神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	5,420,985	137,214	39.51	4,163,310	76.80	528	171	66	47	244	73.64	8.20
20200522	5,420,985	135,582	39.98	4,175,525	77.03	534	173	66	49	246	73.80	8.24
20200515	5,420,985	136,750	39.64	4,145,465	76.47	537	177	70	46	244	73.23	8.03
20200508	5,420,985	136,319	39.77	4,143,281	76.43	538	180	68	46	244	73.18	7.81
20200430	5,420,985	135,222	40.09	4,143,674	76.44	545	185	75	44	241	73.09	8.25
20200424	5,420,985	135,516	40.00	4,122,769	76.05	568	199	82	48	239	72.43	7.03
20200417	5,420,985	134,337	40.35	4,137,722	76.33	568	199	83	49	237	72.67	7.17
20200410	5,420,985	132,574	40.89	4,151,062	76.57	563	198	79	50	236	72.95	7.22
20200401	5,420,985	130,091	41.67	4,172,634	76.97	562	190	77	52	243	73.41	6.53
20200327	5,420,985	127,761	42.43	4,192,317	77.33	567	187	78	56	246	73.71	6.80
20200320	5,420,985	125,463	43.21	4,201,655	77.51	578	195	78	50	255	73.92	5.74
20200313	5,420,985	122,868	44.12	4,235,442	78.13	594	201	74	51	268	74.52	7.28
20200306	5,420,985	120,748	44.90	4,250,706	78.41	589	187	79	56	267	74.78	8.10
20200227	5,420,985	120,127	45.13	4,257,005	78.53	593	186	83	56	268	74.84	8.16
20200221	5,420,985	119,625	45.32	4,256,961	78.53	591	182	84	57	268	74.85	8.63
20200214	5,420,985	119,624	45.32	4,251,383	78.42	598	188	80	58	272	74.72	8.48
20200207	5,420,985	119,429	45.39	4,248,145	78.36	605	195	80	58	272	74.61	8.32
20200131	5,420,985	117,341	46.20	4,252,573	78.45	604	188	79	61	276	74.72	8.02
20200120	5,420,985	116,404	46.57	4,261,257	78.61	602	178	82	61	281	74.92	8.98
20200117	5,420,985	116,279	46.62	4,264,657	78.67	603	177	83	64	279	74.93	8.99
20200110	5,420,985	116,105	46.69	4,272,579	78.82	602	173	85	64	280	75.08	9.05
20200103	5,420,985	115,852	46.79	4,281,219	78.97	601	176	83	63	279	75.26	9.06
20191227	5,420,985	115,835	46.80	4,283,111	79.01	601	179	82	63	277	75.27	9.12
20191220	5,420,985	115,844	46.80	4,284,059	79.03	600	182	78	67	273	75.25	9.06
20191213	5,420,985	116,005	46.73	4,279,237	78.94	597	178	78	62	279	75.28	9.07
20191206	5,420,985	115,897	46.77	4,284,490	79.04	599	180	80	60	279	75.37	9.01
20191129	5,420,985	115,111	47.09	4,302,056	79.36	600	177	88	61	274	75.60	9.01
20191122	5,420,985	114,756	47.24	4,313,925	79.58	600	177	90	60	273	75.81	9.05
20191115	5,420,985	114,624	47.29	4,319,573	79.68	594	174	91	57	272	75.98	9.04
20191108	5,420,985	114,110	47.51	4,336,022	79.99	590	171	93	57	269	76.30	9.05
20191101	5,420,985	113,703	47.68	4,348,055	80.21	582	168	89	59	266	76.57	9.07
20191025	5,420,985	113,206	47.89	4,360,752	80.44	575	162	91	53	269	76.92	9.13
20191018	5,420,985	113,338	47.83	4,361,659	80.46	583	169	89	56	269	76.85	9.19
20191009	5,420,985	113,414	47.80	4,361,942	80.46	580	167	86	57	270	76.89	9.06
20191004	5,420,985	113,251	47.87	4,367,692	80.57	580	169	85	57	269	76.99	9.07
20190927	5,420,985	113,067	47.94	4,371,284	80.64	582	169	85	58	270	77.05	9.08
20190920	5,420,985	112,630	48.13	4,383,406	80.86	579	169	80	58	272	77.35	9.21
20190912	5,420,985	112,682	48.11	4,382,911	80.85	581	170	82	59	270	77.27	9.21
20190906	5,420,985	112,723	48.09	4,384,039	80.87	584	174	79	60	271	77.29	9.23
20190830	5,420,985	112,956	47.99	4,380,227	80.80	581	170	82	58	271	77.23	9.24
20190823	5,420,985	112,494	48.19	4,391,839	81.02	579	166	76	63	274	77.47	9.20
20190816	5,420,985	112,458	48.20	4,395,355	81.08	587	165	84	62	276	77.47	9.35
20190808	5,420,985	111,762	48.50	4,405,305	81.26	585	161	83	66	275	77.64	9.23
20190802	5,420,985	111,195	48.75	4,416,699	81.47	581	157	84	64	276	77.90	9.27
20190726	5,420,985	110,619	49.01	4,429,805	81.72	580	157	85	63	275	78.14	9.50
20190719	5,420,985	110,662	48.99	4,433,677	81.79	585	160	86	65	274	78.15	9.84
20190712	5,420,985	110,753	48.95	4,434,707	81.81	589	161	84	66	278	78.15	9.87
20190705	5,420,985	110,770	48.94	4,434,657	81.81	591	159	86	67	279	78.12	9.87
20190628	5,420,985	110,330	49.13	4,443,927	81.98	585	154	86	67	278	78.34	9.84
20190621	5,420,985	110,522	49.05	4,440,781	81.92	580	158	74	66	282	78.41	10.30
20190614	5,420,985	111,509	48.61	4,427,452	81.67	575	156	75	69	275	78.12	9.70
20190606	5,420,985	111,992	48.41	4,418,855	81.51	575	156	72	71	276	77.98	9.79
20190531	5,420,985	112,391	48.23	4,413,036	81.41	577	158	73	71	275	77.84	9.74
20190524	5,420,985	112,681	48.11	4,407,588	81.31	574	154	79	70	271	77.73	9.55
20190517	5,420,985	112,762	48.07	4,405,458	81.27	570	156	74	67	273	77.78	9.35
20190510	5,420,985	112,590	48.15	4,411,464	81.38	574	159	74	66	275	77.88	9.26
20190503	5,420,985	111,757	48.51	4,432,953	81.77	570	154	73	67	276	78.31	9.75
20190426	5,420,985	111,798	48.49	4,434,225	81.80	571	155	72	70	274	78.29	9.71
20190419	5,420,985	111,169	48.76	4,448,950	82.07	568	146	74	71	277	78.61	9.73
20190412	5,420,985	111,367	48.68	4,447,947	82.05	562	146	70	70	276	78.66	9.89
20190403	5,420,985	111,675	48.54	4,444,338	81.98	561	146	74	65	276	78.61	9.91
20190329	5,420,985	111,649	48.55	4,446,664	82.03	570	152	76	66	276	78.55	9.86
20190322	5,420,985	111,903	48.44	4,448,453	82.06	570	153	77	66	274	78.57	9.87
20190315	5,420,985	111,314	48.70	4,458,008	82.24	585	158	77	68	282	78.67	9.75
20190308	5,420,985	110,535	49.04	4,469,927	82.46	583	153	77	66	287	78.96	10.00
20190227	5,420,985	110,655	48.99	4,470,326	82.46	583	153	78	64	288	78.99	10.15
20190222	5,420,985	111,133	48.78	4,461,355	82.30	584	155	74	67	288	78.81	10.10
20190215	5,420,985	109,281	49.61	4,474,345	82.54	584	154	80	63	287	79.04	10.10
20190130	5,420,985	104,864	51.70	4,501,724	83.04	591	161	77	62	291	79.53	10.55
20190125	5,420,985	104,978	51.64	4,502,077	83.05	590	157	77	61	295	79.59	10.70
20190118	5,420,985	104,862	51.70	4,504,765	83.10	587	159	75	60	293	79.65	11.00
20190111	5,420,985	105,316	51.47	4,495,041	82.92	587	159	78	57	293	79.50	10.70
20190104	5,420,985	106,091	51.10	4,480,253	82.65	589	157	80	62	290	79.12	10.80
20181228	5,420,985	106,372	50.96	4,475,724	82.56	587	158	79	62	288	79.04	11.00
20181222	5,420,985	106,601	50.85	4,475,571	82.56	591	167	76	61	287	79.03	11.05
20181214	5,470,985	107,842	50.73	4,500,760	82.27	593	176	74	68	275	78.61	10.65
20181207	5,470,985	108,112	50.60	4,496,651	82.19	591	175	74	68	274	78.54	10.80
20181130	5,470,985	108,539	50.41	4,490,032	82.07	592	168	77	70	277	78.40	11.00
20181123	5,470,985	109,487	49.97	4,465,706	81.63	589	170	84	64	271	77.96	10.05
20181116	5,470,985	110,238	49.63	4,454,396	81.42	582	164	83	63	272	77.85	10.20
20181109	5,470,985	111,319	49.15	4,435,665	81.08	590	172	81	64	273	77.43	9.65
20181102	5,470,985	112,600	48.59	4,407,324	80.56	597	179	83	67	268	76.77	9.39
20181026	5,470,985	112,799	48.50	4,402,028	80.46	594	174	86	65	269	76.72	9.04
20181019	5,470,985	113,092	48.38	4,393,068	80.30	591	169	87	66	269	76.57	9.10
20181012	5,470,985	112,784	48.51	4,400,003	80.42	592	168	87	65	272	76.73	9.07
20181005	5,470,985	112,624	48.58	4,402,887	80.48	595	169	85	66	275	76.78	9.40
20180928	5,470,985	112,711	48.54	4,401,420	80.45	594	171	82	66	275	76.77	9.25
20180921	5,470,985	112,659	48.56	4,405,517	80.53	600	176	84	66	274	76.79	9.32
20180914	5,470,985	112,688	48.55	4,406,913	80.55	608	182	86	65	275	76.75	9.27
20180907	5,470,985	112,439	48.66	4,414,835	80.70	593	171	82	69	271	76.97	9.25
20180831	5,470,985	112,327	48.71	4,418,157	80.76	593	170	81	67	275	77.10	9.41
20180824	5,470,985	112,269	48.73	4,419,933	80.79	592	170	78	69	275	77.13	9.41
20180817	5,470,985	111,997	48.85	4,424,603	80.87	586	169	73	65	279	77.35	9.12
20180810	5,470,985	110,434	49.54	4,461,535	81.55	581	166	65	74	276	78.00	9.40
20180803	5,470,985	110,004	49.73	4,473,282	81.76	576	155	67	75	279	78.28	9.77
20180727	5,470,985	110,063	49.71	4,475,524	81.80	578	153	67	71	287	78.40	9.90
20180720	5,470,985	110,057	49.71	4,475,324	81.80	579	152	75	70	282	78.33	9.84
20180713	5,470,985	109,899	49.78	4,478,139	81.85	584	158	71	72	283	78.34	9.64
20180706	5,470,985	109,695	49.87	4,480,156	81.89	579	159	66	70	284	78.45	9.31
20180629	5,470,985	109,251	50.08	4,488,080	82.03	568	150	66	69	283	78.69	9.52
20180622	5,470,985	108,644	50.36	4,504,254	82.33	567	149	66	72	280	78.93	9.85
20180615	5,470,985	107,973	50.67	4,516,752	82.56	562	153	61	72	276	79.18	10.15
20180608	5,470,985	107,622	50.84	4,525,677	82.72	559	153	66	66	274	79.39	10.15
20180601	5,470,985	107,706	50.80	4,524,822	82.71	556	155	63	66	272	79.39	10.05
20180525	5,470,985	107,308	50.98	4,532,341	82.84	559	156	64	65	274	79.53	10.00
20180518	5,470,985	106,714	51.27	4,543,381	83.05	557	154	64	65	274	79.77	10.00
20180511	5,470,985	106,490	51.38	4,550,627	83.18	556	150	68	62	276	79.93	10.20
20180504	5,470,985	106,264	51.48	4,556,982	83.29	549	148	64	65	272	80.07	10.35
20180427	5,470,985	106,050	51.59	4,560,253	83.35	546	149	64	65	268	80.12	10.45
20180420	5,470,985	105,841	51.69	4,565,723	83.45	537	145	61	62	269	80.34	10.50
20180413	5,470,985	105,755	51.73	4,568,403	83.50	533	144	63	60	266	80.40	10.55
20180403	5,470,985	105,573	51.82	4,574,012	83.60	526	138	64	55	269	80.63	10.55
20180331	5,470,985	105,631	51.79	4,574,339	83.61	529	142	63	55	269	80.61	10.80
20180323	5,470,985	104,909	52.15	4,589,840	83.89	529	139	63	57	270	80.89	10.75
20180316	5,470,985	104,416	52.40	4,600,570	84.09	527	139	63	55	270	81.13	11.20
20180309	5,470,985	104,210	52.50	4,602,680	84.13	524	134	62	55	273	81.23	11.10
20180302	5,470,985	103,782	52.72	4,612,250	84.30	527	134	60	56	277	81.42	11.25
20180223	5,470,985	103,729	52.74	4,615,686	84.37	530	136	58	61	275	81.41	11.35
20180214	5,470,985	103,572	52.82	4,621,028	84.46	529	137	60	57	275	81.53
20180209	5,470,985	103,390	52.92	4,624,254	84.52	531	138	63	58	272	81.52	11.25
20180202	5,470,985	103,160	53.03	4,628,005	84.59	533	139	65	55	274	81.59	12.15
20180126	5,470,985	103,127	53.05	4,629,156	84.61	524	134	61	57	272	81.69	12.30
20180119	5,470,985	103,469	52.88	4,626,074	84.56	527	129	68	56	274	81.60	12.60
20180112	5,470,985	104,095	52.56	4,616,518	84.38	530	131	69	58	272	81.34	12.75
20180105	5,470,985	105,628	51.79	4,591,073	83.92	539	144	66	58	271	80.80	12.50
20171229	5,470,985	106,765	51.24	4,573,111	83.59	538	145	65	57	271	80.50	11.65
20171222	5,470,985	106,466	51.39	4,580,204	83.72	540	147	66	55	272	80.63	12.15
20171215	5,470,985	107,090	51.09	4,572,099	83.57	539	152	65	54	268	80.46	12.25
20171208	5,470,985	108,101	50.61	4,551,851	83.20	535	149	66	53	267	80.11	11.80
20171201	5,470,985	109,103	50.15	4,532,749	82.85	536	150	64	56	266	79.73	12.00
20171124	5,470,985	109,706	49.87	4,523,205	82.68	541	147	69	54	271	79.56	11.45
20171117	5,470,985	110,383	49.56	4,512,747	82.49	538	144	69	56	269	79.38	11.30
20171110	5,470,985	110,067	49.71	4,521,414	82.64	524	142	64	55	263	79.62	11.25
20171103	5,470,985	108,220	50.55	4,555,044	83.26	529	143	70	55	261	80.16	12.15
20171027	5,470,985	108,659	50.35	4,550,901	83.18	527	145	68	52	262	80.13	12.20
20171020	5,470,985	109,655	49.89	4,526,808	82.74	523	141	70	54	258	79.66	11.25
20171013	5,470,985	109,710	49.87	4,530,569	82.81	522	140	71	57	254	79.67	11.50
20171006	5,470,985	109,771	49.84	4,530,113	82.80	519	138	71	58	252	79.67	11.50
20170930	5,470,985	109,859	49.80	4,528,911	82.78	524	141	72	58	253	79.61	11.30
20170922	5,470,985	109,591	49.92	4,535,816	82.91	535	143	73	56	263	79.72	11.60
20170915	5,470,985	109,270	50.07	4,543,467	83.05	541	148	73	54	266	79.84	12.50
20170908	5,470,985	111,162	49.22	4,506,630	82.37	542	147	74	55	266	79.15	12.95
20170901	5,470,890	112,355	48.69	4,483,595	81.95	551	151	74	63	263	78.56	12.90
20170825	5,470,890	115,533	47.35	4,433,183	81.03	548	152	73	59	264	77.71	12.10
20170818	5,470,890	120,318	45.47	4,328,498	79.12	568	168	70	64	266	75.62	11.20
20170811	5,470,890	123,015	44.47	4,268,826	78.03	576	175	76	70	255	74.29	9.21
20170804	5,470,890	123,758	44.21	4,263,670	77.93	569	167	80	63	259	74.34	9.33
20170728	5,470,890	123,997	44.12	4,265,169	77.96	572	168	81	64	259	74.32	9.10
20170721	5,470,890	124,075	44.09	4,269,215	78.04	573	169	77	66	261	74.40	9.24
20170714	5,470,890	124,458	43.96	4,263,329	77.93	572	168	79	63	262	74.32	9.24
20170707	5,470,890	124,701	43.87	4,263,222	77.93	571	167	78	61	265	74.37	9.20
20170630	5,470,890	125,025	43.76	4,262,884	77.92	567	167	76	64	260	74.34	9.23
20170623	5,470,890	125,710	43.52	4,252,835	77.74	573	173	77	64	259	74.09	9.34
20170616	5,470,890	125,991	43.42	4,250,053	77.68	576	175	79	66	256	73.97	9.12
20170609	5,470,890	125,866	43.47	4,255,311	77.78	573	174	80	59	260	74.17	9.07
20170603	5,470,890	125,249	43.68	4,275,882	78.16	578	175	80	56	267	74.60	9.14
20170526	5,470,890	125,178	43.70	4,280,210	78.24	586	177	81	57	271	74.64	9.21
20170519	5,470,890	125,003	43.77	4,289,093	78.40	587	173	85	59	270	74.77	9.17
20170512	5,470,890	124,851	43.82	4,291,847	78.45	591	175	85	59	272	74.78	9.38
20170505	5,470,890	124,845	43.82	4,299,397	78.59	589	173	87	63	266	74.84	9.30
20170428	5,470,890	124,836	43.82	4,302,206	78.64	588	175	80	61	272	75.00	9.35
20170421	5,470,890	124,965	43.78	4,302,461	78.64	591	173	82	63	273	74.97	9.20
20170414	5,470,890	124,214	44.04	4,316,755	78.90	588	167	82	63	276	75.29	9.27
20170407	5,470,890	122,931	44.50	4,341,700	79.36	581	164	75	65	277	75.82	9.46
20170331	5,470,890	122,208	44.77	4,361,325	79.72	581	167	76	62	276	76.19	10.55
20170324	5,470,890	122,997	44.48	4,354,033	79.59	585	172	78	61	274	76.01	10.50
20170317	5,470,890	123,337	44.36	4,351,523	79.54	585	170	82	60	273	75.95	10.50
20170310	5,470,890	123,559	44.28	4,340,539	79.34	588	172	85	60	271	75.70	10.15
20170303	5,470,890	123,771	44.20	4,338,582	79.30	586	171	85	62	268	75.64	10.05
20170224	5,470,890	124,218	44.04	4,329,546	79.14	584	171	78	60	275	75.61	10.10
20170218	5,470,890	125,377	43.64	4,316,165	78.89	586	176	82	56	272	75.32	9.89
20170210	5,470,890	126,344	43.30	4,300,617	78.61	586	182	80	54	270	75.06	9.63
20170203	5,470,890	126,796	43.15	4,292,289	78.46	579	181	76	51	271	75.02	9.42
20170126	5,470,890	126,877	43.12	4,290,971	78.43	577	181	76	50	270	75.02
20170120	5,470,890	126,985	43.08	4,289,955	78.41	574	177	77	50	270	75.02	9.34
20170113	5,470,890	126,993	43.08	4,290,117	78.42	570	174	75	49	272	75.09	9.42
20170106	5,470,890	127,239	43.00	4,287,986	78.38	579	176	80	47	276	75.00	9.30
20161230	5,470,890	127,319	42.97	4,289,301	78.40	578	172	80	50	276	75.01	9.30
20161223	5,470,890	127,242	43.00	4,291,527	78.44	579	173	79	51	276	75.04	9.28
20161216	5,470,890	127,144	43.03	4,297,149	78.55	575	171	77	52	275	75.16	9.50
20161209	5,470,890	127,493	42.91	4,295,160	78.51	585	182	77	49	277	75.08	9.57
20161202	5,470,890	127,724	42.83	4,293,453	78.48	585	182	78	52	273	74.98	9.50
20161125	5,470,890	127,681	42.85	4,298,996	78.58	585	180	76	54	275	75.09	9.77
20161118	5,470,890	125,528	43.58	4,296,420	78.53	588	181	77	53	277	75.04	9.24
20161111	5,470,890	125,005	43.77	4,307,614	78.74	582	179	76	53	274	75.28	9.19
20161104	5,470,890	124,911	43.80	4,314,607	78.86	585	176	77	49	283	75.49	9.35
20161028	5,470,890	125,309	43.66	4,306,462	78.72	573	175	73	49	276	75.40	9.39
20161021	5,470,890	125,445	43.61	4,306,237	78.71	574	177	73	51	273	75.34	9.44
20161014	5,470,890	125,873	43.46	4,299,952	78.60	572	175	71	50	276	75.30	9.35
20161007	5,470,890	126,022	43.41	4,299,668	78.59	572	177	69	51	275	75.27	9.44
20160930	5,470,890	126,227	43.34	4,296,631	78.54	571	175	69	52	275	75.23	9.35
20160923	5,470,890	126,676	43.19	4,289,504	78.41	572	175	69	54	274	75.07	9.57
20160914	5,470,890	126,911	43.11	4,285,306	78.33	570	172	73	55	270	74.94	9.28
20160910	5,470,890	126,875	43.12	4,286,089	78.34	571	174	76	51	270	74.96	9.43
20160902	5,470,890	127,921	42.77	4,267,561	78.00	577	177	79	49	272	74.59	9.40
20160826	5,470,890	128,072	42.72	4,267,652	78.01	578	178	78	49	273	74.60	9.29
20160819	5,470,890	127,733	42.83	4,281,606	78.26	574	177	73	45	279	74.99	9.30
20160812	5,470,890	127,904	42.77	4,282,433	78.28	577	182	72	45	278	74.96	9.51
20160805	5,470,890	128,177	42.68	4,282,100	78.27	572	183	68	45	276	75.00	9.56
20160729	5,470,890	128,075	42.72	4,284,397	78.31	572	180	71	46	275	75.02	9.40
20160722	5,470,890	127,767	42.82	4,291,180	78.44	569	178	68	50	273	75.13	9.91
20160715	5,470,890	128,189	42.68	4,277,390	78.18	566	179	70	50	267	74.84	9.63
20160707	5,470,890	127,448	42.93	4,285,194	78.33	572	177	74	53	268	74.90	9.25
20160701	5,470,890	126,157	43.37	4,318,223	78.93	579	178	79	51	271	75.48	9.62
20160624	5,470,890	121,913	44.88	4,348,967	79.49	591	174	82	54	281	75.99	10.10
20160617	5,470,890	120,846	45.27	4,368,869	79.86	588	178	83	49	278	76.38	10.05
20160608	5,470,890	120,283	45.48	4,381,503	80.09	584	177	85	49	273	76.59	10.45
20160604	5,470,890	120,358	45.46	4,380,061	80.06	584	176	85	49	274	76.57	10.45
20160527	5,470,890	120,659	45.34	4,375,998	79.99	588	180	85	51	272	76.42	10.50
20160520	5,470,890	120,557	45.38	4,377,531	80.01	587	177	87	47	276	76.51	10.05
20160513	5,470,890	120,338	45.46	4,383,758	80.13	595	182	83	53	277	76.54	10.10
20160506	5,470,890	120,160	45.53	4,388,054	80.21	591	183	80	54	274	76.63	10.10
20160429	5,470,890	119,998	45.59	4,392,630	80.29	587	180	76	52	279	76.83	10.55
20160422	5,470,890	119,763	45.68	4,397,115	80.37	581	179	79	48	275	76.94	10.60
20160415	5,470,890	119,194	45.90	4,408,685	80.58	582	177	84	45	276	77.16	11.05
20160408	5,470,890	118,871	46.02	4,415,506	80.71	586	181	85	44	276	77.25	11.05
20160401	5,470,890	118,627	46.12	4,420,398	80.80	585	181	85	41	278	77.39	11.35
20160325	5,470,890	118,928	46.00	4,416,759	80.73	585	180	82	44	279	77.33	11.45
20160318	5,470,890	119,283	45.86	4,411,010	80.63	581	178	78	46	279	77.26	11.60
20160311	5,470,890	119,559	45.76	4,406,326	80.54	581	178	75	57	271	77.02	11.60
20160304	5,470,890	120,145	45.54	4,399,961	80.42	583	174	80	56	273	76.90	11.65
20160226	5,470,890	120,561	45.38	4,392,838	80.29	585	184	74	55	272	76.78	11.50
20160219	5,470,890	120,816	45.28	4,388,261	80.21	585	185	75	52	273	76.72	11.35
20160205	5,470,890	121,334	45.09	4,380,606	80.07	582	182	77	51	272	76.59
20160130	5,470,890	121,216	45.13	4,385,462	80.16	582	183	78	49	272	76.70	11.35
20160122	5,470,890	121,120	45.17	4,389,303	80.23	587	184	78	51	274	76.74	11.20
20160115	5,470,890	121,203	45.14	4,388,139	80.21	586	180	80	56	270	76.63	11.15
20160108	5,470,890	120,874	45.26	4,396,487	80.36	582	181	80	53	268	76.82	11.45
20151231	5,470,890	120,532	45.39	4,403,043	80.48	576	178	77	54	267	76.98	12.00
20151225	5,470,890	120,283	45.48	4,406,621	80.55	580	179	81	52	268	77.02	12.05
20151218	5,470,890	120,304	45.48	4,403,501	80.49	592	184	82	53	273	76.90	11.25
20151211	5,470,890	120,350	45.46	4,403,564	80.49	593	186	82	56	269	76.84	10.95
20151204	5,470,890	119,651	45.72	4,413,508	80.67	591	182	83	56	270	77.04	10.85
20151127	5,470,890	119,324	45.85	4,420,593	80.80	596	183	83	61	269	77.06	10.90
20151120	5,470,890	119,086	45.94	4,427,717	80.93	594	184	82	59	269	77.24	11.20
20151113	5,470,890	118,494	46.17	4,444,972	81.25	590	180	76	60	274	77.65	11.50
20151106	5,470,890	118,361	46.22	4,448,229	81.31	585	174	78	58	275	77.77	11.75
20151030	5,470,890	118,573	46.14	4,448,547	81.31	592	179	76	60	277	77.72	11.65
20151023	5,470,890	118,058	46.34	4,456,616	81.46	584	170	76	58	280	77.99	11.95
20151016	5,470,890	119,016	45.97	4,440,045	81.16	589	177	70	63	279	77.61	11.55
20151008	5,470,890	118,380	46.21	4,450,285	81.34	588	168	78	60	282	77.82	11.00
20151002	5,470,890	117,382	46.61	4,466,820	81.65	594	167	83	53	291	78.19	11.60
20150925	5,470,890	117,382	46.61	4,465,564	81.62	597	172	83	51	291	78.16	11.05
20150918	5,470,890	117,034	46.75	4,475,083	81.80	591	162	83	54	292	78.38	11.55
20150911	5,470,890	117,387	46.61	4,468,483	81.68	596	165	81	56	294	78.22	11.40
20150904	5,470,890	117,245	46.66	4,474,720	81.79	588	163	73	58	294	78.40	11.00
20150828	5,470,890	116,192	47.08	4,495,063	82.16	593	160	82	60	291	78.67	11.80
20150821	5,470,890	115,903	47.20	4,501,263	82.28	593	152	82	65	294	78.79	12.20
20150814	5,470,073	114,101	47.94	4,537,855	82.96	576	146	75	61	294	79.66	12.60
20150807	5,470,073	114,000	47.98	4,543,573	83.06	572	145	74	58	295	79.84	14.35
20150731	5,470,073	114,358	47.83	4,539,682	82.99	574	152	76	56	290	79.70	14.05
20150724	5,470,073	114,550	47.75	4,540,307	83.00	570	153	70	60	287	79.71	14.30
20150717	5,470,073	114,558	47.75	4,544,280	83.08	576	159	69	58	290	79.78	14.35
20150709	5,470,073	114,687	47.70	4,547,834	83.14	585	158	70	59	298	79.82	13.60
20150703	5,470,073	114,807	47.65	4,537,040	82.94	596	163	75	63	295	79.45	13.75
20150626	5,470,073	115,428	47.39	4,519,582	82.62	600	160	78	59	303	79.18	13.25
20150618	5,470,073	115,600	47.32	4,516,009	82.56	607	164	80	61	302	79.01	12.70
20150612	5,470,073	115,048	47.55	4,531,487	82.84	605	167	75	57	306	79.40	12.35
20150605	5,470,073	114,102	47.94	4,566,045	83.47	598	154	74	60	310	80.11	13.80
20150529	5,470,073	113,707	48.11	4,572,763	83.60	589	148	71	62	308	80.31	15.00
20150522	5,470,073	113,058	48.38	4,567,596	83.50	580	147	72	61	300	80.22	14.15
20150515	5,470,073	112,476	48.63	4,580,430	83.74	568	140	68	65	295	80.50	14.40
20150508	5,470,073	112,667	48.55	4,580,708	83.74	567	139	68	64	296	80.54	14.75
20150430	5,470,073	111,503	49.06	4,602,937	84.15	573	143	68	60	302	80.97	16.30
2015-03	4,766,942	114,833	41.51	3,861,539	81.01	551	148	74	57	272	77.31	16.00
2015-02	4,757,710	119,153	39.93	3,790,627	79.67	546	151	64	62	269	76.00	15.30
2015-01	4,751,411	121,235	39.19	3,758,397	79.10	536	142	60	65	269	75.48	15.10
2014-12	4,646,256	126,141	36.83	3,577,218	76.99	530	160	60	53	257	73.34	14.85
2014-11	4,597,089	126,874	36.23	3,505,996	76.27	467	138	54	48	227	73.02	13.85
2014-10	4,597,089	131,052	35.08	3,438,255	74.79	464	132	73	46	213	71.34	12.15
2014-09	4,597,089	133,482	34.44	3,384,010	73.61	456	148	56	42	210	70.34	10.10
2014-08	4,597,089	133,885	34.34	3,386,899	73.67	446	143	56	45	202	70.42	10.05
2014-07	4,597,089	134,674	34.13	3,391,399	73.77	451	145	57	45	204	70.49	10.20
2014-06	4,597,089	136,894	33.58	3,357,760	73.04	445	143	54	49	199	69.71	10.05
2014-05	4,597,089	138,301	33.24	3,345,714	72.78	457	147	53	52	205	69.36
2014-04	4,597,089	139,873	32.87	3,320,999	72.24	465	153	50	54	208	68.76	10.15
2014-03	4,597,089	141,549	32.48	3,294,755	71.67	466	157	57	46	206	68.19	10.10
2014-02	4,597,089	142,679	32.22	3,297,913	71.74	457	152	55	48	202	68.31	10.35
2014-01	4,597,089	142,804	32.19	3,311,763	72.04	450	142	56	49	203	68.68	10.50
2013-12	4,597,089	143,902	31.95	3,305,512	71.90	446	143	51	48	204	68.63	10.90
2013-11	4,597,089	144,806	31.75	3,301,851	71.82	449	136	57	51	205	68.49	10.75
2013-10	4,597,089	144,749	31.76	3,309,539	71.99	439	136	54	43	206	68.86	10.65
2013-09	4,597,089	144,599	31.79	3,335,352	72.55	435	145	53	42	195	69.39	11.10
2013-08	4,597,089	145,845	31.52	3,316,964	72.15	435	153	58	35	189	68.96	10.55
2013-07	4,597,089	145,499	31.60	3,348,945	72.85	429	143	59	31	196	69.81	11.10
2013-06	4,597,089	147,046	31.26	3,334,676	72.54	435	149	52	42	192	69.33	11.40
2013-05	4,597,089	146,276	31.43	3,363,495	73.17	431	137	56	40	198	70.06	11.85
2013-04	4,597,089	147,597	31.15	3,338,539	72.62	422	136	53	37	196	69.64	11.20
2013-03	4,597,089	145,762	31.54	3,378,598	73.49	399	110	54	38	197	70.74	11.55
2013-02	4,597,089	146,033	31.48	3,394,175	73.83	398	115	50	43	190	70.99	12.35
2013-01	4,597,089	146,361	31.41	3,402,366	74.01	396	115	52	42	187	71.16	12.85
2012-12	4,597,089	148,450	30.97	3,363,157	73.16	395	124	51	34	186	70.38	12.10
2012-11	4,597,089	150,025	30.64	3,348,897	72.85	404	128	47	34	195	70.10	11.75
2012-10	4,597,089	150,993	30.45	3,340,912	72.67	409	134	49	34	192	69.83	11.45
2012-09	4,597,089	151,702	30.30	3,332,104	72.48	407	129	45	34	199	69.76	12.10
2012-08	4,597,089	151,967	30.25	3,323,871	72.30	398	131	47	29	191	69.61	11.50
2012-07	4,597,089	152,465	30.15	3,333,011	72.50	406	134	47	32	193	69.74	12.70
2012-06	4,597,089	153,643	29.92	3,326,863	72.37	403	135	50	33	185	69.52	12.95
2012-05	4,597,089	157,595	29.17	3,258,674	70.89	387	122	57	30	178	68.14	12.05
2012-04	4,597,089	157,882	29.12	3,265,862	71.04	399	131	53	33	182	68.20	11.95
2012-03	4,597,089	156,480	29.38	3,299,096	71.76	401	125	52	32	192	69.02	11.95
2012-02	4,597,089	157,900	29.11	3,308,672	71.97	413	128	63	31	191	69.02	13.95
2012-01	4,028,712	151,117	26.66	2,841,946	70.54	368	115	47	33	173	67.57	14.40
2011-12	4,028,712	154,356	26.10	2,781,667	69.05	377	120	55	34	168	65.84	12.85
2011-11	4,028,712	154,332	26.10	2,784,124	69.11	391	128	64	29	170	65.75	13.45
2011-10	4,028,712	153,085	26.32	2,805,014	69.63	396	132	61	28	175	66.29	15.45
2011-09	4,028,712	155,482	25.91	2,775,304	68.89	382	131	51	30	170	65.71	15.00
2011-08	4,028,712	152,066	26.49	2,812,362	69.81	371	121	51	31	168	66.72	15.40
2011-07	4,028,712	151,775	26.54	2,838,567	70.46	368	119	50	28	171	67.46	17.00
2011-06	4,028,712	151,005	26.68	2,863,901	71.09	388	124	57	28	179	67.91	19.55
2011-05	4,028,712	153,015	26.33	2,836,770	70.41	401	128	57	37	179	67.01	19.00
2011-04	4,028,712	153,411	26.26	2,832,803	70.32	410	133	50	39	188	66.91	17.45
2011-03	4,028,712	150,116	26.84	2,846,132	70.65	408	130	50	41	187	67.26	16.80
2011-02	4,028,712	149,560	26.94	2,865,762	71.13	407	129	49	42	187	67.72	19.35
2011-01	4,028,712	142,432	28.29	2,963,092	73.55	410	130	50	41	189	70.14
2010-12	4,028,712	127,481	31.60	3,115,655	77.34	433	117	59	47	210	73.81	25.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	8.24	8.33	8.33	8.24	0.13	8.33	10,593	-
2020-05	7.80	8.20	8.65	7.61	-0.05	8.12	373,107	6.88
2020-04	6.63	8.25	8.50	6.30	1.64	7.18	534,605	9.86
2020-03	8.02	6.61	8.34	5.50	-1.55	7.14	569,635	10.51
2020-02	7.91	8.16	8.69	7.50	0.14	8.34	266,282	4.91
2020-01	9.06	8.02	9.13	8.00	-1.04	8.90	149,812	2.76
2019-12	9.03	9.06	9.17	9.00	0.05	9.07	140,676	2.60
2019-11	9.08	9.01	9.15	9.00	-0.05	9.05	172,092	3.17
2019-10	9.10	9.06	9.24	9.03	-0.02	9.11	139,761	2.58
2019-09	9.24	9.08	9.30	9.06	-0.16	9.18	108,099	1.99
2019-08	9.44	9.24	9.44	9.02	-0.32	9.20	161,339	2.98
2019-07	9.81	9.56	9.93	9.42	-0.04	9.74	141,388	2.61
2019-06	9.74	9.84	10.35	9.67	0.10	9.88	182,358	3.36
2019-05	9.80	9.74	9.80	9.22	-0.06	9.52	165,111	3.05
2019-04	9.86	9.80	10.05	9.61	-0.06	9.82	122,512	2.26
2019-03	10.20	9.86	10.25	9.55	-0.29	9.89	169,684	3.13
2019-02	9.95	10.15	10.35	9.92	-0.40	10.12	256,172	4.73
2019-01	11.00	10.55	11.25	10.40	-0.45	10.84	193,909	3.58
2018-12	11.25	11.00	11.35	10.30	0.00	10.84	278,983	5.15
2018-11	9.27	11.00	11.30	9.16	1.84	10.09	379,185	6.93
2018-10	9.25	9.16	9.55	8.97	-0.16	9.18	208,979	3.82
2018-09	9.39	9.25	9.54	9.13	-0.16	9.28	152,119	2.78
2018-08	9.90	9.41	9.95	9.11	-0.40	9.44	264,009	4.83
2018-07	9.52	9.89	9.94	9.30	0.37	9.60	169,863	3.10
2018-06	10.05	9.52	10.40	9.40	-0.63	9.95	168,041	3.07
2018-05	10.80	10.15	10.80	10.00	-0.70	10.15	163,976	3.00
2018-04	10.80	10.85	10.85	10.25	0.05	10.53	134,521	2.46
2018-03	11.35	10.80	11.40	10.55	-0.70	11.00	201,901	3.69
2018-02	12.15	11.50	12.35	11.00	-0.60	11.60	143,130	2.62
2018-01	11.65	12.10	12.90	11.65	0.45	12.42	316,748	5.79
2017-12	11.60	11.65	12.40	11.40	0.10	11.94	272,453	4.98
2017-11	12.35	11.55	12.40	10.95	-0.75	11.43	380,713	6.96
2017-10	11.30	12.30	12.50	11.15	1.00	11.73	357,664	6.54
2017-09	13.00	11.30	13.40	10.95	-1.50	12.24	580,969	10.62
2017-08	9.18	12.80	12.80	9.12	3.48	10.66	899,181	16.44
2017-07	9.29	9.28	9.40	9.08	0.05	9.25	116,641	2.13
2017-06	9.21	9.23	9.44	9.02	0.02	9.16	194,289	3.55
2017-05	9.34	9.21	9.38	9.05	-0.14	9.22	227,290	4.15
2017-04	10.35	9.35	10.40	9.20	-1.20	9.36	244,091	4.46
2017-03	10.10	10.55	10.90	9.83	0.45	10.35	342,087	6.25
2017-02	9.52	10.10	10.20	9.39	0.70	9.74	238,650	4.36
2017-01	9.29	9.40	9.57	9.26	0.10	9.36	81,584	1.49
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平