網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4545 銘鈺
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4545 銘鈺
12/8:
28.8 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
77,000
4,275
18.01
56,719
73.66
7
3
1
0
3
70.78
28.10
20211126
77,000
4,279
17.99
56,696
73.63
7
3
1
0
3
70.76
27.75
20211119
77,000
4,281
17.99
56,696
73.63
7
3
1
0
3
70.76
27.50
20211112
77,000
4,289
17.95
56,655
73.58
7
3
1
0
3
70.72
27.65
20211105
77,000
4,297
17.92
56,646
73.57
7
3
1
0
3
70.72
27.05
20211029
77,000
4,326
17.80
56,563
73.46
7
3
1
0
3
70.64
26.85
20211022
77,000
4,334
17.77
56,550
73.44
7
3
1
0
3
70.61
25.95
20211015
77,000
4,338
17.75
56,511
73.39
7
3
1
0
3
70.57
25.75
20211008
77,000
4,344
17.73
56,508
73.39
7
3
1
0
3
70.57
25.25
20211001
77,000
4,363
17.65
56,428
73.28
7
3
1
0
3
70.50
26.10
20210924
77,000
4,369
17.62
56,370
73.21
7
3
1
0
3
70.45
26.40
20210917
77,000
4,379
17.58
56,349
73.18
7
3
1
0
3
70.42
26.15
20210910
77,000
4,395
17.52
56,270
73.08
7
3
1
0
3
70.40
27.00
20210903
77,000
4,402
17.49
55,883
72.57
6
2
0
1
3
70.32
27.35
20210827
77,000
4,409
17.46
55,881
72.57
6
2
0
1
3
70.32
27.35
20210820
77,000
4,421
17.42
55,852
72.53
6
2
0
1
3
70.28
26.25
20210813
77,000
4,437
17.35
55,852
72.53
6
2
0
1
3
70.28
26.90
20210806
77,000
4,449
17.31
55,754
72.41
6
2
0
1
3
70.16
28.50
20210730
77,000
4,464
17.25
55,702
72.34
6
2
0
1
3
70.09
28.00
20210723
77,000
4,493
17.14
55,702
72.34
6
2
0
1
3
70.09
28.65
20210716
77,000
4,529
17.00
55,702
72.34
6
2
0
1
3
70.09
28.45
20210709
77,000
4,524
17.02
56,114
72.87
7
3
0
1
3
70.09
28.80
20210702
77,000
4,525
17.02
56,111
72.87
7
3
0
1
3
70.09
25.70
20210625
77,000
4,539
16.96
56,091
72.85
7
3
0
1
3
70.05
26.70
20210618
77,000
4,556
16.90
56,091
72.85
7
3
0
1
3
70.05
27.65
20210611
77,000
4,562
16.88
56,089
72.84
7
3
0
1
3
70.05
27.00
20210604
77,000
4,579
16.82
56,087
72.84
7
3
0
1
3
70.05
27.50
20210528
77,000
4,574
16.83
56,095
72.85
7
3
0
1
3
70.05
26.60
20210521
77,000
4,597
16.75
56,089
72.84
7
3
0
1
3
70.05
26.00
20210514
77,000
4,620
16.67
55,998
72.72
7
3
0
1
3
69.95
25.90
20210507
77,000
4,614
16.69
56,010
72.74
7
3
0
1
3
69.89
30.45
20210429
77,000
4,701
16.38
56,069
72.82
7
3
0
1
3
69.90
36.75
20210423
77,000
4,248
18.13
57,565
74.76
9
4
0
1
4
71.33
38.55
20210416
77,000
4,196
18.35
57,910
75.21
10
4
2
1
3
70.04
29.30
20210409
77,000
4,174
18.45
58,022
75.35
10
4
2
1
3
70.10
29.95
20210401
77,000
4,192
18.37
57,691
74.92
9
3
2
1
3
70.15
28.95
20210326
77,000
4,186
18.39
58,303
75.72
10
4
1
2
3
70.20
28.95
20210319
77,000
4,173
18.45
58,382
75.82
10
4
0
3
3
70.22
29.60
20210312
77,000
4,156
18.53
58,409
75.86
10
4
0
3
3
70.22
29.10
20210305
77,000
4,169
18.47
58,452
75.91
10
4
0
3
3
70.25
29.50
20210226
77,000
4,216
18.26
58,498
75.97
10
4
0
3
3
70.30
30.05
20210219
77,000
4,206
18.31
58,494
75.97
10
4
0
3
3
70.36
30.05
20210209
77,000
4,226
18.22
58,510
75.99
10
4
0
3
3
70.38
29.40
20210205
77,000
4,232
18.19
58,516
75.99
10
4
0
3
3
70.39
29.40
20210129
77,000
4,252
18.11
58,542
76.03
10
4
0
3
3
70.42
29.65
20210122
77,000
4,264
18.06
58,507
75.98
10
4
0
3
3
70.40
30.05
20210115
77,000
4,276
18.01
58,446
75.90
10
4
1
2
3
70.39
30.00
20210108
77,000
4,255
18.10
58,902
76.50
11
5
0
3
3
70.41
29.50
20201231
77,000
4,266
18.05
58,878
76.46
11
5
0
3
3
70.35
30.10
20201225
77,000
4,280
17.99
58,954
76.56
11
5
1
2
3
70.40
30.30
20201218
77,000
4,295
17.93
58,970
76.58
11
5
1
2
3
70.43
30.90
20201211
77,000
4,342
17.73
59,021
76.65
11
5
0
3
3
70.46
30.40
20201204
77,000
4,371
17.62
59,131
76.79
11
5
0
2
4
71.80
32.05
20201127
77,000
4,347
17.71
59,586
77.38
12
6
0
3
3
70.49
34.70
20201120
77,000
4,351
17.70
59,532
77.31
12
6
1
2
3
70.49
36.50
20201113
77,000
3,888
19.80
61,259
79.56
13
6
1
1
5
74.19
40.00
20201106
77,000
3,949
19.50
60,600
78.70
12
5
1
1
5
73.85
30.45
20201030
77,000
3,955
19.47
60,618
78.72
12
5
1
1
5
73.88
29.95
20201023
77,000
3,956
19.46
60,619
78.73
12
5
1
1
5
73.87
29.95
20201016
77,000
3,966
19.42
60,569
78.66
12
5
1
1
5
73.79
29.75
20201008
77,000
3,966
19.42
60,650
78.77
12
5
1
1
5
73.83
30.25
20200930
77,000
3,967
19.41
60,476
78.54
12
5
1
1
5
73.60
30.05
20200925
77,000
3,973
19.38
60,499
78.57
12
5
1
1
5
73.61
29.70
20200918
77,000
3,972
19.39
60,500
78.57
12
5
1
1
5
73.60
32.10
20200911
77,000
4,008
19.21
60,419
78.47
12
5
1
1
5
73.56
29.95
20200904
77,000
4,023
19.14
60,430
78.48
12
5
1
1
5
73.58
30.30
20200828
77,000
4,025
19.13
60,450
78.51
12
5
1
1
5
73.56
30.10
20200821
77,000
4,028
19.12
60,448
78.50
12
5
1
1
5
73.56
30.90
20200814
77,000
4,034
19.09
60,449
78.50
12
5
1
1
5
73.56
30.90
20200807
77,000
4,050
19.01
60,405
78.45
12
5
1
1
5
73.50
31.90
20200731
77,000
4,048
19.02
60,393
78.43
12
5
1
1
5
73.49
31.50
20200724
77,000
4,062
18.96
60,261
78.26
12
6
0
1
5
73.48
32.20
20200717
77,000
4,046
19.03
60,555
78.64
13
7
0
2
4
72.15
33.70
20200710
77,000
4,059
18.97
60,508
78.58
13
7
0
2
4
72.11
30.60
20200703
77,000
4,095
18.80
60,375
78.41
13
7
0
3
3
70.71
31.00
20200624
77,000
4,114
18.72
59,895
77.79
12
6
0
3
3
70.71
31.35
20200619
77,000
4,146
18.57
59,872
77.76
12
6
0
3
3
70.71
31.00
20200612
77,000
4,167
18.48
59,444
77.20
11
5
0
3
3
70.71
28.60
20200605
77,000
4,165
18.49
59,432
77.18
11
5
1
2
3
70.75
28.30
20200529
77,000
4,161
18.51
59,393
77.13
11
5
1
2
3
70.75
27.00
20200522
77,000
4,173
18.45
59,397
77.14
11
5
1
2
3
70.75
26.90
20200515
77,000
4,179
18.43
59,344
77.07
11
5
1
2
3
70.75
27.80
20200508
77,000
4,153
18.54
59,237
76.93
11
5
1
2
3
70.75
26.15
20200430
77,000
4,136
18.62
59,225
76.92
11
5
1
2
3
70.75
26.45
20200424
77,000
4,111
18.73
59,318
77.04
11
5
1
2
3
70.75
27.00
20200417
77,000
4,080
18.87
58,821
76.39
10
4
1
2
3
70.75
27.75
20200410
77,000
4,084
18.85
58,969
76.58
10
4
1
1
4
72.20
24.10
20200401
77,000
4,086
18.84
59,172
76.85
10
3
2
1
4
72.32
24.25
20200327
77,000
4,106
18.75
59,151
76.82
10
3
2
1
4
72.32
23.05
20200320
77,000
4,156
18.53
59,103
76.76
10
3
2
1
4
72.31
21.25
20200313
77,000
4,150
18.55
59,215
76.90
10
3
2
1
4
72.31
25.25
20200306
77,000
4,002
19.24
59,048
76.69
10
6
0
0
4
72.80
29.35
20200227
77,000
3,932
19.58
59,156
76.83
10
4
2
0
4
72.59
28.95
20200221
77,000
3,973
19.38
59,087
76.74
10
4
2
0
4
72.31
27.65
20200214
77,000
3,960
19.44
58,582
76.08
9
3
2
0
4
72.25
24.20
20200207
77,000
3,985
19.32
58,583
76.08
9
3
2
0
4
72.25
23.60
20200131
77,000
4,001
19.25
58,737
76.28
9
3
2
0
4
72.43
21.70
20200120
77,000
4,004
19.23
58,625
76.14
9
3
2
0
4
72.39
22.50
20200117
77,000
3,997
19.26
58,652
76.17
9
3
2
0
4
72.41
22.65
20200110
77,000
3,973
19.38
58,691
76.22
9
3
2
0
4
72.44
24.45
20200103
77,000
3,979
19.35
58,683
76.21
9
3
2
0
4
72.43
25.35
20191227
77,000
3,978
19.36
58,746
76.29
9
3
2
0
4
72.49
25.50
20191220
77,000
3,994
19.28
58,710
76.25
9
3
2
0
4
72.48
26.75
20191213
77,000
3,997
19.26
58,694
76.23
9
3
2
0
4
72.48
26.90
20191206
77,000
4,027
19.12
58,757
76.31
9
3
2
0
4
72.48
28.00
20191129
77,000
4,043
19.05
58,787
76.35
9
3
2
0
4
72.49
27.90
20191122
77,000
4,081
18.87
59,138
76.80
10
4
2
0
4
72.48
24.35
20191115
77,000
4,089
18.83
58,732
76.28
9
3
2
0
4
72.47
24.50
20191108
77,000
4,115
18.71
58,755
76.31
9
3
2
0
4
72.48
23.40
20191101
77,000
4,124
18.67
59,125
76.79
10
4
2
0
4
72.48
21.80
20191025
77,000
4,136
18.62
58,744
76.29
9
3
2
0
4
72.48
21.65
20191018
77,000
4,146
18.57
58,750
76.30
9
3
2
0
4
72.48
21.95
20191009
77,000
4,144
18.58
58,803
76.37
9
3
2
0
4
72.55
22.15
20191004
77,000
4,148
18.56
58,941
76.55
9
3
2
0
4
72.73
22.10
20190927
77,000
4,150
18.55
58,945
76.55
9
3
2
0
4
72.73
22.15
20190920
77,000
4,147
18.57
58,957
76.57
9
3
2
0
4
72.73
22.30
20190912
77,000
4,153
18.54
58,985
76.60
9
3
2
0
4
72.73
22.25
20190906
77,000
4,155
18.53
58,985
76.60
9
3
2
0
4
72.73
22.45
20190830
77,000
4,152
18.55
59,025
76.66
9
3
1
1
4
72.73
22.35
20190823
77,000
4,145
18.58
59,026
76.66
9
3
1
1
4
72.73
23.95
20190816
77,000
4,149
18.56
59,016
76.64
9
3
2
0
4
72.73
24.10
20190808
77,000
4,161
18.51
59,011
76.64
9
3
2
0
4
72.73
23.30
20190802
77,000
4,161
18.51
59,010
76.64
9
3
2
0
4
72.73
23.55
20190726
77,000
4,171
18.46
59,007
76.63
9
3
2
0
4
72.73
24.15
20190719
77,000
4,176
18.44
58,982
76.60
9
3
2
0
4
72.73
23.45
20190712
77,000
4,185
18.40
59,009
76.64
9
3
2
0
4
72.73
23.25
20190705
77,000
4,197
18.35
58,998
76.62
9
3
2
0
4
72.73
23.40
20190628
77,000
4,197
18.35
58,962
76.57
9
3
2
0
4
72.72
22.50
20190621
77,000
4,212
18.28
58,981
76.60
9
3
2
0
4
72.72
22.55
20190614
77,000
4,214
18.27
59,027
76.66
9
3
2
0
4
72.77
22.80
20190606
77,000
4,217
18.26
58,713
76.25
8
2
1
1
4
72.85
23.60
20190531
77,000
4,224
18.23
59,044
76.68
8
2
1
0
5
74.34
23.75
20190524
77,000
4,230
18.20
59,045
76.68
8
2
1
0
5
74.34
24.00
20190517
77,000
4,233
18.19
58,996
76.62
8
2
1
0
5
74.28
24.30
20190510
77,000
4,248
18.13
58,998
76.62
8
2
1
0
5
74.28
24.35
20190503
77,000
4,248
18.13
58,883
76.47
8
2
1
0
5
74.13
24.70
20190426
77,000
4,255
18.10
58,865
76.45
8
2
1
0
5
74.11
25.20
20190419
77,000
4,252
18.11
59,401
77.14
9
3
1
0
5
74.18
24.90
20190412
77,000
4,244
18.14
59,379
77.12
9
3
1
0
5
74.15
24.95
20190403
77,000
4,236
18.18
59,266
76.97
9
3
1
0
5
74.00
25.25
20190329
77,000
4,237
18.17
58,797
76.36
8
2
1
0
5
74.02
25.40
20190322
77,000
4,232
18.19
59,160
76.83
9
3
1
1
4
72.67
26.45
20190315
77,000
4,219
18.25
59,157
76.83
9
3
1
1
4
72.67
27.25
20190308
77,000
4,231
18.20
59,142
76.81
9
3
1
1
4
72.65
25.00
20190227
77,000
4,229
18.21
59,147
76.81
9
3
1
1
4
72.65
25.35
20190222
77,000
4,223
18.23
59,148
76.82
9
3
1
1
4
72.65
25.50
20190215
77,000
4,226
18.22
59,146
76.81
9
3
1
1
4
72.65
24.65
20190130
77,000
4,217
18.26
59,141
76.81
9
3
1
1
4
72.64
25.20
20190125
77,000
4,208
18.30
59,141
76.81
9
3
1
1
4
72.65
25.70
20190118
77,000
4,215
18.27
59,112
76.77
9
3
1
1
4
72.66
25.30
20190111
77,000
4,221
18.24
59,084
76.73
9
3
1
1
4
72.64
24.70
20190104
77,000
4,220
18.25
59,125
76.79
9
3
1
1
4
72.67
24.70
20181228
77,000
4,223
18.23
59,124
76.78
9
3
1
1
4
72.67
24.75
20181222
77,000
4,250
18.12
59,130
76.79
9
3
1
1
4
72.65
24.80
20181214
77,000
4,258
18.08
59,092
76.74
9
3
1
1
4
72.65
25.20
20181207
77,000
4,267
18.05
59,104
76.76
9
3
1
1
4
72.66
25.40
20181130
77,000
4,275
18.01
59,043
76.68
9
3
1
1
4
72.60
25.10
20181123
77,000
4,273
18.02
58,993
76.61
9
3
2
0
4
72.59
25.15
20181116
77,000
4,280
17.99
58,967
76.58
9
3
2
0
4
72.57
25.20
20181109
77,000
4,294
17.93
58,947
76.55
9
3
2
0
4
72.56
26.20
20181102
77,000
4,282
17.98
58,942
76.55
9
3
2
0
4
72.56
27.20
20181026
77,000
4,297
17.92
58,913
76.51
9
3
2
0
4
72.56
26.30
20181019
77,000
4,309
17.87
58,893
76.48
9
3
2
0
4
72.56
26.65
20181012
77,000
4,335
17.76
58,845
76.42
9
3
2
0
4
72.56
28.30
20181005
77,000
4,343
17.73
58,690
76.22
9
3
2
0
4
72.32
31.25
20180928
77,000
4,350
17.70
58,652
76.17
9
3
2
0
4
72.27
32.05
20180921
77,000
4,352
17.69
58,662
76.18
9
3
2
0
4
72.27
31.70
20180914
77,000
4,365
17.64
58,597
76.10
9
3
2
0
4
72.22
31.30
20180907
77,000
4,388
17.55
58,526
76.01
9
3
2
0
4
72.20
31.25
20180831
77,000
4,399
17.50
58,543
76.03
9
3
2
0
4
72.20
31.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
56,719
73.65
7
56,696
73.61
7
56,696
73.61
* 600 張以上
4
55,301
71.81
4
55,281
71.78
4
55,281
71.78
* 800 張以上
3
54,502
70.78
3
54,482
70.75
3
54,482
70.75
* 1000 張以上
3
54,502
70.78
3
54,482
70.75
3
54,482
70.75
1-999股
1,416
50
0.06
1,411
50
0.06
1,408
49
0.06
1-5張
2,187
4,144
5.38
2,193
4,140
5.37
2,198
4,155
5.39
5-10張
321
2,580
3.35
323
2,599
3.37
327
2,630
3.41
10-15張
106
1,326
1.72
107
1,340
1.74
107
1,338
1.73
15-20張
69
1,265
1.64
69
1,265
1.64
65
1,195
1.55
20-30張
59
1,517
1.97
59
1,520
1.97
58
1,486
1.93
30-40張
27
908
1.17
28
946
1.22
29
974
1.26
40-50張
15
691
0.89
15
686
0.89
15
685
0.88
50-100張
43
2,935
3.81
41
2,791
3.62
41
2,800
3.63
100-200張
15
2,050
2.66
16
2,153
2.79
16
2,158
2.80
200-400張
10
2,816
3.65
10
2,815
3.65
10
2,834
3.68
400-600張
3
1,418
1.84
3
1,415
1.83
3
1,415
1.83
600-800張
1
799
1.03
1
799
1.03
1
799
1.03
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
3
54,502
70.78
3
54,482
70.75
3
54,482
70.75
合計
4,275
77,000
100.00
4,279
77,000
100.00
4,281
77,000
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
27.75
28.80
29.10
27.55
1.20
28.27
326
-
2021-11
26.85
27.60
29.15
26.45
0.80
27.50
1,127
1.46
2021-10
25.70
26.85
27.20
25.00
0.70
25.84
460
0.60
2021-09
27.40
26.15
27.40
25.25
-1.15
26.63
596
0.77
2021-08
27.60
27.30
28.95
25.90
-1.20
27.48
807
1.05
2021-07
26.35
28.00
31.10
25.70
2.00
27.96
3,881
5.04
2021-06
26.95
26.00
28.70
25.20
-0.75
27.03
2,399
3.12
2021-05
36.75
26.75
37.40
23.35
-11.85
27.63
8,778
11.40
2021-04
28.75
36.75
42.40
28.70
9.35
32.18
23,592
30.64
2021-03
30.00
28.80
30.65
28.50
-1.25
29.25
2,008
2.61
2021-02
29.65
30.05
30.80
29.20
0.35
29.75
1,272
1.65
2021-01
30.25
29.65
32.80
28.30
0.10
30.07
3,818
4.96
2020-12
34.85
30.10
35.70
29.50
-4.55
31.08
5,491
7.13
2020-11
30.00
34.65
48.50
29.55
1.95
35.90
27,141
35.25
2020-10
30.00
29.95
30.90
29.40
-0.10
30.02
944
1.23
2020-09
30.00
30.05
32.70
29.00
-0.15
30.61
1,541
2.00
2020-08
31.30
30.20
32.40
29.00
-1.30
30.98
1,016
1.32
2020-07
30.85
31.50
37.40
29.00
0.55
31.79
7,002
9.09
2020-06
27.00
30.85
32.55
27.00
3.85
29.42
4,640
6.03
2020-05
26.20
27.00
29.30
25.40
0.55
26.97
3,090
4.01
2020-04
23.90
26.45
29.45
23.10
2.55
25.59
3,117
4.05
2020-03
28.95
23.90
36.20
20.20
-5.05
25.55
11,316
14.70
2020-02
21.70
28.95
29.50
20.80
7.25
24.87
3,806
4.94
2020-01
25.30
21.70
25.50
21.65
-3.60
23.60
1,019
1.32
2019-12
27.90
25.30
28.90
25.00
-2.60
26.99
1,299
1.69
2019-11
21.70
27.90
29.50
21.20
6.20
24.41
3,416
4.44
2019-10
22.30
21.70
22.65
21.50
-0.45
21.90
816
1.06
2019-09
22.35
22.15
22.90
21.85
-0.20
22.30
546
0.71
2019-08
24.00
22.35
25.40
22.20
-1.45
23.59
631
0.82
2019-07
22.60
23.80
24.60
22.30
-0.40
23.46
1,684
2.19
2019-06
24.00
22.50
24.35
22.00
-1.25
22.91
900
1.17
2019-05
24.65
23.75
25.35
23.15
-0.90
24.26
1,165
1.51
2019-04
25.80
24.65
25.90
24.45
-0.75
25.07
1,044
1.36
2019-03
25.15
25.40
28.75
24.55
0.05
25.93
1,870
2.43
2019-02
25.25
25.35
26.50
24.25
0.15
25.08
393
0.51
2019-01
24.75
25.20
27.10
23.50
0.45
25.22
592
0.77
2018-12
25.35
24.75
26.45
24.05
-0.35
25.15
739
0.96
2018-11
26.50
25.10
27.90
24.60
-1.20
25.79
1,441
1.87
2018-10
31.70
26.30
32.75
25.20
-5.95
28.58
1,899
2.47
2018-09
31.90
32.05
33.10
30.10
0.15
31.57
1,055
1.37
2018-08
35.05
31.90
36.30
31.00
-3.15
32.84
1,468
1.91
2018-07
36.40
35.05
37.30
32.50
-0.55
33.91
3,080
4.00
2018-06
35.25
36.00
37.00
32.50
0.75
34.51
3,072
3.99
2018-05
39.40
35.25
48.10
34.40
-3.55
38.54
15,972
20.74
2018-04
33.30
38.80
49.10
32.75
4.95
40.36
14,825
19.25
2018-03
35.55
33.85
35.55
32.20
-1.75
34.21
1,209
1.57
2018-02
38.90
35.60
38.90
32.05
-2.80
35.51
1,292
1.68
2018-01
43.80
38.40
48.60
37.70
-5.80
42.71
3,409
4.43
2017-12
44.80
44.20
46.50
40.20
-0.65
43.96
1,905
2.47
2017-11
52.50
44.85
53.70
42.70
-7.75
47.02
7,972
10.35
2017-10
34.25
52.60
52.60
34.25
18.35
41.16
16,281
21.14
2017-09
32.20
34.25
37.00
32.05
2.05
34.93
2,079
2.70
2017-08
36.80
32.20
36.80
31.50
-2.05
33.89
1,549
2.01
2017-07
35.55
36.50
41.35
35.25
1.10
37.53
4,254
5.53
2017-06
35.35
35.40
36.00
34.85
0.05
35.40
1,763
2.29
2017-05
40.80
35.35
40.90
34.85
-5.20
36.53
1,130
1.47
2017-04
44.70
40.55
45.20
38.35
-4.15
41.06
1,631
2.12
2017-03
46.45
44.70
46.60
43.80
-1.75
44.82
1,495
1.94
2017-02
46.50
46.45
48.55
45.05
0.25
46.28
2,050
2.66
2017-01
42.30
46.20
50.50
42.30
3.95
45.25
3,267
4.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.58△0.20
1582 信錦
68.50△0.30
2059 川湖
492.00△5.00
2308 台達電
261.00▽-2.00
2313 華通
42.50±0.00
2316 楠梓電
29.25△0.05
2327 國巨
454.50▽-1.50
2328 廣宇
38.95△0.40
2355 敬鵬
35.30▽-0.10
2367 燿華
18.65△0.10
2368 金像電
71.70△0.30
2375 凱美
105.00▽-0.50
2383 台光電
280.00△2.00
2385 群光
81.70±0.00
2392 正崴
38.50△0.35
2402 毅嘉
16.85△0.15
2413 環科
23.30▽-0.10
2415 錩新
45.75▽-1.10
2420 新巨
48.15△0.40
2421 建準
41.05△0.25
2428 興勤
154.50△3.50
2429 銘旺科
24.20△0.35
2431 聯昌
13.55△0.20
2440 太空梭
16.85▽-0.10
2456 奇力新
90.00▽-0.30
2457 飛宏
38.20▽-0.90
2460 建通
29.35▽-0.15
2462 良得電
29.40△0.65
2467 志聖
52.70△2.70
2472 立隆電
65.80▽-0.70
2476 鉅祥
65.20△1.80
2478 大毅
65.10▽-0.30
2483 百容
24.15△0.25
2484 希華
40.95△2.45
2492 華新科
164.00±0.00
2493 揚博
38.05△0.15
3003 健和興
92.70△0.20
3011 今皓
11.70±0.00
3015 全漢
44.30△0.50
3021 鴻名
26.45△2.00
3023 信邦
257.00▽-8.50
3026 禾伸堂
120.00▽-1.00
3032 偉訓
31.50△0.10
3037 欣興
221.00△4.50
3042 晶技
102.00△1.00
3044 健鼎
122.00±0.00
3058 立德
16.35△0.10
3090 日電貿
54.90△0.30
3229 晟鈦
6.71▽-0.01
3296 勝德
18.50△0.30
3308 聯德
8.09±0.00
3321 同泰
14.50▽-0.10
3338 泰碩
54.90△0.90
3376 新日興
95.50△0.10
3432 台端
14.25△0.05
3501 維熹
48.15△0.20
3533 嘉澤
691.00△22.00
3550 聯穎
18.30△0.10
3593 力銘
15.75△0.05
3605 宏致
49.10△0.45
3607 谷崧
14.55▽-0.20
3645 達邁
42.95△1.15
3653 健策
428.00▽-11.00
3679 新至陞
93.10△4.10
4545 銘鈺
28.80▽-0.10
4912 聯德控股-KY
168.00±0.00
4915 致伸
54.80△0.40
4927 泰鼎-KY
95.40△1.80
4943 康控-KY
34.70△0.55
4958 臻鼎-KY
98.80△0.60
4989 榮科
47.35▽-0.15
4999 鑫禾
41.20△0.10
5469 瀚宇博
45.95△1.05
6108 競國
21.50±0.00
6115 鎰勝
42.55△0.10
6133 金橋
8.76△0.08
6141 柏承
26.60±0.00
6153 嘉聯益
24.95△0.30
6155 鈞寶
24.25±0.00
6165 捷泰
38.10△0.35
6191 精成科
41.60△2.85
6197 佳必琪
37.90△0.20
6205 詮欣
61.60▽-0.40
6213 聯茂
128.00±0.00
6224 聚鼎
140.50△12.50
6251 定穎
22.55△0.50
6269 台郡
104.00△0.50
6282 康舒
33.80△0.25
6412 群電
77.70△0.20
6449 鈺邦
56.20△0.10
6715 嘉基
113.00△2.50
6781 AES-KY
1475.00▽-20.00
8039 台虹
46.65▽-0.05
8046 南電
585.00▽-1.00
8103 瀚荃
50.20△0.70
8213 志超
47.10△0.15
8249 菱光
25.25△0.15