網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2610 華航
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2610 華航
2/3:
19.6 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
6,013,537
381,267
15.77
3,550,243
59.04
493
149
74
54
216
56.14
18.95
20230113
6,013,537
381,934
15.74
3,546,171
58.97
483
145
69
55
214
56.15
19.15
20230106
6,013,537
384,145
15.65
3,528,403
58.67
479
145
69
55
210
55.84
18.95
20221230
6,013,537
384,090
15.66
3,536,582
58.81
483
145
68
52
218
56.04
19.00
20221223
6,013,537
381,999
15.74
3,561,181
59.22
483
139
72
54
218
56.43
19.00
20221216
6,013,537
381,987
15.74
3,566,819
59.31
496
145
71
59
221
56.41
19.30
20221209
6,013,537
384,384
15.64
3,548,951
59.02
497
152
69
54
222
56.15
19.65
20221202
6,013,537
385,503
15.60
3,531,346
58.72
481
148
69
51
213
55.95
17.90
20221125
6,013,537
383,958
15.66
3,532,124
58.74
484
150
72
51
211
55.91
17.35
20221118
6,013,537
382,361
15.73
3,554,398
59.11
485
147
69
53
216
56.32
17.20
20221111
6,013,537
381,599
15.76
3,569,215
59.35
493
157
65
54
217
56.50
17.30
20221104
6,013,537
380,362
15.81
3,580,662
59.54
485
151
66
54
214
56.73
17.70
20221028
6,013,537
379,427
15.85
3,594,797
59.78
490
159
65
55
211
56.89
16.95
20221021
6,013,537
380,822
15.79
3,578,319
59.50
503
164
70
54
215
56.54
16.55
20221014
6,013,537
383,129
15.70
3,553,195
59.09
522
172
72
59
219
55.96
16.90
20221007
6,013,537
376,171
15.99
3,617,091
60.15
531
171
71
57
232
57.05
20.35
20220930
6,013,537
374,426
16.06
3,626,006
60.30
528
170
71
57
230
57.21
19.65
20220923
6,013,537
362,331
16.60
3,714,715
61.77
531
165
72
58
236
58.70
21.40
20220916
6,013,537
361,182
16.65
3,724,909
61.94
525
159
74
52
240
58.99
22.60
20220908
6,013,537
361,039
16.66
3,724,662
61.94
533
168
74
52
239
58.90
21.90
20220902
6,013,537
357,804
16.81
3,761,653
62.55
540
168
76
52
244
59.50
22.00
20220826
6,013,537
357,934
16.80
3,743,967
62.26
527
161
75
50
241
59.31
22.90
20220819
6,013,537
355,174
16.93
3,784,960
62.94
526
168
66
50
242
60.03
21.40
20220812
6,013,537
354,713
16.95
3,801,582
63.22
537
171
68
47
251
60.31
22.05
20220805
6,013,537
355,351
16.92
3,801,792
63.22
539
167
71
49
252
60.28
21.75
20220729
6,013,537
351,656
17.10
3,843,281
63.91
539
163
74
47
255
61.00
22.60
20220722
6,013,537
350,378
17.16
3,857,499
64.15
533
159
73
48
253
61.26
23.20
20220715
6,013,537
348,582
17.25
3,874,729
64.43
534
156
74
53
251
61.47
22.65
20220708
6,013,537
349,155
17.22
3,877,253
64.48
527
149
77
51
250
61.56
23.25
20220701
6,013,537
345,864
17.39
3,913,032
65.07
526
154
72
54
246
62.13
22.00
20220624
6,013,537
347,252
17.32
3,901,431
64.88
536
160
70
55
251
61.90
22.35
20220617
6,013,537
336,055
17.89
3,997,898
66.48
546
160
72
51
263
63.54
23.35
20220610
6,008,306
321,914
18.66
4,083,948
67.97
543
153
66
49
275
65.20
25.95
20220602
6,000,511
321,525
18.66
4,089,445
68.15
547
155
68
58
266
65.19
27.40
20220527
5,993,543
321,487
18.64
4,089,368
68.23
490
147
60
49
234
65.57
26.10
20220520
5,993,543
324,249
18.48
4,067,041
67.86
488
140
65
54
229
65.12
25.10
20220513
5,993,543
317,139
18.90
4,106,903
68.52
519
148
76
49
246
65.67
25.30
20220506
5,993,543
297,888
20.12
4,246,886
70.86
542
145
80
52
265
67.94
28.35
20220429
5,993,543
299,387
20.02
4,241,127
70.76
540
153
73
51
263
67.87
27.85
20220422
5,993,543
288,402
20.78
4,302,865
71.79
546
155
78
50
263
68.84
29.85
20220415
5,993,543
309,802
19.35
4,139,114
69.06
550
178
73
49
250
65.99
28.50
20220408
5,993,543
329,437
18.19
3,998,584
66.71
551
181
77
48
245
63.58
27.10
20220401
5,993,543
329,293
18.20
3,995,877
66.67
553
188
74
49
242
63.50
27.20
20220325
5,993,543
313,835
19.10
4,120,962
68.76
539
177
71
51
240
65.67
26.35
20220318
5,988,753
293,233
20.42
4,256,703
71.08
561
185
66
59
251
67.86
28.60
20220311
5,987,285
306,772
19.52
4,167,111
69.60
523
162
60
53
248
66.72
26.95
20220304
5,982,172
284,350
21.04
4,299,718
71.88
564
169
74
60
261
68.68
28.35
20220225
5,975,348
279,539
21.38
4,314,899
72.21
559
157
76
56
270
69.12
27.90
20220218
5,960,028
255,088
23.36
4,424,852
74.24
564
171
72
60
261
71.00
31.70
20220211
5,954,670
286,496
20.78
4,166,263
69.97
545
161
73
56
255
66.88
27.75
20220126
5,953,082
296,177
20.10
4,077,388
68.49
531
158
72
56
245
65.44
23.40
20220121
5,948,432
297,463
20.00
4,072,290
68.46
535
168
62
57
248
65.44
23.95
20220114
5,944,352
295,883
20.09
4,094,937
68.89
551
173
72
55
251
65.75
25.55
20220107
5,942,908
278,516
21.34
4,239,509
71.34
555
164
73
59
259
68.17
27.00
20211230
5,941,224
285,220
20.83
4,191,640
70.55
555
170
75
56
254
67.36
27.55
20211224
5,940,054
285,549
20.80
4,186,923
70.49
547
166
72
52
257
67.44
26.20
20211217
5,938,641
280,957
21.14
4,216,398
71.00
546
167
75
53
251
67.87
26.20
20211210
5,930,651
257,184
23.06
4,366,803
73.63
576
168
77
62
269
70.33
28.70
20211203
5,925,771
268,732
22.05
4,296,691
72.51
545
175
64
57
249
69.37
25.80
20211126
5,889,094
256,252
22.98
4,355,975
73.97
544
164
63
66
251
70.80
26.70
20211119
5,833,699
253,683
23.00
4,299,252
73.70
541
160
68
61
252
70.55
27.65
20211112
5,788,032
266,732
21.70
4,136,181
71.46
515
149
62
62
242
68.45
25.55
20211105
5,753,881
315,306
18.25
3,711,514
64.50
485
150
64
57
214
61.53
19.55
20211029
5,746,381
337,075
17.05
3,514,090
61.15
480
162
65
58
195
58.04
17.20
20211022
5,746,230
339,453
16.93
3,504,611
60.99
478
160
66
56
196
57.91
16.25
20211015
5,745,580
339,435
16.93
3,512,420
61.13
476
158
64
57
197
58.09
16.75
20211008
5,745,246
340,593
16.87
3,510,740
61.11
474
157
63
56
198
58.10
16.70
20211001
5,740,484
341,078
16.83
3,515,489
61.24
462
151
58
55
198
58.36
16.70
20210924
5,740,484
347,535
16.52
3,470,352
60.45
462
154
58
56
194
57.54
16.20
20210917
5,740,326
349,069
16.44
3,465,828
60.38
464
156
60
59
189
57.36
15.95
20210910
5,740,326
349,696
16.42
3,466,708
60.39
464
153
63
58
190
57.38
16.10
20210903
5,739,810
349,050
16.44
3,494,521
60.88
459
139
63
55
202
58.05
16.50
20210827
5,738,159
349,597
16.41
3,496,605
60.94
454
134
63
55
202
58.14
17.25
20210820
5,734,699
349,993
16.39
3,498,977
61.01
461
136
67
57
201
58.12
16.55
20210813
5,734,238
345,779
16.58
3,539,168
61.72
463
139
65
56
203
58.84
17.45
20210806
5,732,540
344,476
16.64
3,537,397
61.71
452
135
66
58
193
58.81
17.10
20210730
5,732,381
343,184
16.70
3,560,914
62.12
455
141
63
61
190
59.15
17.25
20210723
5,731,730
343,002
16.71
3,557,946
62.07
454
139
61
60
194
59.17
17.95
20210716
5,725,278
340,740
16.80
3,582,025
62.57
450
142
57
58
193
59.71
18.20
20210709
5,704,635
336,379
16.96
3,602,240
63.15
460
150
58
55
197
60.24
18.80
20210702
5,673,445
334,182
16.98
3,573,349
62.98
451
143
57
52
199
60.19
19.00
20210625
5,654,405
332,066
17.03
3,580,292
63.32
456
144
56
58
198
60.42
20.05
20210618
5,625,381
327,127
17.20
3,579,785
63.64
462
146
57
61
198
60.65
19.35
20210611
5,602,580
323,215
17.33
3,588,160
64.04
461
142
66
57
196
61.04
18.60
20210604
5,497,199
275,881
19.93
3,715,210
67.58
488
157
65
62
204
64.32
20.50
20210528
5,433,445
273,857
19.84
3,651,854
67.21
466
149
72
59
186
63.95
18.10
20210521
5,420,993
279,846
19.37
3,607,406
66.55
439
146
63
54
176
63.51
15.40
20210514
5,420,993
275,723
19.66
3,643,441
67.21
447
149
64
53
181
64.14
15.10
20210507
5,420,993
277,340
19.55
3,642,644
67.20
464
145
73
51
195
64.08
17.25
20210429
5,420,993
264,687
20.48
3,743,327
69.05
468
157
66
53
192
65.86
21.20
20210423
5,420,993
263,738
20.55
3,744,501
69.07
465
140
69
54
202
65.98
20.40
20210416
5,420,993
244,773
22.15
3,725,953
68.73
478
143
69
60
206
65.52
18.30
20210409
5,420,993
227,107
23.87
3,783,089
69.79
510
156
73
63
218
66.33
16.20
20210401
5,420,993
236,196
22.95
3,696,256
68.18
488
146
78
57
207
64.87
15.25
20210326
5,420,993
235,072
23.06
3,699,609
68.25
474
146
77
53
198
65.00
15.05
20210319
5,420,993
227,582
23.82
3,719,837
68.62
481
142
76
56
207
65.36
14.95
20210312
5,420,993
224,751
24.12
3,699,737
68.25
489
153
80
53
203
64.90
14.15
20210305
5,420,985
219,579
24.69
3,716,939
68.57
499
157
75
59
208
65.14
13.65
20210226
5,420,985
187,187
28.96
3,888,310
71.73
536
177
78
51
230
68.21
14.00
20210219
5,420,985
181,300
29.90
3,889,131
71.74
518
179
73
50
216
68.31
11.55
20210209
5,420,985
178,763
30.32
3,913,729
72.20
509
170
78
46
215
68.85
11.65
20210205
5,420,985
179,737
30.16
3,900,148
71.95
510
169
79
46
216
68.60
11.65
20210129
5,420,985
179,996
30.12
3,904,490
72.03
502
164
78
50
210
68.66
11.00
20210122
5,420,985
181,117
29.93
3,895,994
71.87
487
152
75
43
217
68.77
10.20
20210115
5,420,985
182,648
29.68
3,905,354
72.04
490
157
75
38
220
69.00
10.25
20210108
5,420,985
181,277
29.90
3,933,790
72.57
498
164
75
39
220
69.45
11.05
20201231
5,420,985
175,585
30.87
3,998,510
73.76
502
161
75
43
223
70.60
12.05
20201225
5,420,985
170,931
31.71
4,037,701
74.48
489
149
75
39
226
71.50
11.95
20201218
5,420,985
161,564
33.55
4,082,969
75.32
492
148
67
50
227
72.26
12.15
20201211
5,420,985
152,660
35.51
4,117,020
75.95
490
155
63
54
218
72.82
10.50
20201204
5,420,985
145,124
37.35
4,179,263
77.09
486
148
70
43
225
74.13
10.85
20201127
5,420,985
144,558
37.50
4,169,213
76.91
487
154
68
42
223
73.93
10.05
20201120
5,420,985
145,058
37.37
4,134,910
76.28
509
163
65
52
229
73.08
9.10
20201113
5,420,985
145,382
37.29
4,124,624
76.09
515
164
74
50
227
72.80
8.88
20201106
5,420,985
145,728
37.20
4,084,335
75.34
517
164
76
54
223
71.97
8.32
20201030
5,420,985
145,077
37.37
4,094,782
75.54
521
171
78
49
223
72.17
8.75
20201023
5,420,985
144,782
37.44
4,089,232
75.43
522
172
75
48
227
72.10
8.80
20201016
5,420,985
145,402
37.28
4,082,326
75.31
527
174
71
52
230
71.95
8.55
20201008
5,420,985
145,667
37.21
4,078,546
75.24
528
174
75
50
229
71.87
8.50
20200930
5,420,985
145,858
37.17
4,079,403
75.25
531
177
74
50
230
71.86
8.28
20200925
5,420,985
145,621
37.23
4,080,152
75.27
538
181
75
46
236
71.90
8.10
20200918
5,420,985
143,921
37.67
4,115,128
75.91
529
169
77
44
239
72.63
8.66
20200911
5,420,985
143,103
37.88
4,126,508
76.12
524
167
71
46
240
72.90
9.20
20200904
5,420,985
142,507
38.04
4,125,055
76.09
514
162
70
49
233
72.90
8.98
20200828
5,420,985
143,573
37.76
4,102,451
75.68
542
180
71
50
241
72.30
8.63
20200821
5,420,985
144,183
37.60
4,094,006
75.52
538
177
78
45
238
72.17
8.20
20200814
5,420,985
143,837
37.69
4,102,930
75.69
525
172
78
43
232
72.42
8.08
20200807
5,420,985
143,225
37.85
4,091,799
75.48
535
176
77
42
240
72.21
8.02
20200731
5,420,985
142,567
38.02
4,102,473
75.68
535
178
72
43
242
72.44
7.99
20200724
5,420,985
142,298
38.10
4,111,132
75.84
534
180
69
43
242
72.61
7.98
20200717
5,420,985
142,544
38.03
4,109,778
75.81
530
174
72
43
241
72.60
8.12
20200710
5,420,985
141,902
38.20
4,118,111
75.97
531
171
71
45
244
72.77
8.15
20200703
5,420,985
141,455
38.32
4,126,421
76.12
531
170
72
44
245
72.93
8.22
20200624
5,420,985
141,507
38.31
4,127,346
76.14
529
169
73
42
245
72.98
8.39
20200619
5,420,985
141,587
38.29
4,130,337
76.19
530
173
71
41
245
73.04
8.25
20200612
5,420,985
141,297
38.37
4,146,733
76.49
528
170
69
44
245
73.35
8.46
20200605
5,420,985
137,883
39.32
4,155,453
76.65
521
169
69
42
241
73.56
8.77
20200529
5,420,985
137,214
39.51
4,163,310
76.80
528
171
66
47
244
73.64
8.20
20200522
5,420,985
135,582
39.98
4,175,525
77.03
534
173
66
49
246
73.80
8.24
20200515
5,420,985
136,750
39.64
4,145,465
76.47
537
177
70
46
244
73.23
8.03
20200508
5,420,985
136,319
39.77
4,143,281
76.43
538
180
68
46
244
73.18
7.81
20200430
5,420,985
135,222
40.09
4,143,674
76.44
545
185
75
44
241
73.09
8.25
20200424
5,420,985
135,516
40.00
4,122,769
76.05
568
199
82
48
239
72.43
7.03
20200417
5,420,985
134,337
40.35
4,137,722
76.33
568
199
83
49
237
72.67
7.17
20200410
5,420,985
132,574
40.89
4,151,062
76.57
563
198
79
50
236
72.95
7.22
20200401
5,420,985
130,091
41.67
4,172,634
76.97
562
190
77
52
243
73.41
6.53
20200327
5,420,985
127,761
42.43
4,192,317
77.33
567
187
78
56
246
73.71
6.80
20200320
5,420,985
125,463
43.21
4,201,655
77.51
578
195
78
50
255
73.92
5.74
20200313
5,420,985
122,868
44.12
4,235,442
78.13
594
201
74
51
268
74.52
7.28
20200306
5,420,985
120,748
44.90
4,250,706
78.41
589
187
79
56
267
74.78
8.10
20200227
5,420,985
120,127
45.13
4,257,005
78.53
593
186
83
56
268
74.84
8.16
20200221
5,420,985
119,625
45.32
4,256,961
78.53
591
182
84
57
268
74.85
8.63
20200214
5,420,985
119,624
45.32
4,251,383
78.42
598
188
80
58
272
74.72
8.48
20200207
5,420,985
119,429
45.39
4,248,145
78.36
605
195
80
58
272
74.61
8.32
20200131
5,420,985
117,341
46.20
4,252,573
78.45
604
188
79
61
276
74.72
8.02
20200120
5,420,985
116,404
46.57
4,261,257
78.61
602
178
82
61
281
74.92
8.98
20200117
5,420,985
116,279
46.62
4,264,657
78.67
603
177
83
64
279
74.93
8.99
20200110
5,420,985
116,105
46.69
4,272,579
78.82
602
173
85
64
280
75.08
9.05
20200103
5,420,985
115,852
46.79
4,281,219
78.97
601
176
83
63
279
75.26
9.06
20191227
5,420,985
115,835
46.80
4,283,111
79.01
601
179
82
63
277
75.27
9.12
20191220
5,420,985
115,844
46.80
4,284,059
79.03
600
182
78
67
273
75.25
9.06
20191213
5,420,985
116,005
46.73
4,279,237
78.94
597
178
78
62
279
75.28
9.07
20191206
5,420,985
115,897
46.77
4,284,490
79.04
599
180
80
60
279
75.37
9.01
20191129
5,420,985
115,111
47.09
4,302,056
79.36
600
177
88
61
274
75.60
9.01
20191122
5,420,985
114,756
47.24
4,313,925
79.58
600
177
90
60
273
75.81
9.05
20191115
5,420,985
114,624
47.29
4,319,573
79.68
594
174
91
57
272
75.98
9.04
20191108
5,420,985
114,110
47.51
4,336,022
79.99
590
171
93
57
269
76.30
9.05
20191101
5,420,985
113,703
47.68
4,348,055
80.21
582
168
89
59
266
76.57
9.07
20191025
5,420,985
113,206
47.89
4,360,752
80.44
575
162
91
53
269
76.92
9.13
20191018
5,420,985
113,338
47.83
4,361,659
80.46
583
169
89
56
269
76.85
9.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
493
3,550,242
59.02
483
3,546,171
58.95
479
3,528,403
58.66
* 600 張以上
344
3,477,979
57.82
338
3,475,710
57.78
334
3,457,353
57.48
* 800 張以上
270
3,426,130
56.96
269
3,427,222
56.98
265
3,408,704
56.68
* 1000 張以上
216
3,376,299
56.14
214
3,376,594
56.14
210
3,357,989
55.84
1-999股
38,989
11,298
0.18
39,058
11,326
0.18
39,091
11,343
0.18
1-5張
247,182
560,642
9.32
247,698
561,763
9.34
249,210
565,604
9.40
5-10張
48,886
399,936
6.65
48,945
400,417
6.65
49,291
403,143
6.70
10-15張
14,670
190,556
3.16
14,704
191,034
3.17
14,801
192,244
3.19
15-20張
10,850
204,415
3.39
10,847
204,362
3.39
10,904
205,469
3.41
20-30張
8,093
212,014
3.52
8,092
211,893
3.52
8,147
213,308
3.54
30-40張
3,727
135,909
2.26
3,737
136,296
2.26
3,763
137,267
2.28
40-50張
2,526
119,686
1.99
2,514
119,115
1.98
2,551
120,845
2.00
50-100張
3,979
292,197
4.85
3,978
292,347
4.86
4,014
294,916
4.90
100-200張
1,398
200,171
3.32
1,400
200,925
3.34
1,415
203,282
3.38
200-400張
474
136,470
2.26
478
137,889
2.29
479
137,720
2.29
400-600張
149
72,263
1.20
145
70,461
1.17
145
71,050
1.18
600-800張
74
51,849
0.86
69
48,488
0.80
69
48,649
0.80
800-1,000張
54
49,831
0.82
55
50,628
0.84
55
50,715
0.84
1,000張以上
216
3,376,299
56.14
214
3,376,594
56.14
210
3,357,989
55.84
合計
381,267
6,013,537
100.00
381,934
6,013,537
100.00
384,145
6,013,537
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.18
9.32
6.65
3.16
3.39
3.52
2.26
1.99
4.85
3.32
2.26
1.20
0.86
0.82
56.14
20230113
0.18
9.34
6.65
3.17
3.39
3.52
2.26
1.98
4.86
3.34
2.29
1.17
0.80
0.84
56.14
20230106
0.18
9.40
6.70
3.19
3.41
3.54
2.28
2.00
4.90
3.38
2.29
1.18
0.80
0.84
55.84
20221230
0.18
9.40
6.70
3.19
3.39
3.54
2.28
1.99
4.84
3.36
2.27
1.18
0.79
0.79
56.03
20221223
0.18
9.34
6.66
3.15
3.37
3.51
2.25
1.97
4.78
3.31
2.19
1.13
0.83
0.82
56.43
20221216
0.18
9.35
6.65
3.13
3.36
3.49
2.25
1.98
4.77
3.28
2.19
1.18
0.82
0.89
56.41
20221209
0.18
9.41
6.70
3.15
3.37
3.51
2.25
1.99
4.78
3.33
2.26
1.24
0.80
0.82
56.15
20221202
0.18
9.43
6.75
3.19
3.41
3.57
2.29
1.97
4.86
3.29
2.28
1.20
0.79
0.77
55.94
20221125
0.18
9.39
6.72
3.19
3.41
3.56
2.30
1.96
4.85
3.35
2.31
1.21
0.83
0.77
55.91
20221118
0.18
9.35
6.66
3.18
3.34
3.53
2.27
1.96
4.77
3.28
2.31
1.18
0.79
0.80
56.32
20221111
0.18
9.33
6.63
3.15
3.33
3.49
2.26
1.92
4.74
3.27
2.29
1.28
0.75
0.81
56.50
20221104
0.18
9.30
6.60
3.15
3.31
3.49
2.24
1.90
4.72
3.25
2.28
1.23
0.75
0.82
56.73
20221028
0.18
9.27
6.56
3.14
3.31
3.45
2.21
1.91
4.64
3.24
2.25
1.29
0.74
0.83
56.89
20221021
0.18
9.30
6.59
3.16
3.32
3.47
2.24
1.93
4.71
3.30
2.24
1.33
0.80
0.82
56.54
20221014
0.18
9.36
6.61
3.18
3.33
3.50
2.27
1.97
4.78
3.35
2.32
1.39
0.83
0.89
55.95
20221007
0.18
9.19
6.44
3.05
3.25
3.37
2.18
1.94
4.64
3.20
2.35
1.39
0.82
0.87
57.05
20220930
0.18
9.14
6.41
3.04
3.22
3.36
2.16
1.92
4.68
3.22
2.31
1.39
0.82
0.86
57.21
20220923
0.18
8.81
6.12
2.83
3.04
3.20
2.09
1.86
4.53
3.21
2.30
1.35
0.83
0.87
58.70
20220916
0.18
8.80
6.09
2.84
3.00
3.18
2.07
1.86
4.46
3.20
2.31
1.30
0.86
0.78
58.99
20220908
0.18
8.79
6.10
2.85
3.02
3.21
2.06
1.84
4.42
3.26
2.28
1.37
0.86
0.79
58.90
20220902
0.18
8.71
6.03
2.77
2.94
3.16
2.03
1.81
4.37
3.16
2.24
1.37
0.89
0.78
59.49
20220826
0.18
8.71
6.06
2.82
2.99
3.21
2.04
1.79
4.43
3.14
2.31
1.30
0.87
0.76
59.31
20220819
0.18
8.64
5.97
2.76
2.91
3.13
2.00
1.74
4.34
3.07
2.26
1.37
0.77
0.76
60.02
20220812
0.18
8.63
5.95
2.75
2.89
3.10
1.98
1.72
4.32
3.05
2.15
1.39
0.80
0.71
60.30
20220805
0.18
8.65
5.94
2.75
2.89
3.10
1.99
1.72
4.31
3.04
2.15
1.36
0.83
0.74
60.27
20220729
0.18
8.56
5.80
2.66
2.82
3.01
1.93
1.75
4.25
2.92
2.17
1.32
0.87
0.70
61.00
20220722
0.18
8.53
5.75
2.62
2.82
2.99
1.89
1.73
4.21
2.89
2.19
1.29
0.86
0.73
61.25
20220715
0.18
8.48
5.69
2.61
2.80
2.95
1.88
1.70
4.14
2.92
2.16
1.27
0.87
0.80
61.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
19.50
19.60
20.00
19.40
0.20
19.73
146,365
-
2023-01
18.90
19.40
19.55
18.65
0.40
19.04
370,166
-
2022-12
18.40
19.00
20.15
17.85
0.90
19.01
1,400,775
23.29
2022-11
17.00
18.10
18.40
16.50
1.15
17.37
1,007,135
16.75
2022-10
19.40
16.95
20.60
15.80
-2.70
17.96
1,205,691
20.05
2022-09
22.70
19.65
23.15
18.50
-3.15
21.52
1,687,479
28.06
2022-08
22.65
22.80
23.30
20.35
0.20
21.73
1,344,704
22.36
2022-07
23.65
22.60
24.05
22.00
0.10
22.91
1,213,327
20.18
2022-06
27.10
23.50
27.60
22.10
-3.60
24.72
1,612,503
26.81
2022-05
27.95
27.10
29.30
24.00
-0.75
26.46
2,274,835
37.91
2022-04
26.40
27.85
29.95
26.25
1.20
28.07
3,682,897
61.45
2022-03
28.30
26.65
29.50
24.00
-1.25
27.17
4,433,482
73.97
2022-02
24.50
27.90
31.95
24.20
4.50
28.19
6,247,025
104.55
2022-01
27.65
23.40
27.90
22.75
-4.15
25.43
2,608,969
43.83
2021-12
25.45
27.55
30.00
25.10
1.55
26.96
5,824,580
98.04
2021-11
17.65
26.00
31.15
17.60
9.45
24.50
10,432,781
176.06
2021-10
17.20
17.20
18.10
16.05
0.00
16.69
724,199
12.60
2021-09
17.25
17.20
17.40
15.40
-0.05
16.24
590,696
10.29
2021-08
17.25
17.25
18.80
16.20
0.00
17.25
1,363,748
23.76
2021-07
19.40
17.25
19.75
17.00
-1.80
18.21
1,441,062
25.14
2021-06
17.85
19.05
22.55
17.40
1.50
19.38
5,991,742
105.61
2021-05
20.50
17.55
20.95
13.55
-3.65
16.45
4,437,705
81.67
2021-04
15.30
21.20
22.80
14.85
5.65
18.52
5,033,112
92.84
2021-03
14.60
15.25
16.05
13.35
1.25
14.54
4,552,895
83.99
2021-02
11.10
14.00
14.25
10.75
3.40
11.92
3,034,068
55.97
2021-01
12.05
11.00
12.05
9.97
-0.80
10.72
1,262,329
23.29
2020-12
9.78
12.05
13.15
9.66
2.27
11.41
2,790,477
51.48
2020-11
8.75
9.78
11.30
8.20
0.44
9.19
950,090
17.53
2020-10
8.42
8.75
8.99
8.35
0.47
8.63
281,423
5.19
2020-09
8.67
8.28
9.66
8.06
-0.26
8.74
971,764
17.93
2020-08
7.92
8.54
9.00
7.62
0.55
8.13
1,002,632
18.50
2020-07
8.21
7.99
8.40
7.50
-0.21
8.06
214,118
3.95
2020-06
8.24
8.20
9.00
8.12
0.00
8.44
364,202
6.72
2020-05
7.80
8.20
8.65
7.61
-0.05
8.12
373,107
6.88
2020-04
6.63
8.25
8.50
6.30
1.64
7.18
534,605
9.86
2020-03
8.02
6.61
8.34
5.50
-1.55
7.14
569,635
10.51
2020-02
7.91
8.16
8.69
7.50
0.14
8.34
266,282
4.91
2020-01
9.06
8.02
9.13
8.00
-1.04
8.90
149,812
2.76
2019-12
9.03
9.06
9.17
9.00
0.05
9.07
140,676
2.60
2019-11
9.08
9.01
9.15
9.00
-0.05
9.05
172,092
3.17
2019-10
9.10
9.06
9.24
9.03
-0.02
9.11
139,761
2.58
2019-09
9.24
9.08
9.30
9.06
-0.16
9.18
108,099
1.99
2019-08
9.44
9.24
9.44
9.02
-0.32
9.20
161,339
2.98
2019-07
9.81
9.56
9.93
9.42
-0.04
9.74
141,388
2.61
2019-06
9.74
9.84
10.35
9.67
0.10
9.88
182,358
3.36
2019-05
9.80
9.74
9.80
9.22
-0.06
9.52
165,111
3.05
2019-04
9.86
9.80
10.05
9.61
-0.06
9.82
122,512
2.26
2019-03
10.20
9.86
10.25
9.55
-0.29
9.89
169,684
3.13
2019-02
9.95
10.15
10.35
9.92
-0.40
10.12
256,172
4.73
2019-01
11.00
10.55
11.25
10.40
-0.45
10.84
193,909
3.58
2018-12
11.25
11.00
11.35
10.30
0.00
10.84
278,983
5.15
2018-11
9.27
11.00
11.30
9.16
1.84
10.09
379,185
6.93
2018-10
9.25
9.16
9.55
8.97
-0.16
9.18
208,979
3.82
2018-09
9.39
9.25
9.54
9.13
-0.16
9.28
152,119
2.78
2018-08
9.90
9.41
9.95
9.11
-0.40
9.44
264,009
4.83
2018-07
9.52
9.89
9.94
9.30
0.37
9.60
169,863
3.10
2018-06
10.05
9.52
10.40
9.40
-0.63
9.95
168,041
3.07
2018-05
10.80
10.15
10.80
10.00
-0.70
10.15
163,976
3.00
2018-04
10.80
10.85
10.85
10.25
0.05
10.53
134,521
2.46
2018-03
11.35
10.80
11.40
10.55
-0.70
11.00
201,901
3.69
2018-02
12.15
11.50
12.35
11.00
-0.60
11.60
143,130
2.62
2018-01
11.65
12.10
12.90
11.65
0.45
12.42
316,748
5.79
2017-12
11.60
11.65
12.40
11.40
0.10
11.94
272,453
4.98
2017-11
12.35
11.55
12.40
10.95
-0.75
11.43
380,713
6.96
2017-10
11.30
12.30
12.50
11.15
1.00
11.73
357,664
6.54
2017-09
13.00
11.30
13.40
10.95
-1.50
12.24
580,969
10.62
2017-08
9.18
12.80
12.80
9.12
3.48
10.66
899,181
16.44
2017-07
9.29
9.28
9.40
9.08
0.05
9.25
116,641
2.13
2017-06
9.21
9.23
9.44
9.02
0.02
9.16
194,289
3.55
2017-05
9.34
9.21
9.38
9.05
-0.14
9.22
227,290
4.15
2017-04
10.35
9.35
10.40
9.20
-1.20
9.36
244,091
4.46
2017-03
10.10
10.55
10.90
9.83
0.45
10.35
342,087
6.25
2017-02
9.52
10.10
10.20
9.39
0.70
9.74
238,650
4.36
2017-01
9.29
9.40
9.57
9.26
0.10
9.36
81,584
1.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
20.45△0.35
2603 長榮
157.00△1.00
2605 新興
20.40△0.05
2606 裕民
50.30▽-0.60
2607 榮運
27.20△0.05
2608 大榮
39.50△0.25
2609 陽明
63.60△0.10
2610 華航
19.60▽-0.25
2611 志信
13.60±0.00
2612 中航
39.35▽-0.20
2613 中櫃
22.75△0.15
2615 萬海
79.50△0.90
2617 台航
27.20▽-0.10
2618 長榮航
29.30▽-0.05
2630 亞航
16.80±0.00
2633 台灣高鐵
29.35△0.15
2634 漢翔
34.95△0.50
2636 台驊投控
67.40△0.40
2637 慧洋-KY
61.60▽-0.30
2642 宅配通
50.50▽-0.20
5607 遠雄港
55.00▽-0.30
5608 四維航
25.25△0.05
8367 建新國際
42.20△2.10