神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	5,746,230	339,453	16.93	3,504,611	60.99	478	160	66	56	196	57.91	16.25
20211015	5,745,580	339,435	16.93	3,512,420	61.13	476	158	64	57	197	58.09	16.75
20211008	5,745,246	340,593	16.87	3,510,740	61.11	474	157	63	56	198	58.10	16.70
20211001	5,740,484	341,078	16.83	3,515,489	61.24	462	151	58	55	198	58.36	16.70
20210924	5,740,484	347,535	16.52	3,470,352	60.45	462	154	58	56	194	57.54	16.20
20210917	5,740,326	349,069	16.44	3,465,828	60.38	464	156	60	59	189	57.36	15.95
20210910	5,740,326	349,696	16.42	3,466,708	60.39	464	153	63	58	190	57.38	16.10
20210903	5,739,810	349,050	16.44	3,494,521	60.88	459	139	63	55	202	58.05	16.50
20210827	5,738,159	349,597	16.41	3,496,605	60.94	454	134	63	55	202	58.14	17.25
20210820	5,734,699	349,993	16.39	3,498,977	61.01	461	136	67	57	201	58.12	16.55
20210813	5,734,238	345,779	16.58	3,539,168	61.72	463	139	65	56	203	58.84	17.45
20210806	5,732,540	344,476	16.64	3,537,397	61.71	452	135	66	58	193	58.81	17.10
20210730	5,732,381	343,184	16.70	3,560,914	62.12	455	141	63	61	190	59.15	17.25
20210723	5,731,730	343,002	16.71	3,557,946	62.07	454	139	61	60	194	59.17	17.95
20210716	5,725,278	340,740	16.80	3,582,025	62.57	450	142	57	58	193	59.71	18.20
20210709	5,704,635	336,379	16.96	3,602,240	63.15	460	150	58	55	197	60.24	18.80
20210702	5,673,445	334,182	16.98	3,573,349	62.98	451	143	57	52	199	60.19	19.00
20210625	5,654,405	332,066	17.03	3,580,292	63.32	456	144	56	58	198	60.42	20.05
20210618	5,625,381	327,127	17.20	3,579,785	63.64	462	146	57	61	198	60.65	19.35
20210611	5,602,580	323,215	17.33	3,588,160	64.04	461	142	66	57	196	61.04	18.60
20210604	5,497,199	275,881	19.93	3,715,210	67.58	488	157	65	62	204	64.32	20.50
20210528	5,433,445	273,857	19.84	3,651,854	67.21	466	149	72	59	186	63.95	18.10
20210521	5,420,993	279,846	19.37	3,607,406	66.55	439	146	63	54	176	63.51	15.40
20210514	5,420,993	275,723	19.66	3,643,441	67.21	447	149	64	53	181	64.14	15.10
20210507	5,420,993	277,340	19.55	3,642,644	67.20	464	145	73	51	195	64.08	17.25
20210429	5,420,993	264,687	20.48	3,743,327	69.05	468	157	66	53	192	65.86	21.20
20210423	5,420,993	263,738	20.55	3,744,501	69.07	465	140	69	54	202	65.98	20.40
20210416	5,420,993	244,773	22.15	3,725,953	68.73	478	143	69	60	206	65.52	18.30
20210409	5,420,993	227,107	23.87	3,783,089	69.79	510	156	73	63	218	66.33	16.20
20210401	5,420,993	236,196	22.95	3,696,256	68.18	488	146	78	57	207	64.87	15.25
20210326	5,420,993	235,072	23.06	3,699,609	68.25	474	146	77	53	198	65.00	15.05
20210319	5,420,993	227,582	23.82	3,719,837	68.62	481	142	76	56	207	65.36	14.95
20210312	5,420,993	224,751	24.12	3,699,737	68.25	489	153	80	53	203	64.90	14.15
20210305	5,420,985	219,579	24.69	3,716,939	68.57	499	157	75	59	208	65.14	13.65
20210226	5,420,985	187,187	28.96	3,888,310	71.73	536	177	78	51	230	68.21	14.00
20210219	5,420,985	181,300	29.90	3,889,131	71.74	518	179	73	50	216	68.31	11.55
20210209	5,420,985	178,763	30.32	3,913,729	72.20	509	170	78	46	215	68.85	11.65
20210205	5,420,985	179,737	30.16	3,900,148	71.95	510	169	79	46	216	68.60	11.65
20210129	5,420,985	179,996	30.12	3,904,490	72.03	502	164	78	50	210	68.66	11.00
20210122	5,420,985	181,117	29.93	3,895,994	71.87	487	152	75	43	217	68.77	10.20
20210115	5,420,985	182,648	29.68	3,905,354	72.04	490	157	75	38	220	69.00	10.25
20210108	5,420,985	181,277	29.90	3,933,790	72.57	498	164	75	39	220	69.45	11.05
20201231	5,420,985	175,585	30.87	3,998,510	73.76	502	161	75	43	223	70.60	12.05
20201225	5,420,985	170,931	31.71	4,037,701	74.48	489	149	75	39	226	71.50	11.95
20201218	5,420,985	161,564	33.55	4,082,969	75.32	492	148	67	50	227	72.26	12.15
20201211	5,420,985	152,660	35.51	4,117,020	75.95	490	155	63	54	218	72.82	10.50
20201204	5,420,985	145,124	37.35	4,179,263	77.09	486	148	70	43	225	74.13	10.85
20201127	5,420,985	144,558	37.50	4,169,213	76.91	487	154	68	42	223	73.93	10.05
20201120	5,420,985	145,058	37.37	4,134,910	76.28	509	163	65	52	229	73.08	9.10
20201113	5,420,985	145,382	37.29	4,124,624	76.09	515	164	74	50	227	72.80	8.88
20201106	5,420,985	145,728	37.20	4,084,335	75.34	517	164	76	54	223	71.97	8.32
20201030	5,420,985	145,077	37.37	4,094,782	75.54	521	171	78	49	223	72.17	8.75
20201023	5,420,985	144,782	37.44	4,089,232	75.43	522	172	75	48	227	72.10	8.80
20201016	5,420,985	145,402	37.28	4,082,326	75.31	527	174	71	52	230	71.95	8.55
20201008	5,420,985	145,667	37.21	4,078,546	75.24	528	174	75	50	229	71.87	8.50
20200930	5,420,985	145,858	37.17	4,079,403	75.25	531	177	74	50	230	71.86	8.28
20200925	5,420,985	145,621	37.23	4,080,152	75.27	538	181	75	46	236	71.90	8.10
20200918	5,420,985	143,921	37.67	4,115,128	75.91	529	169	77	44	239	72.63	8.66
20200911	5,420,985	143,103	37.88	4,126,508	76.12	524	167	71	46	240	72.90	9.20
20200904	5,420,985	142,507	38.04	4,125,055	76.09	514	162	70	49	233	72.90	8.98
20200828	5,420,985	143,573	37.76	4,102,451	75.68	542	180	71	50	241	72.30	8.63
20200821	5,420,985	144,183	37.60	4,094,006	75.52	538	177	78	45	238	72.17	8.20
20200814	5,420,985	143,837	37.69	4,102,930	75.69	525	172	78	43	232	72.42	8.08
20200807	5,420,985	143,225	37.85	4,091,799	75.48	535	176	77	42	240	72.21	8.02
20200731	5,420,985	142,567	38.02	4,102,473	75.68	535	178	72	43	242	72.44	7.99
20200724	5,420,985	142,298	38.10	4,111,132	75.84	534	180	69	43	242	72.61	7.98
20200717	5,420,985	142,544	38.03	4,109,778	75.81	530	174	72	43	241	72.60	8.12
20200710	5,420,985	141,902	38.20	4,118,111	75.97	531	171	71	45	244	72.77	8.15
20200703	5,420,985	141,455	38.32	4,126,421	76.12	531	170	72	44	245	72.93	8.22
20200624	5,420,985	141,507	38.31	4,127,346	76.14	529	169	73	42	245	72.98	8.39
20200619	5,420,985	141,587	38.29	4,130,337	76.19	530	173	71	41	245	73.04	8.25
20200612	5,420,985	141,297	38.37	4,146,733	76.49	528	170	69	44	245	73.35	8.46
20200605	5,420,985	137,883	39.32	4,155,453	76.65	521	169	69	42	241	73.56	8.77
20200529	5,420,985	137,214	39.51	4,163,310	76.80	528	171	66	47	244	73.64	8.20
20200522	5,420,985	135,582	39.98	4,175,525	77.03	534	173	66	49	246	73.80	8.24
20200515	5,420,985	136,750	39.64	4,145,465	76.47	537	177	70	46	244	73.23	8.03
20200508	5,420,985	136,319	39.77	4,143,281	76.43	538	180	68	46	244	73.18	7.81
20200430	5,420,985	135,222	40.09	4,143,674	76.44	545	185	75	44	241	73.09	8.25
20200424	5,420,985	135,516	40.00	4,122,769	76.05	568	199	82	48	239	72.43	7.03
20200417	5,420,985	134,337	40.35	4,137,722	76.33	568	199	83	49	237	72.67	7.17
20200410	5,420,985	132,574	40.89	4,151,062	76.57	563	198	79	50	236	72.95	7.22
20200401	5,420,985	130,091	41.67	4,172,634	76.97	562	190	77	52	243	73.41	6.53
20200327	5,420,985	127,761	42.43	4,192,317	77.33	567	187	78	56	246	73.71	6.80
20200320	5,420,985	125,463	43.21	4,201,655	77.51	578	195	78	50	255	73.92	5.74
20200313	5,420,985	122,868	44.12	4,235,442	78.13	594	201	74	51	268	74.52	7.28
20200306	5,420,985	120,748	44.90	4,250,706	78.41	589	187	79	56	267	74.78	8.10
20200227	5,420,985	120,127	45.13	4,257,005	78.53	593	186	83	56	268	74.84	8.16
20200221	5,420,985	119,625	45.32	4,256,961	78.53	591	182	84	57	268	74.85	8.63
20200214	5,420,985	119,624	45.32	4,251,383	78.42	598	188	80	58	272	74.72	8.48
20200207	5,420,985	119,429	45.39	4,248,145	78.36	605	195	80	58	272	74.61	8.32
20200131	5,420,985	117,341	46.20	4,252,573	78.45	604	188	79	61	276	74.72	8.02
20200120	5,420,985	116,404	46.57	4,261,257	78.61	602	178	82	61	281	74.92	8.98
20200117	5,420,985	116,279	46.62	4,264,657	78.67	603	177	83	64	279	74.93	8.99
20200110	5,420,985	116,105	46.69	4,272,579	78.82	602	173	85	64	280	75.08	9.05
20200103	5,420,985	115,852	46.79	4,281,219	78.97	601	176	83	63	279	75.26	9.06
20191227	5,420,985	115,835	46.80	4,283,111	79.01	601	179	82	63	277	75.27	9.12
20191220	5,420,985	115,844	46.80	4,284,059	79.03	600	182	78	67	273	75.25	9.06
20191213	5,420,985	116,005	46.73	4,279,237	78.94	597	178	78	62	279	75.28	9.07
20191206	5,420,985	115,897	46.77	4,284,490	79.04	599	180	80	60	279	75.37	9.01
20191129	5,420,985	115,111	47.09	4,302,056	79.36	600	177	88	61	274	75.60	9.01
20191122	5,420,985	114,756	47.24	4,313,925	79.58	600	177	90	60	273	75.81	9.05
20191115	5,420,985	114,624	47.29	4,319,573	79.68	594	174	91	57	272	75.98	9.04
20191108	5,420,985	114,110	47.51	4,336,022	79.99	590	171	93	57	269	76.30	9.05
20191101	5,420,985	113,703	47.68	4,348,055	80.21	582	168	89	59	266	76.57	9.07
20191025	5,420,985	113,206	47.89	4,360,752	80.44	575	162	91	53	269	76.92	9.13
20191018	5,420,985	113,338	47.83	4,361,659	80.46	583	169	89	56	269	76.85	9.19
20191009	5,420,985	113,414	47.80	4,361,942	80.46	580	167	86	57	270	76.89	9.06
20191004	5,420,985	113,251	47.87	4,367,692	80.57	580	169	85	57	269	76.99	9.07
20190927	5,420,985	113,067	47.94	4,371,284	80.64	582	169	85	58	270	77.05	9.08
20190920	5,420,985	112,630	48.13	4,383,406	80.86	579	169	80	58	272	77.35	9.21
20190912	5,420,985	112,682	48.11	4,382,911	80.85	581	170	82	59	270	77.27	9.21
20190906	5,420,985	112,723	48.09	4,384,039	80.87	584	174	79	60	271	77.29	9.23
20190830	5,420,985	112,956	47.99	4,380,227	80.80	581	170	82	58	271	77.23	9.24
20190823	5,420,985	112,494	48.19	4,391,839	81.02	579	166	76	63	274	77.47	9.20
20190816	5,420,985	112,458	48.20	4,395,355	81.08	587	165	84	62	276	77.47	9.35
20190808	5,420,985	111,762	48.50	4,405,305	81.26	585	161	83	66	275	77.64	9.23
20190802	5,420,985	111,195	48.75	4,416,699	81.47	581	157	84	64	276	77.90	9.27
20190726	5,420,985	110,619	49.01	4,429,805	81.72	580	157	85	63	275	78.14	9.50
20190719	5,420,985	110,662	48.99	4,433,677	81.79	585	160	86	65	274	78.15	9.84
20190712	5,420,985	110,753	48.95	4,434,707	81.81	589	161	84	66	278	78.15	9.87
20190705	5,420,985	110,770	48.94	4,434,657	81.81	591	159	86	67	279	78.12	9.87
20190628	5,420,985	110,330	49.13	4,443,927	81.98	585	154	86	67	278	78.34	9.84
20190621	5,420,985	110,522	49.05	4,440,781	81.92	580	158	74	66	282	78.41	10.30
20190614	5,420,985	111,509	48.61	4,427,452	81.67	575	156	75	69	275	78.12	9.70
20190606	5,420,985	111,992	48.41	4,418,855	81.51	575	156	72	71	276	77.98	9.79
20190531	5,420,985	112,391	48.23	4,413,036	81.41	577	158	73	71	275	77.84	9.74
20190524	5,420,985	112,681	48.11	4,407,588	81.31	574	154	79	70	271	77.73	9.55
20190517	5,420,985	112,762	48.07	4,405,458	81.27	570	156	74	67	273	77.78	9.35
20190510	5,420,985	112,590	48.15	4,411,464	81.38	574	159	74	66	275	77.88	9.26
20190503	5,420,985	111,757	48.51	4,432,953	81.77	570	154	73	67	276	78.31	9.75
20190426	5,420,985	111,798	48.49	4,434,225	81.80	571	155	72	70	274	78.29	9.71
20190419	5,420,985	111,169	48.76	4,448,950	82.07	568	146	74	71	277	78.61	9.73
20190412	5,420,985	111,367	48.68	4,447,947	82.05	562	146	70	70	276	78.66	9.89
20190403	5,420,985	111,675	48.54	4,444,338	81.98	561	146	74	65	276	78.61	9.91
20190329	5,420,985	111,649	48.55	4,446,664	82.03	570	152	76	66	276	78.55	9.86
20190322	5,420,985	111,903	48.44	4,448,453	82.06	570	153	77	66	274	78.57	9.87
20190315	5,420,985	111,314	48.70	4,458,008	82.24	585	158	77	68	282	78.67	9.75
20190308	5,420,985	110,535	49.04	4,469,927	82.46	583	153	77	66	287	78.96	10.00
20190227	5,420,985	110,655	48.99	4,470,326	82.46	583	153	78	64	288	78.99	10.15
20190222	5,420,985	111,133	48.78	4,461,355	82.30	584	155	74	67	288	78.81	10.10
20190215	5,420,985	109,281	49.61	4,474,345	82.54	584	154	80	63	287	79.04	10.10
20190130	5,420,985	104,864	51.70	4,501,724	83.04	591	161	77	62	291	79.53	10.55
20190125	5,420,985	104,978	51.64	4,502,077	83.05	590	157	77	61	295	79.59	10.70
20190118	5,420,985	104,862	51.70	4,504,765	83.10	587	159	75	60	293	79.65	11.00
20190111	5,420,985	105,316	51.47	4,495,041	82.92	587	159	78	57	293	79.50	10.70
20190104	5,420,985	106,091	51.10	4,480,253	82.65	589	157	80	62	290	79.12	10.80
20181228	5,420,985	106,372	50.96	4,475,724	82.56	587	158	79	62	288	79.04	11.00
20181222	5,420,985	106,601	50.85	4,475,571	82.56	591	167	76	61	287	79.03	11.05
20181214	5,470,985	107,842	50.73	4,500,760	82.27	593	176	74	68	275	78.61	10.65
20181207	5,470,985	108,112	50.60	4,496,651	82.19	591	175	74	68	274	78.54	10.80
20181130	5,470,985	108,539	50.41	4,490,032	82.07	592	168	77	70	277	78.40	11.00
20181123	5,470,985	109,487	49.97	4,465,706	81.63	589	170	84	64	271	77.96	10.05
20181116	5,470,985	110,238	49.63	4,454,396	81.42	582	164	83	63	272	77.85	10.20
20181109	5,470,985	111,319	49.15	4,435,665	81.08	590	172	81	64	273	77.43	9.65
20181102	5,470,985	112,600	48.59	4,407,324	80.56	597	179	83	67	268	76.77	9.39
20181026	5,470,985	112,799	48.50	4,402,028	80.46	594	174	86	65	269	76.72	9.04
20181019	5,470,985	113,092	48.38	4,393,068	80.30	591	169	87	66	269	76.57	9.10
20181012	5,470,985	112,784	48.51	4,400,003	80.42	592	168	87	65	272	76.73	9.07
20181005	5,470,985	112,624	48.58	4,402,887	80.48	595	169	85	66	275	76.78	9.40
20180928	5,470,985	112,711	48.54	4,401,420	80.45	594	171	82	66	275	76.77	9.25
20180921	5,470,985	112,659	48.56	4,405,517	80.53	600	176	84	66	274	76.79	9.32
20180914	5,470,985	112,688	48.55	4,406,913	80.55	608	182	86	65	275	76.75	9.27
20180907	5,470,985	112,439	48.66	4,414,835	80.70	593	171	82	69	271	76.97	9.25
20180831	5,470,985	112,327	48.71	4,418,157	80.76	593	170	81	67	275	77.10	9.41
20180824	5,470,985	112,269	48.73	4,419,933	80.79	592	170	78	69	275	77.13	9.41
20180817	5,470,985	111,997	48.85	4,424,603	80.87	586	169	73	65	279	77.35	9.12
20180810	5,470,985	110,434	49.54	4,461,535	81.55	581	166	65	74	276	78.00	9.40
20180803	5,470,985	110,004	49.73	4,473,282	81.76	576	155	67	75	279	78.28	9.77
20180727	5,470,985	110,063	49.71	4,475,524	81.80	578	153	67	71	287	78.40	9.90
20180720	5,470,985	110,057	49.71	4,475,324	81.80	579	152	75	70	282	78.33	9.84
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	478	3,504,612	60.97	476	3,512,419	61.12	474	3,510,741	61.09
* 600 張以上	318	3,424,071	59.57	318	3,433,090	59.74	317	3,432,048	59.73
* 800 張以上	252	3,378,340	58.78	254	3,388,668	58.97	254	3,388,315	58.97
* 1000 張以上	196	3,327,617	57.90	197	3,337,374	58.08	198	3,338,231	58.10

1-999股	35,138	10,529	0.18	35,251	10,563	0.18	35,361	10,593	0.18
1-5張	220,195	498,441	8.67	220,344	498,437	8.67	221,273	500,365	8.70
5-10張	43,135	355,822	6.19	43,087	355,288	6.18	43,149	355,641	6.19
10-15張	12,448	161,905	2.81	12,352	160,553	2.79	12,404	161,253	2.80
15-20張	9,522	180,067	3.13	9,485	179,343	3.12	9,508	179,711	3.12
20-30張	7,300	191,004	3.32	7,260	189,890	3.30	7,258	189,765	3.30
30-40張	3,285	119,600	2.08	3,269	118,921	2.06	3,273	119,061	2.07
40-50張	2,417	114,759	1.99	2,419	114,850	1.99	2,409	114,290	1.98
50-100張	3,640	267,371	4.65	3,609	264,986	4.61	3,601	264,489	4.60
100-200張	1,394	199,987	3.48	1,379	198,117	3.44	1,383	198,934	3.46
200-400張	501	142,135	2.47	504	142,211	2.47	500	140,403	2.44
400-600張	160	80,541	1.40	158	79,329	1.38	157	78,693	1.36
600-800張	66	45,731	0.79	64	44,422	0.77	63	43,733	0.76
800-1,000張	56	50,723	0.88	57	51,294	0.89	56	50,084	0.87
1,000張以上	196	3,327,617	57.90	197	3,337,374	58.08	198	3,338,231	58.10
合計	339,453	5,746,230	100.00	339,435	5,745,580	100.00	340,593	5,745,246	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	17.20	16.25	18.10	16.15	-0.95	16.68	567,091	-
2021-09	17.25	17.20	17.40	15.40	-0.05	16.24	590,696	10.29
2021-08	17.25	17.25	18.80	16.20	0.00	17.25	1,363,748	23.76
2021-07	19.40	17.25	19.75	17.00	-1.80	18.21	1,441,062	25.14
2021-06	17.85	19.05	22.55	17.40	1.50	19.38	5,991,742	105.61
2021-05	20.50	17.55	20.95	13.55	-3.65	16.45	4,437,705	81.67
2021-04	15.30	21.20	22.80	14.85	5.65	18.52	5,033,112	92.84
2021-03	14.60	15.25	16.05	13.35	1.25	14.54	4,552,895	83.99
2021-02	11.10	14.00	14.25	10.75	3.40	11.92	3,034,068	55.97
2021-01	12.05	11.00	12.05	9.97	-0.80	10.72	1,262,329	23.29
2020-12	9.78	12.05	13.15	9.66	2.27	11.41	2,790,477	51.48
2020-11	8.75	9.78	11.30	8.20	0.44	9.19	950,090	17.53
2020-10	8.42	8.75	8.99	8.35	0.47	8.63	281,423	5.19
2020-09	8.67	8.28	9.66	8.06	-0.26	8.74	971,764	17.93
2020-08	7.92	8.54	9.00	7.62	0.55	8.13	1,002,632	18.50
2020-07	8.21	7.99	8.40	7.50	-0.21	8.06	214,118	3.95
2020-06	8.24	8.20	9.00	8.12	0.00	8.44	364,202	6.72
2020-05	7.80	8.20	8.65	7.61	-0.05	8.12	373,107	6.88
2020-04	6.63	8.25	8.50	6.30	1.64	7.18	534,605	9.86
2020-03	8.02	6.61	8.34	5.50	-1.55	7.14	569,635	10.51
2020-02	7.91	8.16	8.69	7.50	0.14	8.34	266,282	4.91
2020-01	9.06	8.02	9.13	8.00	-1.04	8.90	149,812	2.76
2019-12	9.03	9.06	9.17	9.00	0.05	9.07	140,676	2.60
2019-11	9.08	9.01	9.15	9.00	-0.05	9.05	172,092	3.17
2019-10	9.10	9.06	9.24	9.03	-0.02	9.11	139,761	2.58
2019-09	9.24	9.08	9.30	9.06	-0.16	9.18	108,099	1.99
2019-08	9.44	9.24	9.44	9.02	-0.32	9.20	161,339	2.98
2019-07	9.81	9.56	9.93	9.42	-0.04	9.74	141,388	2.61
2019-06	9.74	9.84	10.35	9.67	0.10	9.88	182,358	3.36
2019-05	9.80	9.74	9.80	9.22	-0.06	9.52	165,111	3.05
2019-04	9.86	9.80	10.05	9.61	-0.06	9.82	122,512	2.26
2019-03	10.20	9.86	10.25	9.55	-0.29	9.89	169,684	3.13
2019-02	9.95	10.15	10.35	9.92	-0.40	10.12	256,172	4.73
2019-01	11.00	10.55	11.25	10.40	-0.45	10.84	193,909	3.58
2018-12	11.25	11.00	11.35	10.30	0.00	10.84	278,983	5.15
2018-11	9.27	11.00	11.30	9.16	1.84	10.09	379,185	6.93
2018-10	9.25	9.16	9.55	8.97	-0.16	9.18	208,979	3.82
2018-09	9.39	9.25	9.54	9.13	-0.16	9.28	152,119	2.78
2018-08	9.90	9.41	9.95	9.11	-0.40	9.44	264,009	4.83
2018-07	9.52	9.89	9.94	9.30	0.37	9.60	169,863	3.10
2018-06	10.05	9.52	10.40	9.40	-0.63	9.95	168,041	3.07
2018-05	10.80	10.15	10.80	10.00	-0.70	10.15	163,976	3.00
2018-04	10.80	10.85	10.85	10.25	0.05	10.53	134,521	2.46
2018-03	11.35	10.80	11.40	10.55	-0.70	11.00	201,901	3.69
2018-02	12.15	11.50	12.35	11.00	-0.60	11.60	143,130	2.62
2018-01	11.65	12.10	12.90	11.65	0.45	12.42	316,748	5.79
2017-12	11.60	11.65	12.40	11.40	0.10	11.94	272,453	4.98
2017-11	12.35	11.55	12.40	10.95	-0.75	11.43	380,713	6.96
2017-10	11.30	12.30	12.50	11.15	1.00	11.73	357,664	6.54
2017-09	13.00	11.30	13.40	10.95	-1.50	12.24	580,969	10.62
2017-08	9.18	12.80	12.80	9.12	3.48	10.66	899,181	16.44
2017-07	9.29	9.28	9.40	9.08	0.05	9.25	116,641	2.13
2017-06	9.21	9.23	9.44	9.02	0.02	9.16	194,289	3.55
2017-05	9.34	9.21	9.38	9.05	-0.14	9.22	227,290	4.15
2017-04	10.35	9.35	10.40	9.20	-1.20	9.36	244,091	4.46
2017-03	10.10	10.55	10.90	9.83	0.45	10.35	342,087	6.25
2017-02	9.52	10.10	10.20	9.39	0.70	9.74	238,650	4.36
2017-01	9.29	9.40	9.57	9.26	0.10	9.36	81,584	1.49
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平