網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4545 銘鈺
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4545 銘鈺
6/8:
29.8 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
77,000
6,714
11.47
58,192
75.57
8
3
1
1
3
71.81
30.00
20230526
77,000
6,588
11.69
58,184
75.56
8
3
1
1
3
71.81
30.40
20230519
77,000
6,460
11.92
58,155
75.53
8
3
1
1
3
71.81
29.55
20230512
77,000
6,397
12.04
58,148
75.52
8
3
1
1
3
71.80
29.75
20230505
77,000
6,349
12.13
58,075
75.42
8
3
1
1
3
71.80
32.55
20230428
77,000
6,185
12.45
58,104
75.46
8
3
1
1
3
71.80
32.50
20230421
77,000
5,971
12.90
58,175
75.55
8
3
1
1
3
71.80
32.50
20230414
77,000
4,990
15.43
58,170
75.55
8
3
1
1
3
71.80
33.10
20230407
77,000
4,547
16.93
58,165
75.54
8
3
1
1
3
71.79
31.50
20230331
77,000
4,469
17.23
58,129
75.49
8
3
1
1
3
71.78
31.30
20230324
77,000
4,273
18.02
58,117
75.48
8
3
1
1
3
71.75
31.95
20230317
77,000
3,943
19.53
58,141
75.51
8
3
1
1
3
71.72
31.55
20230310
77,000
3,955
19.47
58,132
75.50
8
3
1
1
3
71.72
32.10
20230303
77,000
3,989
19.30
58,131
75.49
8
3
1
1
3
71.72
33.20
20230224
77,000
4,007
19.22
58,111
75.47
8
3
1
1
3
71.72
31.90
20230217
77,000
4,019
19.16
58,092
75.44
8
3
1
1
3
71.72
30.65
20230210
77,000
4,024
19.14
58,051
75.39
8
3
1
1
3
71.70
30.85
20230203
77,000
4,011
19.20
58,020
75.35
8
4
0
1
3
71.70
30.75
20230117
77,000
4,018
19.16
57,993
75.32
8
4
0
1
3
71.69
30.25
20230113
77,000
4,021
19.15
57,967
75.28
8
4
0
1
3
71.65
30.40
20230106
77,000
4,049
19.02
57,983
75.30
8
4
0
1
3
71.65
31.20
20221230
77,000
4,052
19.00
57,964
75.28
8
4
0
1
3
71.63
30.00
20221223
77,000
4,058
18.97
57,960
75.27
8
4
0
1
3
71.60
29.60
20221216
77,000
4,076
18.89
57,965
75.28
8
4
0
1
3
71.60
29.95
20221209
77,000
4,078
18.88
57,974
75.29
8
3
1
1
3
71.60
28.15
20221202
77,000
4,091
18.82
57,969
75.28
8
3
1
1
3
71.59
28.30
20221125
77,000
4,094
18.81
57,963
75.28
8
3
1
1
3
71.58
28.00
20221118
77,000
4,098
18.79
57,928
75.23
8
3
1
1
3
71.55
27.60
20221111
77,000
4,098
18.79
57,927
75.23
8
3
1
1
3
71.54
28.75
20221104
77,000
4,108
18.74
57,932
75.24
8
3
1
1
3
71.54
27.80
20221028
77,000
4,107
18.75
57,927
75.23
8
3
1
1
3
71.54
26.60
20221021
77,000
4,108
18.74
57,924
75.23
8
3
1
1
3
71.54
27.90
20221014
77,000
4,114
18.72
57,903
75.20
8
3
1
1
3
71.51
27.35
20221007
77,000
4,124
18.67
57,873
75.16
8
3
1
1
3
71.47
27.80
20220930
77,000
4,127
18.66
58,340
75.77
9
4
1
1
3
71.47
27.40
20220923
77,000
4,147
18.57
58,276
75.68
9
4
1
1
3
71.43
28.50
20220916
77,000
4,151
18.55
58,259
75.66
9
4
1
1
3
71.42
29.00
20220908
77,000
4,158
18.52
58,235
75.63
9
4
1
1
3
71.41
28.45
20220902
77,000
4,162
18.50
58,177
75.55
9
4
1
1
3
71.37
29.85
20220826
77,000
4,169
18.47
58,140
75.51
9
5
0
1
3
71.34
29.85
20220819
77,000
4,175
18.44
58,111
75.47
9
5
0
1
3
71.32
29.70
20220812
77,000
4,194
18.36
58,066
75.41
9
5
0
1
3
71.32
29.50
20220805
77,000
4,159
18.51
58,058
75.40
9
5
1
0
3
71.32
28.20
20220729
77,000
4,176
18.44
58,087
75.44
9
5
0
1
3
71.32
26.65
20220722
77,000
4,174
18.45
58,056
75.40
9
5
0
1
3
71.32
25.60
20220715
77,000
4,167
18.48
58,033
75.37
9
5
1
0
3
71.32
26.00
20220708
77,000
4,172
18.46
58,005
75.33
9
5
1
0
3
71.28
26.70
20220701
77,000
4,186
18.39
57,978
75.30
9
5
1
0
3
71.25
26.85
20220624
77,000
4,194
18.36
57,939
75.25
9
5
1
0
3
71.20
28.60
20220617
77,000
4,217
18.26
57,944
75.25
9
5
1
0
3
71.18
29.10
20220610
77,000
4,230
18.20
57,912
75.21
9
5
1
0
3
71.15
30.80
20220602
77,000
4,219
18.25
57,901
75.20
9
5
1
0
3
71.13
29.55
20220527
77,000
4,219
18.25
57,884
75.17
9
5
1
0
3
71.10
29.65
20220520
77,000
4,212
18.28
57,868
75.15
9
5
1
0
3
71.08
29.40
20220513
77,000
4,232
18.19
57,783
75.04
9
5
1
0
3
71.05
29.25
20220506
77,000
4,248
18.13
57,749
75.00
9
5
1
0
3
71.02
28.55
20220429
77,000
4,264
18.06
57,740
74.99
9
5
1
0
3
71.02
29.05
20220422
77,000
4,291
17.94
57,336
74.46
8
4
1
0
3
71.02
30.70
20220415
77,000
4,256
18.09
57,336
74.46
8
4
1
0
3
70.99
29.85
20220408
77,000
4,312
17.86
56,872
73.86
7
3
1
0
3
70.98
32.65
20220401
77,000
4,405
17.48
56,893
73.89
7
3
1
0
3
70.98
32.40
20220325
77,000
4,481
17.18
56,876
73.86
7
3
1
0
3
70.98
31.70
20220318
77,000
4,478
17.20
56,916
73.92
7
2
2
0
3
70.98
32.10
20220311
77,000
4,137
18.61
56,917
73.92
7
2
2
0
3
70.98
30.75
20220304
77,000
4,140
18.60
56,915
73.92
7
2
2
0
3
70.98
28.85
20220225
77,000
4,148
18.56
56,915
73.92
7
2
2
0
3
70.98
28.65
20220218
77,000
4,166
18.48
56,910
73.91
7
3
1
0
3
70.98
28.65
20220211
77,000
4,168
18.47
56,910
73.91
7
3
1
0
3
70.98
28.25
20220126
77,000
4,179
18.43
56,890
73.88
7
3
1
0
3
70.95
27.90
20220121
77,000
4,189
18.38
56,840
73.82
7
3
1
0
3
70.89
27.65
20220114
77,000
4,204
18.32
56,781
73.74
7
3
1
0
3
70.82
28.00
20220107
77,000
4,223
18.23
56,769
73.73
7
3
1
0
3
70.81
28.40
20211230
77,000
4,233
18.19
56,763
73.72
7
3
1
0
3
70.81
29.30
20211224
77,000
4,236
18.18
56,754
73.71
7
3
1
0
3
70.81
28.85
20211217
77,000
4,238
18.17
56,733
73.68
7
3
1
0
3
70.79
28.90
20211210
77,000
4,243
18.15
56,726
73.67
7
3
1
0
3
70.78
28.85
20211203
77,000
4,275
18.01
56,719
73.66
7
3
1
0
3
70.78
28.10
20211126
77,000
4,279
17.99
56,696
73.63
7
3
1
0
3
70.76
27.75
20211119
77,000
4,281
17.99
56,696
73.63
7
3
1
0
3
70.76
27.50
20211112
77,000
4,289
17.95
56,655
73.58
7
3
1
0
3
70.72
27.65
20211105
77,000
4,297
17.92
56,646
73.57
7
3
1
0
3
70.72
27.05
20211029
77,000
4,326
17.80
56,563
73.46
7
3
1
0
3
70.64
26.85
20211022
77,000
4,334
17.77
56,550
73.44
7
3
1
0
3
70.61
25.95
20211015
77,000
4,338
17.75
56,511
73.39
7
3
1
0
3
70.57
25.75
20211008
77,000
4,344
17.73
56,508
73.39
7
3
1
0
3
70.57
25.25
20211001
77,000
4,363
17.65
56,428
73.28
7
3
1
0
3
70.50
26.10
20210924
77,000
4,369
17.62
56,370
73.21
7
3
1
0
3
70.45
26.40
20210917
77,000
4,379
17.58
56,349
73.18
7
3
1
0
3
70.42
26.15
20210910
77,000
4,395
17.52
56,270
73.08
7
3
1
0
3
70.40
27.00
20210903
77,000
4,402
17.49
55,883
72.57
6
2
0
1
3
70.32
27.35
20210827
77,000
4,409
17.46
55,881
72.57
6
2
0
1
3
70.32
27.35
20210820
77,000
4,421
17.42
55,852
72.53
6
2
0
1
3
70.28
26.25
20210813
77,000
4,437
17.35
55,852
72.53
6
2
0
1
3
70.28
26.90
20210806
77,000
4,449
17.31
55,754
72.41
6
2
0
1
3
70.16
28.50
20210730
77,000
4,464
17.25
55,702
72.34
6
2
0
1
3
70.09
28.00
20210723
77,000
4,493
17.14
55,702
72.34
6
2
0
1
3
70.09
28.65
20210716
77,000
4,529
17.00
55,702
72.34
6
2
0
1
3
70.09
28.45
20210709
77,000
4,524
17.02
56,114
72.87
7
3
0
1
3
70.09
28.80
20210702
77,000
4,525
17.02
56,111
72.87
7
3
0
1
3
70.09
25.70
20210625
77,000
4,539
16.96
56,091
72.85
7
3
0
1
3
70.05
26.70
20210618
77,000
4,556
16.90
56,091
72.85
7
3
0
1
3
70.05
27.65
20210611
77,000
4,562
16.88
56,089
72.84
7
3
0
1
3
70.05
27.00
20210604
77,000
4,579
16.82
56,087
72.84
7
3
0
1
3
70.05
27.50
20210528
77,000
4,574
16.83
56,095
72.85
7
3
0
1
3
70.05
26.60
20210521
77,000
4,597
16.75
56,089
72.84
7
3
0
1
3
70.05
26.00
20210514
77,000
4,620
16.67
55,998
72.72
7
3
0
1
3
69.95
25.90
20210507
77,000
4,614
16.69
56,010
72.74
7
3
0
1
3
69.89
30.45
20210429
77,000
4,701
16.38
56,069
72.82
7
3
0
1
3
69.90
36.75
20210423
77,000
4,248
18.13
57,565
74.76
9
4
0
1
4
71.33
38.55
20210416
77,000
4,196
18.35
57,910
75.21
10
4
2
1
3
70.04
29.30
20210409
77,000
4,174
18.45
58,022
75.35
10
4
2
1
3
70.10
29.95
20210401
77,000
4,192
18.37
57,691
74.92
9
3
2
1
3
70.15
28.95
20210326
77,000
4,186
18.39
58,303
75.72
10
4
1
2
3
70.20
28.95
20210319
77,000
4,173
18.45
58,382
75.82
10
4
0
3
3
70.22
29.60
20210312
77,000
4,156
18.53
58,409
75.86
10
4
0
3
3
70.22
29.10
20210305
77,000
4,169
18.47
58,452
75.91
10
4
0
3
3
70.25
29.50
20210226
77,000
4,216
18.26
58,498
75.97
10
4
0
3
3
70.30
30.05
20210219
77,000
4,206
18.31
58,494
75.97
10
4
0
3
3
70.36
30.05
20210209
77,000
4,226
18.22
58,510
75.99
10
4
0
3
3
70.38
29.40
20210205
77,000
4,232
18.19
58,516
75.99
10
4
0
3
3
70.39
29.40
20210129
77,000
4,252
18.11
58,542
76.03
10
4
0
3
3
70.42
29.65
20210122
77,000
4,264
18.06
58,507
75.98
10
4
0
3
3
70.40
30.05
20210115
77,000
4,276
18.01
58,446
75.90
10
4
1
2
3
70.39
30.00
20210108
77,000
4,255
18.10
58,902
76.50
11
5
0
3
3
70.41
29.50
20201231
77,000
4,266
18.05
58,878
76.46
11
5
0
3
3
70.35
30.10
20201225
77,000
4,280
17.99
58,954
76.56
11
5
1
2
3
70.40
30.30
20201218
77,000
4,295
17.93
58,970
76.58
11
5
1
2
3
70.43
30.90
20201211
77,000
4,342
17.73
59,021
76.65
11
5
0
3
3
70.46
30.40
20201204
77,000
4,371
17.62
59,131
76.79
11
5
0
2
4
71.80
32.05
20201127
77,000
4,347
17.71
59,586
77.38
12
6
0
3
3
70.49
34.70
20201120
77,000
4,351
17.70
59,532
77.31
12
6
1
2
3
70.49
36.50
20201113
77,000
3,888
19.80
61,259
79.56
13
6
1
1
5
74.19
40.00
20201106
77,000
3,949
19.50
60,600
78.70
12
5
1
1
5
73.85
30.45
20201030
77,000
3,955
19.47
60,618
78.72
12
5
1
1
5
73.88
29.95
20201023
77,000
3,956
19.46
60,619
78.73
12
5
1
1
5
73.87
29.95
20201016
77,000
3,966
19.42
60,569
78.66
12
5
1
1
5
73.79
29.75
20201008
77,000
3,966
19.42
60,650
78.77
12
5
1
1
5
73.83
30.25
20200930
77,000
3,967
19.41
60,476
78.54
12
5
1
1
5
73.60
30.05
20200925
77,000
3,973
19.38
60,499
78.57
12
5
1
1
5
73.61
29.70
20200918
77,000
3,972
19.39
60,500
78.57
12
5
1
1
5
73.60
32.10
20200911
77,000
4,008
19.21
60,419
78.47
12
5
1
1
5
73.56
29.95
20200904
77,000
4,023
19.14
60,430
78.48
12
5
1
1
5
73.58
30.30
20200828
77,000
4,025
19.13
60,450
78.51
12
5
1
1
5
73.56
30.10
20200821
77,000
4,028
19.12
60,448
78.50
12
5
1
1
5
73.56
30.90
20200814
77,000
4,034
19.09
60,449
78.50
12
5
1
1
5
73.56
30.90
20200807
77,000
4,050
19.01
60,405
78.45
12
5
1
1
5
73.50
31.90
20200731
77,000
4,048
19.02
60,393
78.43
12
5
1
1
5
73.49
31.50
20200724
77,000
4,062
18.96
60,261
78.26
12
6
0
1
5
73.48
32.20
20200717
77,000
4,046
19.03
60,555
78.64
13
7
0
2
4
72.15
33.70
20200710
77,000
4,059
18.97
60,508
78.58
13
7
0
2
4
72.11
30.60
20200703
77,000
4,095
18.80
60,375
78.41
13
7
0
3
3
70.71
31.00
20200624
77,000
4,114
18.72
59,895
77.79
12
6
0
3
3
70.71
31.35
20200619
77,000
4,146
18.57
59,872
77.76
12
6
0
3
3
70.71
31.00
20200612
77,000
4,167
18.48
59,444
77.20
11
5
0
3
3
70.71
28.60
20200605
77,000
4,165
18.49
59,432
77.18
11
5
1
2
3
70.75
28.30
20200529
77,000
4,161
18.51
59,393
77.13
11
5
1
2
3
70.75
27.00
20200522
77,000
4,173
18.45
59,397
77.14
11
5
1
2
3
70.75
26.90
20200515
77,000
4,179
18.43
59,344
77.07
11
5
1
2
3
70.75
27.80
20200508
77,000
4,153
18.54
59,237
76.93
11
5
1
2
3
70.75
26.15
20200430
77,000
4,136
18.62
59,225
76.92
11
5
1
2
3
70.75
26.45
20200424
77,000
4,111
18.73
59,318
77.04
11
5
1
2
3
70.75
27.00
20200417
77,000
4,080
18.87
58,821
76.39
10
4
1
2
3
70.75
27.75
20200410
77,000
4,084
18.85
58,969
76.58
10
4
1
1
4
72.20
24.10
20200401
77,000
4,086
18.84
59,172
76.85
10
3
2
1
4
72.32
24.25
20200327
77,000
4,106
18.75
59,151
76.82
10
3
2
1
4
72.32
23.05
20200320
77,000
4,156
18.53
59,103
76.76
10
3
2
1
4
72.31
21.25
20200313
77,000
4,150
18.55
59,215
76.90
10
3
2
1
4
72.31
25.25
20200306
77,000
4,002
19.24
59,048
76.69
10
6
0
0
4
72.80
29.35
20200227
77,000
3,932
19.58
59,156
76.83
10
4
2
0
4
72.59
28.95
20200221
77,000
3,973
19.38
59,087
76.74
10
4
2
0
4
72.31
27.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
8
58,192
75.55
8
58,184
75.54
8
58,155
75.50
* 600 張以上
5
56,781
73.72
5
56,781
73.72
5
56,781
73.72
* 800 張以上
4
56,093
72.83
4
56,093
72.83
4
56,093
72.83
* 1000 張以上
3
55,293
71.80
3
55,293
71.80
3
55,293
71.80
1-999股
3,985
59
0.07
3,852
60
0.07
3,714
59
0.07
1-5張
2,134
3,962
5.14
2,139
3,960
5.14
2,145
3,953
5.13
5-10張
263
2,099
2.72
263
2,095
2.72
265
2,105
2.73
10-15張
102
1,295
1.68
104
1,320
1.71
109
1,385
1.79
15-20張
58
1,081
1.40
59
1,098
1.42
59
1,105
1.43
20-30張
63
1,612
2.09
62
1,589
2.06
59
1,508
1.95
30-40張
28
957
1.24
26
886
1.15
25
843
1.09
40-50張
9
397
0.51
11
485
0.62
12
532
0.69
50-100張
39
2,731
3.54
39
2,734
3.55
38
2,652
3.44
100-200張
16
2,136
2.77
16
2,132
2.76
17
2,241
2.90
200-400張
9
2,479
3.21
9
2,457
3.19
9
2,460
3.19
400-600張
3
1,411
1.83
3
1,403
1.82
3
1,374
1.78
600-800張
1
688
0.89
1
688
0.89
1
688
0.89
800-1,000張
1
800
1.03
1
800
1.03
1
800
1.03
1,000張以上
3
55,293
71.80
3
55,293
71.80
3
55,293
71.80
合計
6,714
77,000
100.00
6,588
77,000
100.00
6,460
77,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.07
5.14
2.72
1.68
1.40
2.09
1.24
0.51
3.54
2.77
3.21
1.83
0.89
1.03
71.80
20230526
0.07
5.14
2.72
1.71
1.42
2.06
1.15
0.62
3.55
2.76
3.19
1.82
0.89
1.03
71.80
20230519
0.07
5.13
2.73
1.79
1.43
1.95
1.09
0.69
3.44
2.90
3.19
1.78
0.89
1.03
71.80
20230512
0.07
5.16
2.74
1.82
1.40
1.99
1.10
0.57
3.51
2.88
3.19
1.78
0.89
1.03
71.79
20230505
0.07
5.43
2.68
1.68
1.47
2.18
1.06
0.45
3.73
2.99
2.79
1.72
0.86
1.03
71.79
20230428
0.07
5.38
2.72
1.74
1.34
2.03
1.10
0.56
3.42
3.33
2.81
1.76
0.85
1.03
71.79
20230421
0.07
5.26
2.68
1.71
1.32
2.01
1.14
0.45
3.66
2.97
3.11
1.87
0.84
1.03
71.79
20230414
0.06
5.12
2.69
1.69
1.52
2.05
1.09
0.45
3.63
2.98
3.12
1.86
0.84
1.03
71.79
20230407
0.06
4.73
2.67
1.74
1.47
2.07
1.05
0.40
3.78
2.93
3.51
1.88
0.82
1.03
71.78
20230331
0.06
4.72
2.69
1.74
1.47
2.03
1.05
0.45
3.77
2.92
3.53
1.85
0.81
1.03
71.78
20230324
0.06
4.70
2.72
1.76
1.49
1.99
1.11
0.52
3.53
3.03
3.55
1.89
0.79
1.03
71.75
20230317
0.06
4.72
2.73
1.73
1.46
1.98
1.05
0.45
3.82
2.88
3.55
1.89
0.85
1.03
71.71
20230310
0.06
4.79
2.71
1.73
1.49
1.88
1.11
0.58
3.72
2.85
3.53
1.86
0.87
1.03
71.71
20230303
0.06
4.85
2.75
1.77
1.42
1.89
1.14
0.63
3.61
2.79
3.53
1.86
0.87
1.03
71.71
20230224
0.06
4.86
2.79
1.74
1.59
1.70
1.27
0.51
3.62
2.78
3.55
1.85
0.85
1.03
71.71
20230217
0.06
4.88
2.74
1.81
1.49
1.62
1.40
0.58
3.51
2.83
3.57
1.85
0.82
1.03
71.71
20230210
0.06
4.89
2.76
1.79
1.48
1.60
1.40
0.63
3.54
2.84
3.57
1.85
0.79
1.03
71.69
20230203
0.06
4.87
2.72
1.82
1.39
1.74
1.31
0.70
3.74
2.69
3.56
2.61
0.00
1.03
71.69
20230117
0.06
4.87
2.75
1.80
1.37
1.76
1.36
0.64
3.63
2.82
3.56
2.58
0.00
1.03
71.69
20230113
0.06
4.89
2.73
1.83
1.30
1.84
1.28
0.65
3.86
2.69
3.53
2.58
0.00
1.03
71.65
20230106
0.06
4.98
2.79
1.80
1.35
1.81
1.29
0.59
3.73
2.72
3.52
2.61
0.00
1.03
71.65
20221230
0.06
4.96
2.83
1.78
1.47
1.74
1.24
0.65
3.66
2.47
3.80
2.61
0.00
1.03
71.62
20221223
0.06
4.98
2.81
1.86
1.42
1.78
1.29
0.58
3.46
2.61
3.83
2.62
0.00
1.03
71.60
20221216
0.06
5.03
2.83
1.87
1.40
1.83
1.11
0.80
3.25
2.61
3.87
2.64
0.00
1.03
71.59
20221209
0.06
5.04
2.88
1.91
1.37
1.82
1.12
0.74
3.25
2.60
3.87
1.87
0.78
1.03
71.59
20221202
0.06
5.07
2.87
1.94
1.37
1.85
1.13
0.68
3.25
2.60
3.85
1.86
0.78
1.03
71.59
20221125
0.06
5.08
2.91
1.87
1.45
1.88
1.04
0.74
3.31
2.48
3.85
1.86
0.79
1.03
71.57
20221118
0.06
5.10
2.92
1.93
1.41
1.90
1.14
0.56
3.39
2.47
3.84
1.81
0.83
1.03
71.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
30.25
29.80
30.50
29.60
-0.35
30.06
279
-
2023-05
32.50
30.15
33.40
29.30
-2.35
30.46
2,168
2.82
2023-04
31.85
32.50
33.85
31.00
1.20
32.44
2,549
3.31
2023-03
31.90
31.30
33.35
30.95
-0.60
32.03
1,723
2.24
2023-02
30.55
31.90
32.75
30.00
1.50
30.76
1,298
1.69
2023-01
30.00
30.40
31.50
29.55
0.40
30.43
866
1.12
2022-12
28.00
30.00
31.35
27.60
1.95
29.08
1,181
1.53
2022-11
27.00
28.05
28.95
26.90
1.15
27.97
592
0.77
2022-10
28.30
26.90
28.65
26.50
-0.50
27.50
501
0.65
2022-09
30.00
27.40
30.00
26.55
-2.60
28.59
847
1.10
2022-08
26.70
30.00
30.80
26.70
3.35
29.19
2,766
3.59
2022-07
28.10
26.65
28.10
25.30
-0.40
26.06
897
1.16
2022-06
29.60
28.10
31.65
28.00
-1.50
29.37
1,381
1.79
2022-05
29.05
29.60
31.05
28.20
0.55
29.23
2,074
2.69
2022-04
31.55
29.05
35.50
27.35
-2.75
30.46
4,385
5.69
2022-03
28.65
31.80
36.00
27.95
3.15
30.72
21,253
27.60
2022-02
27.75
28.65
29.40
27.15
0.75
28.50
528
0.69
2022-01
29.05
27.90
29.55
27.50
-1.40
28.10
685
0.89
2021-12
27.75
29.30
30.05
27.55
1.70
28.83
1,139
1.48
2021-11
26.85
27.60
29.15
26.45
0.80
27.50
1,127
1.46
2021-10
25.70
26.85
27.20
25.00
0.70
25.84
460
0.60
2021-09
27.40
26.15
27.40
25.25
-1.15
26.63
596
0.77
2021-08
27.60
27.30
28.95
25.90
-1.20
27.48
807
1.05
2021-07
26.35
28.00
31.10
25.70
2.00
27.96
3,881
5.04
2021-06
26.95
26.00
28.70
25.20
-0.75
27.03
2,399
3.12
2021-05
36.75
26.75
37.40
23.35
-11.85
27.63
8,778
11.40
2021-04
28.75
36.75
42.40
28.70
9.35
32.18
23,592
30.64
2021-03
30.00
28.80
30.65
28.50
-1.25
29.25
2,008
2.61
2021-02
29.65
30.05
30.80
29.20
0.35
29.75
1,272
1.65
2021-01
30.25
29.65
32.80
28.30
0.10
30.07
3,818
4.96
2020-12
34.85
30.10
35.70
29.50
-4.55
31.08
5,491
7.13
2020-11
30.00
34.65
48.50
29.55
1.95
35.90
27,141
35.25
2020-10
30.00
29.95
30.90
29.40
-0.10
30.02
944
1.23
2020-09
30.00
30.05
32.70
29.00
-0.15
30.61
1,541
2.00
2020-08
31.30
30.20
32.40
29.00
-1.30
30.98
1,016
1.32
2020-07
30.85
31.50
37.40
29.00
0.55
31.79
7,002
9.09
2020-06
27.00
30.85
32.55
27.00
3.85
29.42
4,640
6.03
2020-05
26.20
27.00
29.30
25.40
0.55
26.97
3,090
4.01
2020-04
23.90
26.45
29.45
23.10
2.55
25.59
3,117
4.05
2020-03
28.95
23.90
36.20
20.20
-5.05
25.55
11,316
14.70
2020-02
21.70
28.95
29.50
20.80
7.25
24.87
3,806
4.94
2020-01
25.30
21.70
25.50
21.65
-3.60
23.60
1,019
1.32
2019-12
27.90
25.30
28.90
25.00
-2.60
26.99
1,299
1.69
2019-11
21.70
27.90
29.50
21.20
6.20
24.41
3,416
4.44
2019-10
22.30
21.70
22.65
21.50
-0.45
21.90
816
1.06
2019-09
22.35
22.15
22.90
21.85
-0.20
22.30
546
0.71
2019-08
24.00
22.35
25.40
22.20
-1.45
23.59
631
0.82
2019-07
22.60
23.80
24.60
22.30
-0.40
23.46
1,684
2.19
2019-06
24.00
22.50
24.35
22.00
-1.25
22.91
900
1.17
2019-05
24.65
23.75
25.35
23.15
-0.90
24.26
1,165
1.51
2019-04
25.80
24.65
25.90
24.45
-0.75
25.07
1,044
1.36
2019-03
25.15
25.40
28.75
24.55
0.05
25.93
1,870
2.43
2019-02
25.25
25.35
26.50
24.25
0.15
25.08
393
0.51
2019-01
24.75
25.20
27.10
23.50
0.45
25.22
592
0.77
2018-12
25.35
24.75
26.45
24.05
-0.35
25.15
739
0.96
2018-11
26.50
25.10
27.90
24.60
-1.20
25.79
1,441
1.87
2018-10
31.70
26.30
32.75
25.20
-5.95
28.58
1,899
2.47
2018-09
31.90
32.05
33.10
30.10
0.15
31.57
1,055
1.37
2018-08
35.05
31.90
36.30
31.00
-3.15
32.84
1,468
1.91
2018-07
36.40
35.05
37.30
32.50
-0.55
33.91
3,080
4.00
2018-06
35.25
36.00
37.00
32.50
0.75
34.51
3,072
3.99
2018-05
39.40
35.25
48.10
34.40
-3.55
38.54
15,972
20.74
2018-04
33.30
38.80
49.10
32.75
4.95
40.36
14,825
19.25
2018-03
35.55
33.85
35.55
32.20
-1.75
34.21
1,209
1.57
2018-02
38.90
35.60
38.90
32.05
-2.80
35.51
1,292
1.68
2018-01
43.80
38.40
48.60
37.70
-5.80
42.71
3,409
4.43
2017-12
44.80
44.20
46.50
40.20
-0.65
43.96
1,905
2.47
2017-11
52.50
44.85
53.70
42.70
-7.75
47.02
7,972
10.35
2017-10
34.25
52.60
52.60
34.25
18.35
41.16
16,281
21.14
2017-09
32.20
34.25
37.00
32.05
2.05
34.93
2,079
2.70
2017-08
36.80
32.20
36.80
31.50
-2.05
33.89
1,549
2.01
2017-07
35.55
36.50
41.35
35.25
1.10
37.53
4,254
5.53
2017-06
35.35
35.40
36.00
34.85
0.05
35.40
1,763
2.29
2017-05
40.80
35.35
40.90
34.85
-5.20
36.53
1,130
1.47
2017-04
44.70
40.55
45.20
38.35
-4.15
41.06
1,631
2.12
2017-03
46.45
44.70
46.60
43.80
-1.75
44.82
1,495
1.94
2017-02
46.50
46.45
48.55
45.05
0.25
46.28
2,050
2.66
2017-01
42.30
46.20
50.50
42.30
3.95
45.25
3,267
4.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10