神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	6,144,989	272,741	22.53	4,156,114	67.63	603	205	67	78	253	64.08	19.10
20260522	6,144,989	273,048	22.51	4,170,577	67.87	603	202	71	68	262	64.44	18.55
20260515	6,144,989	274,166	22.41	4,165,245	67.78	610	211	71	68	260	64.27	18.50
20260508	6,144,989	276,296	22.24	4,145,799	67.47	612	211	75	73	253	63.83	18.55
20260430	6,144,989	277,316	22.16	4,144,528	67.45	616	213	73	66	264	63.92	17.90
20260424	6,143,675	277,148	22.17	4,157,093	67.66	617	213	74	67	263	64.11	17.85
20260417	6,139,089	275,747	22.26	4,190,525	68.26	622	217	73	63	269	64.74	18.30
20260410	6,126,935	273,124	22.43	4,217,526	68.84	625	225	72	54	274	65.38	18.10
20260402	6,121,574	271,719	22.53	4,237,609	69.22	630	219	76	54	281	65.77	18.20
20260327	6,117,941	270,736	22.60	4,253,212	69.52	637	220	73	58	286	66.03	18.65
20260320	6,114,071	270,022	22.64	4,245,566	69.44	627	208	69	59	291	66.08	18.85
20260313	6,104,906	266,399	22.92	4,266,163	69.88	632	217	77	54	284	66.43	18.50
20260306	6,103,468	259,451	23.52	4,317,692	70.74	613	197	71	56	289	67.51	18.90
20260226	6,097,965	247,271	24.66	4,424,178	72.55	596	177	69	60	290	69.44	21.00
20260211	6,095,006	245,188	24.86	4,454,363	73.08	594	165	79	64	286	69.90	22.70
20260206	6,090,503	248,977	24.46	4,413,810	72.47	599	172	89	62	276	69.15	22.65
20260130	6,090,498	252,787	24.09	4,380,842	71.93	595	179	88	66	262	68.49	22.20
20260123	6,089,042	257,012	23.69	4,336,214	71.21	591	189	85	66	251	67.74	22.35
20260116	6,085,373	263,184	23.12	4,270,877	70.18	594	198	85	65	246	66.65	21.50
20260109	6,085,373	266,941	22.80	4,232,027	69.54	597	195	82	68	252	66.02	20.45
20260102	6,085,373	270,405	22.50	4,207,284	69.14	596	194	78	69	255	65.64	20.25
20251226	6,083,924	272,865	22.30	4,181,014	68.72	598	199	78	63	258	65.28	20.05
20251219	6,083,924	274,141	22.19	4,170,676	68.55	601	204	80	60	257	65.10	19.85
20251212	6,083,924	274,849	22.14	4,163,449	68.43	603	200	79	63	261	64.98	19.45
20251205	6,083,924	272,420	22.33	4,191,998	68.90	606	197	82	58	269	65.53	18.75
20251128	6,083,924	268,803	22.63	4,241,290	69.71	611	201	84	52	274	66.37	19.20
20251121	6,083,924	267,838	22.71	4,251,392	69.88	616	194	87	56	279	66.49	19.05
20251114	6,083,924	265,702	22.90	4,283,046	70.40	632	199	90	55	288	66.94	19.45
20251107	6,083,924	263,570	23.08	4,310,029	70.84	627	200	86	52	289	67.46	19.80
20251031	6,083,924	260,325	23.37	4,349,676	71.49	623	192	87	52	292	68.17	20.00
20251023	6,083,924	257,600	23.62	4,395,598	72.25	616	188	83	55	290	68.96	20.80
20251017	6,083,924	258,614	23.53	4,387,954	72.12	613	181	82	55	295	68.91	21.05
20251009	6,083,924	258,519	23.53	4,395,706	72.25	613	184	77	57	295	69.03	20.60
20251003	6,083,924	258,346	23.55	4,403,279	72.38	610	178	81	55	296	69.19	20.60
20250926	6,083,924	257,755	23.60	4,414,249	72.56	608	176	79	55	298	69.41	20.65
20250919	6,083,924	257,161	23.66	4,426,627	72.76	614	181	80	50	303	69.64	20.95
20250912	6,083,924	256,588	23.71	4,436,501	72.92	618	184	81	50	303	69.77	20.85
20250905	6,083,924	256,542	23.72	4,444,346	73.05	620	183	81	53	303	69.85	21.65
20250829	6,083,924	258,576	23.53	4,424,033	72.72	623	182	84	52	305	69.51	21.20
20250822	6,083,924	259,911	23.41	4,417,340	72.61	624	182	85	53	304	69.37	21.35
20250815	6,083,924	261,966	23.22	4,404,305	72.39	626	179	88	54	305	69.14	21.30
20250808	6,083,924	263,887	23.06	4,389,947	72.16	627	178	84	61	304	68.85	20.95
20250801	6,083,924	264,418	23.01	4,383,475	72.05	627	182	80	62	303	68.73	20.55
20250725	6,083,924	263,739	23.07	4,392,162	72.19	624	178	83	65	298	68.83	21.00
20250718	6,083,924	260,841	23.32	4,425,404	72.74	610	169	83	66	292	69.44	20.90
20250711	6,083,924	259,761	23.42	4,446,111	73.08	614	169	84	65	296	69.79	22.10
20250704	6,083,924	260,245	23.38	4,445,046	73.06	630	170	84	66	310	69.74	21.90
20250627	6,083,924	261,695	23.25	4,432,914	72.86	631	166	87	65	313	69.55	21.90
20250620	6,083,924	261,326	23.28	4,438,910	72.96	626	168	84	61	313	69.72	20.95
20250613	6,083,924	259,825	23.42	4,455,002	73.23	631	169	90	54	318	70.01	21.80
20250606	6,083,924	260,864	23.32	4,442,630	73.02	624	164	93	51	316	69.86	22.15
20250529	6,083,924	260,449	23.36	4,447,906	73.11	615	162	89	48	316	70.04	22.15
20250523	6,083,924	260,930	23.32	4,445,067	73.06	613	162	85	50	316	70.01	22.90
20250516	6,083,924	262,016	23.22	4,437,974	72.95	613	162	87	52	312	69.84	22.90
20250509	6,083,924	260,903	23.32	4,460,717	73.32	620	166	88	56	310	70.12	22.60
20250502	6,083,924	261,700	23.25	4,451,604	73.17	602	159	85	55	303	70.07	21.30
20250425	6,083,924	260,440	23.36	4,466,493	73.41	596	158	83	54	301	70.37	20.90
20250418	6,083,924	260,697	23.34	4,464,303	73.38	603	160	86	55	302	70.27	21.35
20250411	6,083,924	252,693	24.08	4,510,110	74.13	592	157	83	52	300	71.12	21.95
20250402	6,083,924	249,142	24.42	4,533,160	74.51	588	150	85	53	300	71.53	22.75
20250328	6,083,924	248,411	24.49	4,538,686	74.60	586	149	79	50	308	71.75	23.55
20250321	6,082,209	247,784	24.55	4,532,059	74.51	582	149	81	48	304	71.67	24.45
20250314	6,082,209	246,947	24.63	4,535,879	74.58	592	154	80	54	304	71.61	24.45
20250307	6,082,209	248,482	24.48	4,512,192	74.19	583	148	80	59	296	71.20	24.50
20250227	6,080,781	248,419	24.48	4,505,264	74.09	584	148	79	60	297	71.10	23.80
20250221	6,079,638	248,184	24.50	4,508,509	74.16	584	151	77	64	292	71.10	24.05
20250214	6,079,638	247,484	24.57	4,513,811	74.24	580	148	76	62	294	71.27	24.05
20250207	6,079,638	245,110	24.80	4,536,828	74.62	569	141	78	57	293	71.76	24.20
20250122	6,079,638	244,707	24.84	4,540,543	74.68	562	137	81	53	291	71.87	26.00
20250117	6,079,638	246,692	24.64	4,518,952	74.33	566	141	80	51	294	71.52	26.20
20250110	6,078,489	247,873	24.52	4,510,405	74.20	564	137	81	53	293	71.36	25.70
20250103	6,078,484	248,495	24.46	4,510,339	74.20	555	138	79	54	284	71.36	26.15
20241227	6,076,358	250,537	24.25	4,490,909	73.91	553	135	81	52	285	71.10	26.30
20241220	6,074,769	254,578	23.86	4,460,202	73.42	552	133	81	55	283	70.59	25.90
20241213	6,071,621	256,802	23.64	4,438,637	73.10	540	126	78	49	287	70.47	26.00
20241206	6,066,844	260,858	23.26	4,400,021	72.53	528	128	87	48	265	69.78	26.30
20241129	6,059,644	278,277	21.78	4,233,037	69.86	511	139	84	47	241	67.07	24.90
20241122	6,056,952	286,841	21.12	4,154,713	68.59	509	140	82	50	237	65.78	24.60
20241115	6,054,666	296,889	20.39	4,057,656	67.02	503	141	77	49	236	64.25	23.85
20241108	6,053,552	301,691	20.07	4,010,358	66.25	506	148	81	48	229	63.40	23.15
20241101	6,051,838	307,514	19.68	3,958,014	65.40	507	145	82	52	228	62.50	22.50
20241025	6,051,838	311,881	19.40	3,916,768	64.72	514	148	83	55	228	61.74	22.35
20241018	6,051,838	316,862	19.10	3,872,276	63.99	526	152	85	58	231	60.89	21.70
20241011	6,051,838	319,773	18.93	3,846,978	63.57	526	159	81	61	225	60.42	20.60
20241004	6,051,838	316,617	19.11	3,883,437	64.17	523	152	79	61	231	61.10	20.60
20240927	6,051,838	318,265	19.02	3,873,773	64.01	517	147	83	58	229	60.98	21.75
20240920	6,051,838	322,013	18.79	3,847,059	63.57	523	153	86	58	226	60.46	21.30
20240913	6,051,838	323,630	18.70	3,831,570	63.31	525	158	83	62	222	60.14	20.55
20240906	6,051,838	323,622	18.70	3,839,139	63.44	526	159	87	56	224	60.30	20.20
20240830	6,051,838	323,013	18.74	3,852,867	63.66	524	158	88	54	224	60.56	20.60
20240823	6,051,838	322,426	18.77	3,864,473	63.86	522	161	86	52	223	60.78	20.90
20240816	6,051,838	321,942	18.80	3,877,903	64.08	518	154	84	53	227	61.07	21.10
20240809	6,051,741	321,233	18.84	3,892,836	64.33	518	151	81	53	233	61.37	21.05
20240802	6,051,741	321,141	18.84	3,897,287	64.40	507	151	78	48	230	61.56	22.05
20240726	6,051,741	323,536	18.70	3,876,435	64.05	510	156	76	51	227	61.16	22.75
20240719	6,051,741	324,043	18.68	3,877,705	64.08	508	156	76	52	224	61.17	22.25
20240712	6,051,741	319,294	18.95	3,929,671	64.93	506	149	75	55	227	62.04	24.00
20240705	6,051,741	321,191	18.84	3,927,686	64.90	513	161	66	59	227	61.95	24.25
20240628	6,051,741	327,450	18.48	3,854,792	63.70	511	154	67	59	231	60.79	23.70
20240621	6,051,541	335,231	18.05	3,782,466	62.50	509	160	64	61	224	59.56	23.70
20240614	6,051,541	338,645	17.87	3,747,309	61.92	499	155	59	58	227	59.13	23.00
20240607	6,051,541	341,823	17.70	3,722,953	61.52	504	163	58	60	223	58.64	23.10
20240531	6,051,541	342,805	17.65	3,717,604	61.43	508	165	63	58	222	58.52	22.40
20240524	6,051,541	340,171	17.79	3,719,151	61.46	493	161	58	58	216	58.62	22.40
20240517	6,051,541	338,502	17.88	3,740,368	61.81	500	162	62	60	216	58.90	23.80
20240510	6,051,541	354,684	17.06	3,557,681	58.79	514	167	75	62	210	55.65	22.65
20240503	6,051,541	357,660	16.92	3,547,560	58.62	514	172	73	61	208	55.47	21.50
20240426	6,051,541	366,715	16.50	3,468,074	57.31	504	164	78	60	202	54.18	21.50
20240419	6,051,541	369,640	16.37	3,443,914	56.91	492	156	77	59	200	53.87	19.45
20240412	6,051,541	364,877	16.59	3,479,306	57.49	501	162	76	58	205	54.44	20.05
20240403	6,051,541	366,452	16.51	3,468,489	57.32	509	172	79	57	201	54.16	19.15
20240329	6,051,541	366,162	16.53	3,476,433	57.45	502	167	76	59	200	54.34	19.50
20240322	6,051,541	366,367	16.52	3,476,174	57.44	503	170	75	62	196	54.28	19.35
20240315	6,051,541	366,412	16.52	3,486,711	57.62	504	170	77	60	197	54.47	19.35
20240308	6,051,396	365,647	16.55	3,494,878	57.75	510	174	78	63	195	54.52	19.80
20240301	6,051,396	365,823	16.54	3,502,326	57.88	506	174	76	62	194	54.67	19.80
20240223	6,051,396	365,138	16.57	3,515,557	58.09	512	180	74	60	198	54.89	19.85
20240216	6,051,396	366,116	16.53	3,513,791	58.07	513	187	71	63	192	54.79	20.25
20240205	6,051,396	365,340	16.56	3,524,815	58.25	515	186	72	62	195	54.98	20.50
20240202	6,051,396	365,760	16.54	3,520,357	58.17	515	183	74	61	197	54.92	20.45
20240126	6,051,396	365,480	16.56	3,527,925	58.30	518	180	74	61	203	55.06	20.70
20240119	6,051,396	364,229	16.61	3,549,196	58.65	518	180	71	65	202	55.39	20.20
20240112	6,051,341	360,490	16.79	3,598,446	59.47	522	180	68	68	206	56.21	21.10
20240105	6,051,341	356,477	16.98	3,651,692	60.35	519	173	66	68	212	57.16	21.70
20231229	6,051,341	359,391	16.84	3,622,489	59.86	521	174	72	67	208	56.62	21.65
20231222	6,051,341	360,167	16.80	3,601,428	59.51	529	183	69	65	212	56.26	21.90
20231215	6,051,274	359,207	16.85	3,626,636	59.93	530	181	73	63	213	56.68	21.55
20231208	6,051,274	359,406	16.84	3,632,302	60.03	529	180	72	67	210	56.73	21.65
20231201	6,051,274	358,919	16.86	3,629,826	59.98	527	175	79	64	209	56.69	21.15
20231124	6,051,274	356,187	16.99	3,665,128	60.57	531	176	80	61	214	57.30	21.30
20231117	6,051,274	355,158	17.04	3,675,695	60.74	536	183	77	64	212	57.41	21.80
20231110	6,051,274	356,854	16.96	3,662,808	60.53	531	179	79	62	211	57.24	20.80
20231103	6,051,113	358,000	16.90	3,662,349	60.52	538	180	80	63	215	57.20	21.15
20231027	6,051,113	359,099	16.85	3,643,572	60.21	532	179	80	64	209	56.89	19.65
20231020	6,051,113	357,607	16.92	3,657,960	60.45	544	181	85	62	216	57.07	19.00
20231013	6,051,113	353,851	17.10	3,701,875	61.18	549	182	81	61	225	57.85	20.90
20231006	6,051,113	353,470	17.12	3,709,825	61.31	554	185	82	64	223	57.90	21.40
20230928	6,051,113	353,317	17.13	3,713,075	61.36	554	187	83	59	225	58.00	21.20
20230922	6,051,113	353,694	17.11	3,714,493	61.39	552	188	84	58	222	58.01	21.85
20230915	6,051,057	352,632	17.16	3,734,683	61.72	540	180	79	58	223	58.48	22.45
20230908	6,051,057	352,631	17.16	3,737,825	61.77	534	177	75	59	223	58.57	22.70
20230901	6,051,057	352,033	17.19	3,753,168	62.02	533	181	74	58	220	58.82	22.95
20230825	6,050,724	349,464	17.31	3,793,380	62.69	526	166	76	59	225	59.59	23.75
20230818	6,050,363	348,826	17.34	3,810,032	62.97	516	167	70	56	223	59.97	23.65
20230811	6,048,235	348,850	17.34	3,812,919	63.04	507	162	68	59	218	60.06	25.30
20230804	6,045,657	349,578	17.29	3,804,376	62.93	496	161	64	51	220	60.11	24.95
20230728	6,042,541	348,210	17.35	3,827,897	63.35	496	154	65	52	225	60.56	25.45
20230721	6,036,441	350,769	17.21	3,809,567	63.11	486	147	65	54	220	60.34	25.45
20230714	6,023,669	351,011	17.16	3,820,647	63.43	477	138	65	55	219	60.70	25.05
20230707	6,023,669	356,535	16.90	3,785,832	62.85	476	147	63	51	215	60.13	26.25
20230630	6,023,669	354,317	17.00	3,836,367	63.69	469	145	65	44	215	61.07	26.20
20230621	6,023,669	356,635	16.89	3,848,465	63.89	485	143	72	50	220	61.11	27.90
20230616	6,018,521	341,878	17.60	3,903,300	64.85	493	142	71	55	225	62.02	27.60
20230609	6,014,346	358,595	16.77	3,695,685	61.45	480	137	65	51	227	58.80	22.70
20230602	6,013,537	358,486	16.77	3,712,145	61.73	473	126	71	50	226	59.11	23.05
20230526	6,013,537	371,620	16.18	3,600,755	59.88	490	144	69	50	227	57.14	20.85
20230519	6,013,537	379,751	15.84	3,513,071	58.42	479	145	67	51	216	55.68	20.00
20230512	6,013,537	381,699	15.75	3,495,439	58.13	484	151	66	53	214	55.33	19.00
20230505	6,013,537	382,513	15.72	3,498,887	58.18	491	158	65	54	214	55.32	18.90
20230428	6,013,537	383,339	15.69	3,495,719	58.13	480	151	64	52	213	55.37	19.00
20230421	6,013,537	381,879	15.75	3,525,007	58.62	493	159	67	52	215	55.76	19.10
20230414	6,013,537	380,303	15.81	3,554,279	59.10	481	151	63	50	217	56.38	19.80
20230407	6,013,537	382,493	15.72	3,530,166	58.70	479	152	65	48	214	55.98	19.35
20230331	6,013,537	382,354	15.73	3,537,929	58.83	473	151	64	46	212	56.15	19.50
20230324	6,013,537	382,941	15.70	3,527,327	58.66	475	145	67	47	216	55.97	19.30
20230317	6,013,537	382,502	15.72	3,531,521	58.73	472	143	69	46	214	56.05	19.00
20230310	6,013,537	376,212	15.98	3,605,642	59.96	479	137	70	52	220	57.24	20.05
20230303	6,013,537	377,044	15.95	3,598,892	59.85	476	136	72	50	218	57.15	20.30
20230224	6,013,537	377,301	15.94	3,598,966	59.85	477	136	75	48	218	57.15	20.30
20230217	6,013,537	370,317	16.24	3,655,560	60.79	483	142	75	50	216	57.99	21.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.15	6.01	4.54	2.20	2.49	2.76	1.78	1.65	4.42	3.64	2.67	1.64	0.77	1.14	64.07
20260522	0.15	6.02	4.54	2.20	2.47	2.75	1.75	1.62	4.39	3.56	2.64	1.61	0.81	0.99	64.44
20260515	0.15	6.05	4.55	2.20	2.48	2.74	1.76	1.64	4.41	3.57	2.61	1.69	0.82	0.99	64.27
20260508	0.15	6.10	4.59	2.23	2.50	2.76	1.79	1.65	4.42	3.62	2.66	1.69	0.86	1.07	63.83
20260430	0.15	6.13	4.58	2.23	2.51	2.74	1.82	1.64	4.42	3.60	2.68	1.71	0.84	0.96	63.92
20260424	0.15	6.14	4.57	2.21	2.48	2.71	1.79	1.65	4.37	3.53	2.68	1.71	0.85	0.98	64.10
20260417	0.15	6.12	4.52	2.18	2.42	2.66	1.75	1.60	4.26	3.44	2.58	1.74	0.84	0.92	64.73
20260410	0.15	6.07	4.45	2.14	2.37	2.62	1.72	1.57	4.16	3.39	2.47	1.82	0.83	0.79	65.37
20260402	0.15	6.05	4.41	2.12	2.35	2.57	1.70	1.54	4.08	3.30	2.45	1.77	0.88	0.80	65.76
20260327	0.15	6.03	4.37	2.09	2.32	2.55	1.67	1.52	4.03	3.25	2.43	1.78	0.84	0.85	66.03
20260320	0.15	6.03	4.37	2.10	2.32	2.55	1.68	1.52	4.02	3.29	2.48	1.69	0.79	0.86	66.08
20260313	0.15	5.97	4.30	2.07	2.28	2.50	1.64	1.49	3.96	3.24	2.45	1.77	0.88	0.79	66.43
20260306	0.15	5.81	4.16	2.01	2.22	2.42	1.59	1.43	3.82	3.11	2.49	1.60	0.80	0.82	67.50
20260226	0.14	5.52	3.89	1.86	2.06	2.26	1.47	1.35	3.56	2.94	2.33	1.43	0.78	0.88	69.44
20260211	0.14	5.48	3.84	1.82	2.04	2.21	1.43	1.33	3.49	2.84	2.24	1.33	0.90	0.94	69.89
20260206	0.14	5.58	3.92	1.86	2.08	2.25	1.47	1.37	3.56	2.93	2.32	1.38	1.01	0.91	69.14
20260130	0.14	5.68	4.00	1.90	2.13	2.29	1.51	1.39	3.66	3.02	2.31	1.45	1.01	0.97	68.49
20260123	0.14	5.78	4.11	1.95	2.17	2.36	1.56	1.44	3.79	3.12	2.33	1.52	0.97	0.97	67.73
20260116	0.15	5.93	4.25	2.03	2.25	2.47	1.60	1.50	3.96	3.26	2.38	1.59	0.97	0.95	66.65
20260109	0.15	6.01	4.34	2.08	2.31	2.53	1.64	1.53	4.00	3.31	2.51	1.57	0.94	1.00	66.02
20260102	0.15	6.10	4.39	2.11	2.36	2.55	1.66	1.55	4.05	3.36	2.52	1.57	0.89	1.02	65.64
20251226	0.15	6.16	4.45	2.14	2.39	2.60	1.67	1.57	4.09	3.41	2.60	1.61	0.89	0.92	65.28
20251219	0.15	6.18	4.48	2.15	2.40	2.63	1.67	1.58	4.13	3.40	2.61	1.65	0.91	0.88	65.10
20251212	0.15	6.20	4.51	2.15	2.40	2.64	1.67	1.58	4.15	3.42	2.64	1.61	0.90	0.93	64.98
20251205	0.15	6.14	4.44	2.12	2.36	2.58	1.65	1.54	4.05	3.34	2.67	1.58	0.93	0.84	65.53
20251128	0.15	6.07	4.34	2.06	2.29	2.51	1.58	1.51	3.91	3.22	2.60	1.61	0.96	0.75	66.36
20251121	0.15	6.04	4.32	2.06	2.27	2.49	1.57	1.48	3.89	3.17	2.63	1.56	1.00	0.82	66.49
20251114	0.15	6.00	4.26	2.00	2.25	2.44	1.54	1.45	3.85	3.09	2.53	1.60	1.03	0.81	66.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	19.20	19.95	19.95	19.15	0.85	19.67
2026-05	18.00	19.10	19.30	17.90	1.20	18.54
2026-04	18.25	17.90	18.75	17.70	0.05	18.17
2026-03	20.20	17.90	20.50	17.90	-3.10	18.75
2026-02	22.15	21.00	23.05	20.80	-1.20	22.18
2026-01	20.20	22.20	23.50	20.15	2.00	21.48
2025-12	19.15	20.20	20.75	18.50	1.00	19.48
2025-11	20.15	19.20	20.15	18.95	-0.80	19.47
2025-10	20.85	20.00	21.25	20.00	-0.50	20.58
2025-09	21.25	20.85	21.90	20.60	-0.35	21.16
2025-08	20.45	21.20	21.65	20.25	0.60	21.12
2025-07	21.70	20.60	22.35	20.40	-0.25	21.35
2025-06	22.15	21.60	22.90	20.40	-0.55	21.81
2025-05	21.10	22.15	23.40	20.80	1.10	22.45
2025-04	22.65	21.05	23.70	18.20	-1.45	21.07
2025-03	23.60	22.50	25.35	22.15	-1.25	24.20
2025-02	25.30	23.80	25.75	23.60	-2.20	24.22
2025-01	25.70	26.00	26.60	24.90	0.35	25.85
2024-12	24.95	25.65	27.20	24.80	0.75	26.28
2024-11	22.10	24.90	25.00	22.05	2.30	23.74
2024-10	21.50	22.60	23.00	20.30	1.10	21.51
2024-09	20.80	21.50	21.90	19.80	0.90	20.89
2024-08	22.90	20.60	22.95	19.60	-2.35	20.95
2024-07	23.75	22.95	25.20	21.40	0.20	23.50
2024-06	22.55	23.70	24.40	21.90	1.30	23.19
2024-05	21.05	22.40	24.90	21.05	1.45	22.41
2024-04	19.50	20.95	22.20	19.05	1.45	19.91
2024-03	20.00	19.50	20.00	19.05	-0.50	19.48
2024-02	20.45	20.00	20.65	19.70	-0.40	20.14
2024-01	21.90	20.40	22.70	20.00	-1.25	20.90
2023-12	21.20	21.65	22.60	20.55	0.55	21.49
2023-11	19.55	21.10	22.15	19.45	1.75	21.15
2023-10	21.45	19.35	21.80	18.65	-1.85	20.07
2023-09	22.70	21.20	23.40	21.20	-1.40	22.36
2023-08	25.05	22.60	26.10	22.60	-2.35	24.17
2023-07	26.45	24.95	27.80	24.00	-1.00	25.78
2023-06	22.35	26.20	28.75	22.00	4.00	25.06
2023-05	19.00	22.20	22.40	18.75	3.20	19.86
2023-04	19.55	19.00	20.20	18.45	-0.50	19.23
2023-03	20.30	19.50	21.10	18.95	-0.80	19.67
2023-02	19.50	20.30	21.75	18.85	0.90	19.93
2023-01	18.90	19.40	19.55	18.65	0.40	19.04
2022-12	18.40	19.00	20.15	17.85	0.90	19.01
2022-11	17.00	18.10	18.40	16.50	1.15	17.37
2022-10	19.40	16.95	20.60	15.80	-2.70	17.96
2022-09	22.70	19.65	23.15	18.50	-3.15	21.52
2022-08	22.65	22.80	23.30	20.35	0.20	21.73
2022-07	23.65	22.60	24.05	22.00	0.10	22.91
2022-06	27.10	23.50	27.60	22.10	-3.60	24.72
2022-05	27.95	27.10	29.30	24.00	-0.75	26.46
2022-04	26.40	27.85	29.95	26.25	1.20	28.07
2022-03	28.30	26.65	29.50	24.00	-1.25	27.17
2022-02	24.50	27.90	31.95	24.20	4.50	28.19
2022-01	27.65	23.40	27.90	22.75	-4.15	25.43
2021-12	25.45	27.55	30.00	25.10	1.55	26.96
2021-11	17.65	26.00	31.15	17.60	9.45	24.50
2021-10	17.20	17.20	18.10	16.05	0.00	16.69
2021-09	17.25	17.20	17.40	15.40	-0.05	16.24
2021-08	17.25	17.25	18.80	16.20	0.00	17.25
2021-07	19.40	17.25	19.75	17.00	-1.80	18.21
2021-06	17.85	19.05	22.55	17.40	1.50	19.38
2021-05	20.50	17.55	20.95	13.55	-3.65	16.45
2021-04	15.30	21.20	22.80	14.85	5.65	18.52
2021-03	14.60	15.25	16.05	13.35	1.25	14.54
2021-02	11.10	14.00	14.25	10.75	3.40	11.92
2021-01	12.05	11.00	12.05	9.97	-0.80	10.72
2020-12	9.78	12.05	13.15	9.66	2.27	11.41
2020-11	8.75	9.78	11.30	8.20	0.44	9.19
2020-10	8.42	8.75	8.99	8.35	0.47	8.63
2020-09	8.67	8.28	9.66	8.06	-0.26	8.74
2020-08	7.92	8.54	9.00	7.62	0.55	8.13
2020-07	8.21	7.99	8.40	7.50	-0.21	8.06
2020-06	8.24	8.20	9.00	8.12	0.00	8.44
2020-05	7.80	8.20	8.65	7.61	-0.05	8.12
2020-04	6.63	8.25	8.50	6.30	1.64	7.18
2020-03	8.02	6.61	8.34	5.50	-1.55	7.14
2020-02	7.91	8.16	8.69	7.50	0.14	8.34
2020-01	9.06	8.02	9.13	8.00	-1.04	8.90
2019-12	9.03	9.06	9.17	9.00	0.05	9.07
2019-11	9.08	9.01	9.15	9.00	-0.05	9.05
2019-10	9.10	9.06	9.24	9.03	-0.02	9.11
2019-09	9.24	9.08	9.30	9.06	-0.16	9.18
2019-08	9.44	9.24	9.44	9.02	-0.32	9.20
2019-07	9.81	9.56	9.93	9.42	-0.04	9.74
2019-06	9.74	9.84	10.35	9.67	0.10	9.88
2019-05	9.80	9.74	9.80	9.22	-0.06	9.52
2019-04	9.86	9.80	10.05	9.61	-0.06	9.82
2019-03	10.20	9.86	10.25	9.55	-0.29	9.89
2019-02	9.95	10.15	10.35	9.92	-0.40	10.12
2019-01	11.00	10.55	11.25	10.40	-0.45	10.84
2018-12	11.25	11.00	11.35	10.30	0.00	10.84
2018-11	9.27	11.00	11.30	9.16	1.84	10.09
2018-10	9.25	9.16	9.55	8.97	-0.16	9.18
2018-09	9.39	9.25	9.54	9.13	-0.16	9.28
2018-08	9.90	9.41	9.95	9.11	-0.40	9.44
2018-07	9.52	9.89	9.94	9.30	0.37	9.60
2018-06	10.05	9.52	10.40	9.40	-0.63	9.95
2018-05	10.80	10.15	10.80	10.00	-0.70	10.15
2018-04	10.80	10.85	10.85	10.25	0.05	10.53
2018-03	11.35	10.80	11.40	10.55	-0.70	11.00
2018-02	12.15	11.50	12.35	11.00	-0.60	11.60
2018-01	11.65	12.10	12.90	11.65	0.45	12.42
2017-12	11.60	11.65	12.40	11.40	0.10	11.94
2017-11	12.35	11.55	12.40	10.95	-0.75	11.43
2017-10	11.30	12.30	12.50	11.15	1.00	11.73
2017-09	13.00	11.30	13.40	10.95	-1.50	12.24
2017-08	9.18	12.80	12.80	9.12	3.48	10.66
2017-07	9.29	9.28	9.40	9.08	0.05	9.25
2017-06	9.21	9.23	9.44	9.02	0.02	9.16
2017-05	9.34	9.21	9.38	9.05	-0.14	9.22
2017-04	10.35	9.35	10.40	9.20	-1.20	9.36
2017-03	10.10	10.55	10.90	9.83	0.45	10.35
2017-02	9.52	10.10	10.20	9.39	0.70	9.74
2017-01	9.29	9.40	9.57	9.26	0.10	9.36
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平