.21	559	157	76	56	270	69.12	27.90
20220218	5,960,028	255,088	23.36	4,424,852	74.24	564	171	72	60	261	71.00	31.70
20220211	5,954,670	286,496	20.78	4,166,263	69.97	545	161	73	56	255	66.88	27.75
20220126	5,953,082	296,177	20.10	4,077,388	68.49	531	158	72	56	245	65.44	23.40
20220121	5,948,432	297,463	20.00	4,072,290	68.46	535	168	62	57	248	65.44	23.95
20220114	5,944,352	295,883	20.09	4,094,937	68.89	551	173	72	55	251	65.75	25.55
20220107	5,942,908	278,516	21.34	4,239,509	71.34	555	164	73	59	259	68.17	27.00
20211230	5,941,224	285,220	20.83	4,191,640	70.55	555	170	75	56	254	67.36	27.55
20211224	5,940,054	285,549	20.80	4,186,923	70.49	547	166	72	52	257	67.44	26.20
20211217	5,938,641	280,957	21.14	4,216,398	71.00	546	167	75	53	251	67.87	26.20
20211210	5,930,651	257,184	23.06	4,366,803	73.63	576	168	77	62	269	70.33	28.70
20211203	5,925,771	268,732	22.05	4,296,691	72.51	545	175	64	57	249	69.37	25.80
20211126	5,889,094	256,252	22.98	4,355,975	73.97	544	164	63	66	251	70.80	26.70
20211119	5,833,699	253,683	23.00	4,299,252	73.70	541	160	68	61	252	70.55	27.65
20211112	5,788,032	266,732	21.70	4,136,181	71.46	515	149	62	62	242	68.45	25.55
20211105	5,753,881	315,306	18.25	3,711,514	64.50	485	150	64	57	214	61.53	19.55
20211029	5,746,381	337,075	17.05	3,514,090	61.15	480	162	65	58	195	58.04	17.20
20211022	5,746,230	339,453	16.93	3,504,611	60.99	478	160	66	56	196	57.91	16.25
20211015	5,745,580	339,435	16.93	3,512,420	61.13	476	158	64	57	197	58.09	16.75
20211008	5,745,246	340,593	16.87	3,510,740	61.11	474	157	63	56	198	58.10	16.70
20211001	5,740,484	341,078	16.83	3,515,489	61.24	462	151	58	55	198	58.36	16.70
20210924	5,740,484	347,535	16.52	3,470,352	60.45	462	154	58	56	194	57.54	16.20
20210917	5,740,326	349,069	16.44	3,465,828	60.38	464	156	60	59	189	57.36	15.95
20210910	5,740,326	349,696	16.42	3,466,708	60.39	464	153	63	58	190	57.38	16.10
20210903	5,739,810	349,050	16.44	3,494,521	60.88	459	139	63	55	202	58.05	16.50
20210827	5,738,159	349,597	16.41	3,496,605	60.94	454	134	63	55	202	58.14	17.25
20210820	5,734,699	349,993	16.39	3,498,977	61.01	461	136	67	57	201	58.12	16.55
20210813	5,734,238	345,779	16.58	3,539,168	61.72	463	139	65	56	203	58.84	17.45
20210806	5,732,540	344,476	16.64	3,537,397	61.71	452	135	66	58	193	58.81	17.10
20210730	5,732,381	343,184	16.70	3,560,914	62.12	455	141	63	61	190	59.15	17.25
20210723	5,731,730	343,002	16.71	3,557,946	62.07	454	139	61	60	194	59.17	17.95
20210716	5,725,278	340,740	16.80	3,582,025	62.57	450	142	57	58	193	59.71	18.20
20210709	5,704,635	336,379	16.96	3,602,240	63.15	460	150	58	55	197	60.24	18.80
20210702	5,673,445	334,182	16.98	3,573,349	62.98	451	143	57	52	199	60.19	19.00
20210625	5,654,405	332,066	17.03	3,580,292	63.32	456	144	56	58	198	60.42	20.05
20210618	5,625,381	327,127	17.20	3,579,785	63.64	462	146	57	61	198	60.65	19.35
20210611	5,602,580	323,215	17.33	3,588,160	64.04	461	142	66	57	196	61.04	18.60
20210604	5,497,199	275,881	19.93	3,715,210	67.58	488	157	65	62	204	64.32	20.50
20210528	5,433,445	273,857	19.84	3,651,854	67.21	466	149	72	59	186	63.95	18.10
20210521	5,420,993	279,846	19.37	3,607,406	66.55	439	146	63	54	176	63.51	15.40
20210514	5,420,993	275,723	19.66	3,643,441	67.21	447	149	64	53	181	64.14	15.10
20210507	5,420,993	277,340	19.55	3,642,644	67.20	464	145	73	51	195	64.08	17.25
20210429	5,420,993	264,687	20.48	3,743,327	69.05	468	157	66	53	192	65.86	21.20
20210423	5,420,993	263,738	20.55	3,744,501	69.07	465	140	69	54	202	65.98	20.40
20210416	5,420,993	244,773	22.15	3,725,953	68.73	478	143	69	60	206	65.52	18.30
20210409	5,420,993	227,107	23.87	3,783,089	69.79	510	156	73	63	218	66.33	16.20
20210401	5,420,993	236,196	22.95	3,696,256	68.18	488	146	78	57	207	64.87	15.25
20210326	5,420,993	235,072	23.06	3,699,609	68.25	474	146	77	53	198	65.00	15.05
20210319	5,420,993	227,582	23.82	3,719,837	68.62	481	142	76	56	207	65.36	14.95
20210312	5,420,993	224,751	24.12	3,699,737	68.25	489	153	80	53	203	64.90	14.15
20210305	5,420,985	219,579	24.69	3,716,939	68.57	499	157	75	59	208	65.14	13.65
20210226	5,420,985	187,187	28.96	3,888,310	71.73	536	177	78	51	230	68.21	14.00
20210219	5,420,985	181,300	29.90	3,889,131	71.74	518	179	73	50	216	68.31	11.55
20210209	5,420,985	178,763	30.32	3,913,729	72.20	509	170	78	46	215	68.85	11.65
20210205	5,420,985	179,737	30.16	3,900,148	71.95	510	169	79	46	216	68.60	11.65
20210129	5,420,985	179,996	30.12	3,904,490	72.03	502	164	78	50	210	68.66	11.00
20210122	5,420,985	181,117	29.93	3,895,994	71.87	487	152	75	43	217	68.77	10.20
20210115	5,420,985	182,648	29.68	3,905,354	72.04	490	157	75	38	220	69.00	10.25
20210108	5,420,985	181,277	29.90	3,933,790	72.57	498	164	75	39	220	69.45	11.05
20201231	5,420,985	175,585	30.87	3,998,510	73.76	502	161	75	43	223	70.60	12.05
20201225	5,420,985	170,931	31.71	4,037,701	74.48	489	149	75	39	226	71.50	11.95
20201218	5,420,985	161,564	33.55	4,082,969	75.32	492	148	67	50	227	72.26	12.15
20201211	5,420,985	152,660	35.51	4,117,020	75.95	490	155	63	54	218	72.82	10.50
20201204	5,420,985	145,124	37.35	4,179,263	77.09	486	148	70	43	225	74.13	10.85
20201127	5,420,985	144,558	37.50	4,169,213	76.91	487	154	68	42	223	73.93	10.05
20201120	5,420,985	145,058	37.37	4,134,910	76.28	509	163	65	52	229	73.08	9.10
20201113	5,420,985	145,382	37.29	4,124,624	76.09	515	164	74	50	227	72.80	8.88
20201106	5,420,985	145,728	37.20	4,084,335	75.34	517	164	76	54	223	71.97	8.32
20201030	5,420,985	145,077	37.37	4,094,782	75.54	521	171	78	49	223	72.17	8.75
20201023	5,420,985	144,782	37.44	4,089,232	75.43	522	172	75	48	227	72.10	8.80
20201016	5,420,985	145,402	37.28	4,082,326	75.31	527	174	71	52	230	71.95	8.55
20201008	5,420,985	145,667	37.21	4,078,546	75.24	528	174	75	50	229	71.87	8.50
20200930	5,420,985	145,858	37.17	4,079,403	75.25	531	177	74	50	230	71.86	8.28
20200925	5,420,985	145,621	37.23	4,080,152	75.27	538	181	75	46	236	71.90	8.10
20200918	5,420,985	143,921	37.67	4,115,128	75.91	529	169	77	44	239	72.63	8.66
20200911	5,420,985	143,103	37.88	4,126,508	76.12	524	167	71	46	240	72.90	9.20
20200904	5,420,985	142,507	38.04	4,125,055	76.09	514	162	70	49	233	72.90	8.98
20200828	5,420,985	143,573	37.76	4,102,451	75.68	542	180	71	50	241	72.30	8.63
20200821	5,420,985	144,183	37.60	4,094,006	75.52	538	177	78	45	238	72.17	8.20
20200814	5,420,985	143,837	37.69	4,102,930	75.69	525	172	78	43	232	72.42	8.08
20200807	5,420,985	143,225	37.85	4,091,799	75.48	535	176	77	42	240	72.21	8.02
20200731	5,420,985	142,567	38.02	4,102,473	75.68	535	178	72	43	242	72.44	7.99
20200724	5,420,985	142,298	38.10	4,111,132	75.84	534	180	69	43	242	72.61	7.98
20200717	5,420,985	142,544	38.03	4,109,778	75.81	530	174	72	43	241	72.60	8.12
20200710	5,420,985	141,902	38.20	4,118,111	75.97	531	171	71	45	244	72.77	8.15
20200703	5,420,985	141,455	38.32	4,126,421	76.12	531	170	72	44	245	72.93	8.22
20200624	5,420,985	141,507	38.31	4,127,346	76.14	529	169	73	42	245	72.98	8.39
20200619	5,420,985	141,587	38.29	4,130,337	76.19	530	173	71	41	245	73.04	8.25
20200612	5,420,985	141,297	38.37	4,146,733	76.49	528	170	69	44	245	73.35	8.46
20200605	5,420,985	137,883	39.32	4,155,453	76.65	521	169	69	42	241	73.56	8.77
20200529	5,420,985	137,214	39.51	4,163,310	76.80	528	171	66	47	244	73.64	8.20
20200522	5,420,985	135,582	39.98	4,175,525	77.03	534	173	66	49	246	73.80	8.24
20200515	5,420,985	136,750	39.64	4,145,465	76.47	537	177	70	46	244	73.23	8.03
20200508	5,420,985	136,319	39.77	4,143,281	76.43	538	180	68	46	244	73.18	7.81
20200430	5,420,985	135,222	40.09	4,143,674	76.44	545	185	75	44	241	73.09	8.25
20200424	5,420,985	135,516	40.00	4,122,769	76.05	568	199	82	48	239	72.43	7.03
20200417	5,420,985	134,337	40.35	4,137,722	76.33	568	199	83	49	237	72.67	7.17
20200410	5,420,985	132,574	40.89	4,151,062	76.57	563	198	79	50	236	72.95	7.22
20200401	5,420,985	130,091	41.67	4,172,634	76.97	562	190	77	52	243	73.41	6.53
20200327	5,420,985	127,761	42.43	4,192,317	77.33	567	187	78	56	246	73.71	6.80
20200320	5,420,985	125,463	43.21	4,201,655	77.51	578	195	78	50	255	73.92	5.74
20200313	5,420,985	122,868	44.12	4,235,442	78.13	594	201	74	51	268	74.52	7.28
20200306	5,420,985	120,748	44.90	4,250,706	78.41	589	187	79	56	267	74.78	8.10
20200227	5,420,985	120,127	45.13	4,257,005	78.53	593	186	83	56	268	74.84	8.16
20200221	5,420,985	119,625	45.32	4,256,961	78.53	591	182	84	57	268	74.85	8.63
20200214	5,420,985	119,624	45.32	4,251,383	78.42	598	188	80	58	272	74.72	8.48
20200207	5,420,985	119,429	45.39	4,248,145	78.36	605	195	80	58	272	74.61	8.32
20200131	5,420,985	117,341	46.20	4,252,573	78.45	604	188	79	61	276	74.72	8.02
20200120	5,420,985	116,404	46.57	4,261,257	78.61	602	178	82	61	281	74.92	8.98
20200117	5,420,985	116,279	46.62	4,264,657	78.67	603	177	83	64	279	74.93	8.99
20200110	5,420,985	116,105	46.69	4,272,579	78.82	602	173	85	64	280	75.08	9.05
20200103	5,420,985	115,852	46.79	4,281,219	78.97	601	176	83	63	279	75.26	9.06
20191227	5,420,985	115,835	46.80	4,283,111	79.01	601	179	82	63	277	75.27	9.12
20191220	5,420,985	115,844	46.80	4,284,059	79.03	600	182	78	67	273	75.25	9.06
20191213	5,420,985	116,005	46.73	4,279,237	78.94	597	178	78	62	279	75.28	9.07
20191206	5,420,985	115,897	46.77	4,284,490	79.04	599	180	80	60	279	75.37	9.01
20191129	5,420,985	115,111	47.09	4,302,056	79.36	600	177	88	61	274	75.60	9.01
20191122	5,420,985	114,756	47.24	4,313,925	79.58	600	177	90	60	273	75.81	9.05
20191115	5,420,985	114,624	47.29	4,319,573	79.68	594	174	91	57	272	75.98	9.04
20191108	5,420,985	114,110	47.51	4,336,022	79.99	590	171	93	57	269	76.30	9.05
20191101	5,420,985	113,703	47.68	4,348,055	80.21	582	168	89	59	266	76.57	9.07
20191025	5,420,985	113,206	47.89	4,360,752	80.44	575	162	91	53	269	76.92	9.13
20191018	5,420,985	113,338	47.83	4,361,659	80.46	583	169	89	56	269	76.85	9.19
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.18	9.32	6.65	3.16	3.39	3.52	2.26	1.99	4.85	3.32	2.26	1.20	0.86	0.82	56.14
20230113	0.18	9.34	6.65	3.17	3.39	3.52	2.26	1.98	4.86	3.34	2.29	1.17	0.80	0.84	56.14
20230106	0.18	9.40	6.70	3.19	3.41	3.54	2.28	2.00	4.90	3.38	2.29	1.18	0.80	0.84	55.84
20221230	0.18	9.40	6.70	3.19	3.39	3.54	2.28	1.99	4.84	3.36	2.27	1.18	0.79	0.79	56.03
20221223	0.18	9.34	6.66	3.15	3.37	3.51	2.25	1.97	4.78	3.31	2.19	1.13	0.83	0.82	56.43
20221216	0.18	9.35	6.65	3.13	3.36	3.49	2.25	1.98	4.77	3.28	2.19	1.18	0.82	0.89	56.41
20221209	0.18	9.41	6.70	3.15	3.37	3.51	2.25	1.99	4.78	3.33	2.26	1.24	0.80	0.82	56.15
20221202	0.18	9.43	6.75	3.19	3.41	3.57	2.29	1.97	4.86	3.29	2.28	1.20	0.79	0.77	55.94
20221125	0.18	9.39	6.72	3.19	3.41	3.56	2.30	1.96	4.85	3.35	2.31	1.21	0.83	0.77	55.91
20221118	0.18	9.35	6.66	3.18	3.34	3.53	2.27	1.96	4.77	3.28	2.31	1.18	0.79	0.80	56.32
20221111	0.18	9.33	6.63	3.15	3.33	3.49	2.26	1.92	4.74	3.27	2.29	1.28	0.75	0.81	56.50
20221104	0.18	9.30	6.60	3.15	3.31	3.49	2.24	1.90	4.72	3.25	2.28	1.23	0.75	0.82	56.73
20221028	0.18	9.27	6.56	3.14	3.31	3.45	2.21	1.91	4.64	3.24	2.25	1.29	0.74	0.83	56.89
20221021	0.18	9.30	6.59	3.16	3.32	3.47	2.24	1.93	4.71	3.30	2.24	1.33	0.80	0.82	56.54
20221014	0.18	9.36	6.61	3.18	3.33	3.50	2.27	1.97	4.78	3.35	2.32	1.39	0.83	0.89	55.95
20221007	0.18	9.19	6.44	3.05	3.25	3.37	2.18	1.94	4.64	3.20	2.35	1.39	0.82	0.87	57.05
20220930	0.18	9.14	6.41	3.04	3.22	3.36	2.16	1.92	4.68	3.22	2.31	1.39	0.82	0.86	57.21
20220923	0.18	8.81	6.12	2.83	3.04	3.20	2.09	1.86	4.53	3.21	2.30	1.35	0.83	0.87	58.70
20220916	0.18	8.80	6.09	2.84	3.00	3.18	2.07	1.86	4.46	3.20	2.31	1.30	0.86	0.78	58.99
20220908	0.18	8.79	6.10	2.85	3.02	3.21	2.06	1.84	4.42	3.26	2.28	1.37	0.86	0.79	58.90
20220902	0.18	8.71	6.03	2.77	2.94	3.16	2.03	1.81	4.37	3.16	2.24	1.37	0.89	0.78	59.49
20220826	0.18	8.71	6.06	2.82	2.99	3.21	2.04	1.79	4.43	3.14	2.31	1.30	0.87	0.76	59.31
20220819	0.18	8.64	5.97	2.76	2.91	3.13	2.00	1.74	4.34	3.07	2.26	1.37	0.77	0.76	60.02
20220812	0.18	8.63	5.95	2.75	2.89	3.10	1.98	1.72	4.32	3.05	2.15	1.39	0.80	0.71	60.30
20220805	0.18	8.65	5.94	2.75	2.89	3.10	1.99	1.72	4.31	3.04	2.15	1.36	0.83	0.74	60.27
20220729	0.18	8.56	5.80	2.66	2.82	3.01	1.93	1.75	4.25	2.92	2.17	1.32	0.87	0.70	61.00
20220722	0.18	8.53	5.75	2.62	2.82	2.99	1.89	1.73	4.21	2.89	2.19	1.29	0.86	0.73	61.25
20220715	0.18	8.48	5.69	2.61	2.80	2.95	1.88	1.70	4.14	2.92	2.16	1.27	0.87	0.80	61.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	19.50	19.60	20.00	19.40	0.20	19.73	146,365	-
2023-01	18.90	19.40	19.55	18.65	0.40	19.04	370,166	-
2022-12	18.40	19.00	20.15	17.85	0.90	19.01	1,400,775	23.29
2022-11	17.00	18.10	18.40	16.50	1.15	17.37	1,007,135	16.75
2022-10	19.40	16.95	20.60	15.80	-2.70	17.96	1,205,691	20.05
2022-09	22.70	19.65	23.15	18.50	-3.15	21.52	1,687,479	28.06
2022-08	22.65	22.80	23.30	20.35	0.20	21.73	1,344,704	22.36
2022-07	23.65	22.60	24.05	22.00	0.10	22.91	1,213,327	20.18
2022-06	27.10	23.50	27.60	22.10	-3.60	24.72	1,612,503	26.81
2022-05	27.95	27.10	29.30	24.00	-0.75	26.46	2,274,835	37.91
2022-04	26.40	27.85	29.95	26.25	1.20	28.07	3,682,897	61.45
2022-03	28.30	26.65	29.50	24.00	-1.25	27.17	4,433,482	73.97
2022-02	24.50	27.90	31.95	24.20	4.50	28.19	6,247,025	104.55
2022-01	27.65	23.40	27.90	22.75	-4.15	25.43	2,608,969	43.83
2021-12	25.45	27.55	30.00	25.10	1.55	26.96	5,824,580	98.04
2021-11	17.65	26.00	31.15	17.60	9.45	24.50	10,432,781	176.06
2021-10	17.20	17.20	18.10	16.05	0.00	16.69	724,199	12.60
2021-09	17.25	17.20	17.40	15.40	-0.05	16.24	590,696	10.29
2021-08	17.25	17.25	18.80	16.20	0.00	17.25	1,363,748	23.76
2021-07	19.40	17.25	19.75	17.00	-1.80	18.21	1,441,062	25.14
2021-06	17.85	19.05	22.55	17.40	1.50	19.38	5,991,742	105.61
2021-05	20.50	17.55	20.95	13.55	-3.65	16.45	4,437,705	81.67
2021-04	15.30	21.20	22.80	14.85	5.65	18.52	5,033,112	92.84
2021-03	14.60	15.25	16.05	13.35	1.25	14.54	4,552,895	83.99
2021-02	11.10	14.00	14.25	10.75	3.40	11.92	3,034,068	55.97
2021-01	12.05	11.00	12.05	9.97	-0.80	10.72	1,262,329	23.29
2020-12	9.78	12.05	13.15	9.66	2.27	11.41	2,790,477	51.48
2020-11	8.75	9.78	11.30	8.20	0.44	9.19	950,090	17.53
2020-10	8.42	8.75	8.99	8.35	0.47	8.63	281,423	5.19
2020-09	8.67	8.28	9.66	8.06	-0.26	8.74	971,764	17.93
2020-08	7.92	8.54	9.00	7.62	0.55	8.13	1,002,632	18.50
2020-07	8.21	7.99	8.40	7.50	-0.21	8.06	214,118	3.95
2020-06	8.24	8.20	9.00	8.12	0.00	8.44	364,202	6.72
2020-05	7.80	8.20	8.65	7.61	-0.05	8.12	373,107	6.88
2020-04	6.63	8.25	8.50	6.30	1.64	7.18	534,605	9.86
2020-03	8.02	6.61	8.34	5.50	-1.55	7.14	569,635	10.51
2020-02	7.91	8.16	8.69	7.50	0.14	8.34	266,282	4.91
2020-01	9.06	8.02	9.13	8.00	-1.04	8.90	149,812	2.76
2019-12	9.03	9.06	9.17	9.00	0.05	9.07	140,676	2.60
2019-11	9.08	9.01	9.15	9.00	-0.05	9.05	172,092	3.17
2019-10	9.10	9.06	9.24	9.03	-0.02	9.11	139,761	2.58
2019-09	9.24	9.08	9.30	9.06	-0.16	9.18	108,099	1.99
2019-08	9.44	9.24	9.44	9.02	-0.32	9.20	161,339	2.98
2019-07	9.81	9.56	9.93	9.42	-0.04	9.74	141,388	2.61
2019-06	9.74	9.84	10.35	9.67	0.10	9.88	182,358	3.36
2019-05	9.80	9.74	9.80	9.22	-0.06	9.52	165,111	3.05
2019-04	9.86	9.80	10.05	9.61	-0.06	9.82	122,512	2.26
2019-03	10.20	9.86	10.25	9.55	-0.29	9.89	169,684	3.13
2019-02	9.95	10.15	10.35	9.92	-0.40	10.12	256,172	4.73
2019-01	11.00	10.55	11.25	10.40	-0.45	10.84	193,909	3.58
2018-12	11.25	11.00	11.35	10.30	0.00	10.84	278,983	5.15
2018-11	9.27	11.00	11.30	9.16	1.84	10.09	379,185	6.93
2018-10	9.25	9.16	9.55	8.97	-0.16	9.18	208,979	3.82
2018-09	9.39	9.25	9.54	9.13	-0.16	9.28	152,119	2.78
2018-08	9.90	9.41	9.95	9.11	-0.40	9.44	264,009	4.83
2018-07	9.52	9.89	9.94	9.30	0.37	9.60	169,863	3.10
2018-06	10.05	9.52	10.40	9.40	-0.63	9.95	168,041	3.07
2018-05	10.80	10.15	10.80	10.00	-0.70	10.15	163,976	3.00
2018-04	10.80	10.85	10.85	10.25	0.05	10.53	134,521	2.46
2018-03	11.35	10.80	11.40	10.55	-0.70	11.00	201,901	3.69
2018-02	12.15	11.50	12.35	11.00	-0.60	11.60	143,130	2.62
2018-01	11.65	12.10	12.90	11.65	0.45	12.42	316,748	5.79
2017-12	11.60	11.65	12.40	11.40	0.10	11.94	272,453	4.98
2017-11	12.35	11.55	12.40	10.95	-0.75	11.43	380,713	6.96
2017-10	11.30	12.30	12.50	11.15	1.00	11.73	357,664	6.54
2017-09	13.00	11.30	13.40	10.95	-1.50	12.24	580,969	10.62
2017-08	9.18	12.80	12.80	9.12	3.48	10.66	899,181	16.44
2017-07	9.29	9.28	9.40	9.08	0.05	9.25	116,641	2.13
2017-06	9.21	9.23	9.44	9.02	0.02	9.16	194,289	3.55
2017-05	9.34	9.21	9.38	9.05	-0.14	9.22	227,290	4.15
2017-04	10.35	9.35	10.40	9.20	-1.20	9.36	244,091	4.46
2017-03	10.10	10.55	10.90	9.83	0.45	10.35	342,087	6.25
2017-02	9.52	10.10	10.20	9.39	0.70	9.74	238,650	4.36
2017-01	9.29	9.40	9.57	9.26	0.10	9.36	81,584	1.49
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平