神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	77,000	4,094	18.81	57,963	75.28	8	3	1	1	3	71.58	28.00
20221118	77,000	4,098	18.79	57,928	75.23	8	3	1	1	3	71.55	27.60
20221111	77,000	4,098	18.79	57,927	75.23	8	3	1	1	3	71.54	28.75
20221104	77,000	4,108	18.74	57,932	75.24	8	3	1	1	3	71.54	27.80
20221028	77,000	4,107	18.75	57,927	75.23	8	3	1	1	3	71.54	26.60
20221021	77,000	4,108	18.74	57,924	75.23	8	3	1	1	3	71.54	27.90
20221014	77,000	4,114	18.72	57,903	75.20	8	3	1	1	3	71.51	27.35
20221007	77,000	4,124	18.67	57,873	75.16	8	3	1	1	3	71.47	27.80
20220930	77,000	4,127	18.66	58,340	75.77	9	4	1	1	3	71.47	27.40
20220923	77,000	4,147	18.57	58,276	75.68	9	4	1	1	3	71.43	28.50
20220916	77,000	4,151	18.55	58,259	75.66	9	4	1	1	3	71.42	29.00
20220908	77,000	4,158	18.52	58,235	75.63	9	4	1	1	3	71.41	28.45
20220902	77,000	4,162	18.50	58,177	75.55	9	4	1	1	3	71.37	29.85
20220826	77,000	4,169	18.47	58,140	75.51	9	5	0	1	3	71.34	29.85
20220819	77,000	4,175	18.44	58,111	75.47	9	5	0	1	3	71.32	29.70
20220812	77,000	4,194	18.36	58,066	75.41	9	5	0	1	3	71.32	29.50
20220805	77,000	4,159	18.51	58,058	75.40	9	5	1	0	3	71.32	28.20
20220729	77,000	4,176	18.44	58,087	75.44	9	5	0	1	3	71.32	26.65
20220722	77,000	4,174	18.45	58,056	75.40	9	5	0	1	3	71.32	25.60
20220715	77,000	4,167	18.48	58,033	75.37	9	5	1	0	3	71.32	26.00
20220708	77,000	4,172	18.46	58,005	75.33	9	5	1	0	3	71.28	26.70
20220701	77,000	4,186	18.39	57,978	75.30	9	5	1	0	3	71.25	26.85
20220624	77,000	4,194	18.36	57,939	75.25	9	5	1	0	3	71.20	28.60
20220617	77,000	4,217	18.26	57,944	75.25	9	5	1	0	3	71.18	29.10
20220610	77,000	4,230	18.20	57,912	75.21	9	5	1	0	3	71.15	30.80
20220602	77,000	4,219	18.25	57,901	75.20	9	5	1	0	3	71.13	29.55
20220527	77,000	4,219	18.25	57,884	75.17	9	5	1	0	3	71.10	29.65
20220520	77,000	4,212	18.28	57,868	75.15	9	5	1	0	3	71.08	29.40
20220513	77,000	4,232	18.19	57,783	75.04	9	5	1	0	3	71.05	29.25
20220506	77,000	4,248	18.13	57,749	75.00	9	5	1	0	3	71.02	28.55
20220429	77,000	4,264	18.06	57,740	74.99	9	5	1	0	3	71.02	29.05
20220422	77,000	4,291	17.94	57,336	74.46	8	4	1	0	3	71.02	30.70
20220415	77,000	4,256	18.09	57,336	74.46	8	4	1	0	3	70.99	29.85
20220408	77,000	4,312	17.86	56,872	73.86	7	3	1	0	3	70.98	32.65
20220401	77,000	4,405	17.48	56,893	73.89	7	3	1	0	3	70.98	32.40
20220325	77,000	4,481	17.18	56,876	73.86	7	3	1	0	3	70.98	31.70
20220318	77,000	4,478	17.20	56,916	73.92	7	2	2	0	3	70.98	32.10
20220311	77,000	4,137	18.61	56,917	73.92	7	2	2	0	3	70.98	30.75
20220304	77,000	4,140	18.60	56,915	73.92	7	2	2	0	3	70.98	28.85
20220225	77,000	4,148	18.56	56,915	73.92	7	2	2	0	3	70.98	28.65
20220218	77,000	4,166	18.48	56,910	73.91	7	3	1	0	3	70.98	28.65
20220211	77,000	4,168	18.47	56,910	73.91	7	3	1	0	3	70.98	28.25
20220126	77,000	4,179	18.43	56,890	73.88	7	3	1	0	3	70.95	27.90
20220121	77,000	4,189	18.38	56,840	73.82	7	3	1	0	3	70.89	27.65
20220114	77,000	4,204	18.32	56,781	73.74	7	3	1	0	3	70.82	28.00
20220107	77,000	4,223	18.23	56,769	73.73	7	3	1	0	3	70.81	28.40
20211230	77,000	4,233	18.19	56,763	73.72	7	3	1	0	3	70.81	29.30
20211224	77,000	4,236	18.18	56,754	73.71	7	3	1	0	3	70.81	28.85
20211217	77,000	4,238	18.17	56,733	73.68	7	3	1	0	3	70.79	28.90
20211210	77,000	4,243	18.15	56,726	73.67	7	3	1	0	3	70.78	28.85
20211203	77,000	4,275	18.01	56,719	73.66	7	3	1	0	3	70.78	28.10
20211126	77,000	4,279	17.99	56,696	73.63	7	3	1	0	3	70.76	27.75
20211119	77,000	4,281	17.99	56,696	73.63	7	3	1	0	3	70.76	27.50
20211112	77,000	4,289	17.95	56,655	73.58	7	3	1	0	3	70.72	27.65
20211105	77,000	4,297	17.92	56,646	73.57	7	3	1	0	3	70.72	27.05
20211029	77,000	4,326	17.80	56,563	73.46	7	3	1	0	3	70.64	26.85
20211022	77,000	4,334	17.77	56,550	73.44	7	3	1	0	3	70.61	25.95
20211015	77,000	4,338	17.75	56,511	73.39	7	3	1	0	3	70.57	25.75
20211008	77,000	4,344	17.73	56,508	73.39	7	3	1	0	3	70.57	25.25
20211001	77,000	4,363	17.65	56,428	73.28	7	3	1	0	3	70.50	26.10
20210924	77,000	4,369	17.62	56,370	73.21	7	3	1	0	3	70.45	26.40
20210917	77,000	4,379	17.58	56,349	73.18	7	3	1	0	3	70.42	26.15
20210910	77,000	4,395	17.52	56,270	73.08	7	3	1	0	3	70.40	27.00
20210903	77,000	4,402	17.49	55,883	72.57	6	2	0	1	3	70.32	27.35
20210827	77,000	4,409	17.46	55,881	72.57	6	2	0	1	3	70.32	27.35
20210820	77,000	4,421	17.42	55,852	72.53	6	2	0	1	3	70.28	26.25
20210813	77,000	4,437	17.35	55,852	72.53	6	2	0	1	3	70.28	26.90
20210806	77,000	4,449	17.31	55,754	72.41	6	2	0	1	3	70.16	28.50
20210730	77,000	4,464	17.25	55,702	72.34	6	2	0	1	3	70.09	28.00
20210723	77,000	4,493	17.14	55,702	72.34	6	2	0	1	3	70.09	28.65
20210716	77,000	4,529	17.00	55,702	72.34	6	2	0	1	3	70.09	28.45
20210709	77,000	4,524	17.02	56,114	72.87	7	3	0	1	3	70.09	28.80
20210702	77,000	4,525	17.02	56,111	72.87	7	3	0	1	3	70.09	25.70
20210625	77,000	4,539	16.96	56,091	72.85	7	3	0	1	3	70.05	26.70
20210618	77,000	4,556	16.90	56,091	72.85	7	3	0	1	3	70.05	27.65
20210611	77,000	4,562	16.88	56,089	72.84	7	3	0	1	3	70.05	27.00
20210604	77,000	4,579	16.82	56,087	72.84	7	3	0	1	3	70.05	27.50
20210528	77,000	4,574	16.83	56,095	72.85	7	3	0	1	3	70.05	26.60
20210521	77,000	4,597	16.75	56,089	72.84	7	3	0	1	3	70.05	26.00
20210514	77,000	4,620	16.67	55,998	72.72	7	3	0	1	3	69.95	25.90
20210507	77,000	4,614	16.69	56,010	72.74	7	3	0	1	3	69.89	30.45
20210429	77,000	4,701	16.38	56,069	72.82	7	3	0	1	3	69.90	36.75
20210423	77,000	4,248	18.13	57,565	74.76	9	4	0	1	4	71.33	38.55
20210416	77,000	4,196	18.35	57,910	75.21	10	4	2	1	3	70.04	29.30
20210409	77,000	4,174	18.45	58,022	75.35	10	4	2	1	3	70.10	29.95
20210401	77,000	4,192	18.37	57,691	74.92	9	3	2	1	3	70.15	28.95
20210326	77,000	4,186	18.39	58,303	75.72	10	4	1	2	3	70.20	28.95
20210319	77,000	4,173	18.45	58,382	75.82	10	4	0	3	3	70.22	29.60
20210312	77,000	4,156	18.53	58,409	75.86	10	4	0	3	3	70.22	29.10
20210305	77,000	4,169	18.47	58,452	75.91	10	4	0	3	3	70.25	29.50
20210226	77,000	4,216	18.26	58,498	75.97	10	4	0	3	3	70.30	30.05
20210219	77,000	4,206	18.31	58,494	75.97	10	4	0	3	3	70.36	30.05
20210209	77,000	4,226	18.22	58,510	75.99	10	4	0	3	3	70.38	29.40
20210205	77,000	4,232	18.19	58,516	75.99	10	4	0	3	3	70.39	29.40
20210129	77,000	4,252	18.11	58,542	76.03	10	4	0	3	3	70.42	29.65
20210122	77,000	4,264	18.06	58,507	75.98	10	4	0	3	3	70.40	30.05
20210115	77,000	4,276	18.01	58,446	75.90	10	4	1	2	3	70.39	30.00
20210108	77,000	4,255	18.10	58,902	76.50	11	5	0	3	3	70.41	29.50
20201231	77,000	4,266	18.05	58,878	76.46	11	5	0	3	3	70.35	30.10
20201225	77,000	4,280	17.99	58,954	76.56	11	5	1	2	3	70.40	30.30
20201218	77,000	4,295	17.93	58,970	76.58	11	5	1	2	3	70.43	30.90
20201211	77,000	4,342	17.73	59,021	76.65	11	5	0	3	3	70.46	30.40
20201204	77,000	4,371	17.62	59,131	76.79	11	5	0	2	4	71.80	32.05
20201127	77,000	4,347	17.71	59,586	77.38	12	6	0	3	3	70.49	34.70
20201120	77,000	4,351	17.70	59,532	77.31	12	6	1	2	3	70.49	36.50
20201113	77,000	3,888	19.80	61,259	79.56	13	6	1	1	5	74.19	40.00
20201106	77,000	3,949	19.50	60,600	78.70	12	5	1	1	5	73.85	30.45
20201030	77,000	3,955	19.47	60,618	78.72	12	5	1	1	5	73.88	29.95
20201023	77,000	3,956	19.46	60,619	78.73	12	5	1	1	5	73.87	29.95
20201016	77,000	3,966	19.42	60,569	78.66	12	5	1	1	5	73.79	29.75
20201008	77,000	3,966	19.42	60,650	78.77	12	5	1	1	5	73.83	30.25
20200930	77,000	3,967	19.41	60,476	78.54	12	5	1	1	5	73.60	30.05
20200925	77,000	3,973	19.38	60,499	78.57	12	5	1	1	5	73.61	29.70
20200918	77,000	3,972	19.39	60,500	78.57	12	5	1	1	5	73.60	32.10
20200911	77,000	4,008	19.21	60,419	78.47	12	5	1	1	5	73.56	29.95
20200904	77,000	4,023	19.14	60,430	78.48	12	5	1	1	5	73.58	30.30
20200828	77,000	4,025	19.13	60,450	78.51	12	5	1	1	5	73.56	30.10
20200821	77,000	4,028	19.12	60,448	78.50	12	5	1	1	5	73.56	30.90
20200814	77,000	4,034	19.09	60,449	78.50	12	5	1	1	5	73.56	30.90
20200807	77,000	4,050	19.01	60,405	78.45	12	5	1	1	5	73.50	31.90
20200731	77,000	4,048	19.02	60,393	78.43	12	5	1	1	5	73.49	31.50
20200724	77,000	4,062	18.96	60,261	78.26	12	6	0	1	5	73.48	32.20
20200717	77,000	4,046	19.03	60,555	78.64	13	7	0	2	4	72.15	33.70
20200710	77,000	4,059	18.97	60,508	78.58	13	7	0	2	4	72.11	30.60
20200703	77,000	4,095	18.80	60,375	78.41	13	7	0	3	3	70.71	31.00
20200624	77,000	4,114	18.72	59,895	77.79	12	6	0	3	3	70.71	31.35
20200619	77,000	4,146	18.57	59,872	77.76	12	6	0	3	3	70.71	31.00
20200612	77,000	4,167	18.48	59,444	77.20	11	5	0	3	3	70.71	28.60
20200605	77,000	4,165	18.49	59,432	77.18	11	5	1	2	3	70.75	28.30
20200529	77,000	4,161	18.51	59,393	77.13	11	5	1	2	3	70.75	27.00
20200522	77,000	4,173	18.45	59,397	77.14	11	5	1	2	3	70.75	26.90
20200515	77,000	4,179	18.43	59,344	77.07	11	5	1	2	3	70.75	27.80
20200508	77,000	4,153	18.54	59,237	76.93	11	5	1	2	3	70.75	26.15
20200430	77,000	4,136	18.62	59,225	76.92	11	5	1	2	3	70.75	26.45
20200424	77,000	4,111	18.73	59,318	77.04	11	5	1	2	3	70.75	27.00
20200417	77,000	4,080	18.87	58,821	76.39	10	4	1	2	3	70.75	27.75
20200410	77,000	4,084	18.85	58,969	76.58	10	4	1	1	4	72.20	24.10
20200401	77,000	4,086	18.84	59,172	76.85	10	3	2	1	4	72.32	24.25
20200327	77,000	4,106	18.75	59,151	76.82	10	3	2	1	4	72.32	23.05
20200320	77,000	4,156	18.53	59,103	76.76	10	3	2	1	4	72.31	21.25
20200313	77,000	4,150	18.55	59,215	76.90	10	3	2	1	4	72.31	25.25
20200306	77,000	4,002	19.24	59,048	76.69	10	6	0	0	4	72.80	29.35
20200227	77,000	3,932	19.58	59,156	76.83	10	4	2	0	4	72.59	28.95
20200221	77,000	3,973	19.38	59,087	76.74	10	4	2	0	4	72.31	27.65
20200214	77,000	3,960	19.44	58,582	76.08	9	3	2	0	4	72.25	24.20
20200207	77,000	3,985	19.32	58,583	76.08	9	3	2	0	4	72.25	23.60
20200131	77,000	4,001	19.25	58,737	76.28	9	3	2	0	4	72.43	21.70
20200120	77,000	4,004	19.23	58,625	76.14	9	3	2	0	4	72.39	22.50
20200117	77,000	3,997	19.26	58,652	76.17	9	3	2	0	4	72.41	22.65
20200110	77,000	3,973	19.38	58,691	76.22	9	3	2	0	4	72.44	24.45
20200103	77,000	3,979	19.35	58,683	76.21	9	3	2	0	4	72.43	25.35
20191227	77,000	3,978	19.36	58,746	76.29	9	3	2	0	4	72.49	25.50
20191220	77,000	3,994	19.28	58,710	76.25	9	3	2	0	4	72.48	26.75
20191213	77,000	3,997	19.26	58,694	76.23	9	3	2	0	4	72.48	26.90
20191206	77,000	4,027	19.12	58,757	76.31	9	3	2	0	4	72.48	28.00
20191129	77,000	4,043	19.05	58,787	76.35	9	3	2	0	4	72.49	27.90
20191122	77,000	4,081	18.87	59,138	76.80	10	4	2	0	4	72.48	24.35
20191115	77,000	4,089	18.83	58,732	76.28	9	3	2	0	4	72.47	24.50
20191108	77,000	4,115	18.71	58,755	76.31	9	3	2	0	4	72.48	23.40
20191101	77,000	4,124	18.67	59,125	76.79	10	4	2	0	4	72.48	21.80
20191025	77,000	4,136	18.62	58,744	76.29	9	3	2	0	4	72.48	21.65
20191018	77,000	4,146	18.57	58,750	76.30	9	3	2	0	4	72.48	21.95
20191009	77,000	4,144	18.58	58,803	76.37	9	3	2	0	4	72.55	22.15
20191004	77,000	4,148	18.56	58,941	76.55	9	3	2	0	4	72.73	22.10
20190927	77,000	4,150	18.55	58,945	76.55	9	3	2	0	4	72.73	22.15
20190920	77,000	4,147	18.57	58,957	76.57	9	3	2	0	4	72.73	22.30
20190912	77,000	4,153	18.54	58,985	76.60	9	3	2	0	4	72.73	22.25
20190906	77,000	4,155	18.53	58,985	76.60	9	3	2	0	4	72.73	22.45
20190830	77,000	4,152	18.55	59,025	76.66	9	3	1	1	4	72.73	22.35
20190823	77,000	4,145	18.58	59,026	76.66	9	3	1	1	4	72.73	23.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.06	5.08	2.91	1.87	1.45	1.88	1.04	0.74	3.31	2.48	3.85	1.86	0.79	1.03	71.57
20221118	0.06	5.10	2.92	1.93	1.41	1.90	1.14	0.56	3.39	2.47	3.84	1.81	0.83	1.03	71.54
20221111	0.06	5.09	2.97	1.90	1.38	1.92	1.14	0.51	3.46	2.72	3.58	1.81	0.83	1.03	71.53
20221104	0.06	5.11	2.96	1.86	1.43	1.86	1.13	0.51	3.48	2.72	3.57	1.81	0.84	1.03	71.53
20221028	0.06	5.09	3.01	1.84	1.48	1.83	1.13	0.51	3.49	2.71	3.57	1.81	0.83	1.03	71.53
20221021	0.06	5.08	3.03	1.88	1.47	1.78	1.17	0.50	3.48	2.71	3.57	1.81	0.83	1.03	71.53
20221014	0.06	5.10	3.06	1.86	1.48	1.78	1.13	0.56	3.61	2.55	3.55	1.81	0.83	1.03	71.51
20221007	0.06	5.12	3.02	1.89	1.55	1.80	1.04	0.56	3.65	2.54	3.55	1.81	0.83	1.03	71.47
20220930	0.06	5.12	3.02	1.88	1.55	1.81	1.08	0.62	3.46	2.52	3.07	2.41	0.83	1.03	71.47
20220923	0.06	5.16	3.05	1.93	1.52	1.76	1.17	0.45	3.85	2.49	2.81	2.38	0.82	1.03	71.42
20220916	0.06	5.22	2.98	1.87	1.52	1.83	1.17	0.39	3.94	2.49	2.81	2.38	0.82	1.03	71.41
20220908	0.06	5.24	3.04	1.81	1.54	1.83	1.08	0.45	3.83	2.62	2.82	2.36	0.82	1.03	71.40
20220902	0.06	5.23	3.01	1.82	1.53	1.96	1.03	0.45	3.85	2.61	2.83	2.34	0.79	1.03	71.36
20220826	0.06	5.28	2.92	1.82	1.50	1.91	0.97	0.57	4.08	2.49	2.85	3.13	0.00	1.03	71.33
20220819	0.06	5.31	2.93	1.81	1.44	1.98	1.03	0.58	3.89	2.59	2.86	3.10	0.00	1.03	71.32
20220812	0.06	5.31	3.01	1.80	1.39	1.96	0.94	0.56	4.02	2.82	2.67	3.05	0.00	1.03	71.31
20220805	0.06	5.18	3.01	1.73	1.53	1.98	1.03	0.75	3.81	2.92	2.54	3.05	1.03	0.00	71.31
20220729	0.06	5.21	3.11	1.70	1.57	2.00	0.98	0.75	3.79	3.34	2.00	3.03	0.00	1.08	71.31
20220722	0.06	5.20	3.10	1.64	1.54	2.03	0.94	0.75	3.93	3.36	2.00	3.02	0.00	1.05	71.31
20220715	0.06	5.20	3.06	1.67	1.49	2.09	0.98	0.81	3.72	3.50	2.00	3.01	1.03	0.00	71.31
20220708	0.06	5.18	3.07	1.67	1.49	2.05	1.10	0.86	3.62	3.52	2.00	3.01	1.03	0.00	71.28
20220701	0.06	5.20	3.11	1.62	1.59	1.92	1.22	0.86	3.54	3.54	1.99	3.01	1.03	0.00	71.24
20220624	0.06	5.23	3.11	1.62	1.63	1.89	1.36	0.70	3.56	3.54	1.99	3.00	1.03	0.00	71.19
20220617	0.06	5.28	3.13	1.61	1.58	2.15	1.13	0.69	3.59	3.55	1.93	3.03	1.03	0.00	71.17
20220610	0.06	5.33	3.08	1.65	1.58	1.99	1.22	0.75	3.64	3.54	1.89	3.01	1.03	0.00	71.15
20220602	0.06	5.31	3.06	1.63	1.58	1.89	1.35	0.82	3.45	3.41	2.19	3.03	1.03	0.00	71.12
20220527	0.06	5.31	3.09	1.66	1.56	1.94	1.27	0.82	3.45	3.39	2.21	3.03	1.03	0.00	71.10
20220520	0.06	5.29	3.12	1.65	1.53	1.95	1.22	0.82	3.51	3.41	2.23	3.03	1.03	0.00	71.08
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	28.00	28.10	28.10	27.60	0.05	28.10	64	-
2022-11	27.00	28.05	28.95	26.90	1.15	27.97	592	-
2022-10	28.30	26.90	28.65	26.50	-0.50	27.50	501	0.65
2022-09	30.00	27.40	30.00	26.55	-2.60	28.59	847	1.10
2022-08	26.70	30.00	30.80	26.70	3.35	29.19	2,766	3.59
2022-07	28.10	26.65	28.10	25.30	-0.40	26.06	897	1.16
2022-06	29.60	28.10	31.65	28.00	-1.50	29.37	1,381	1.79
2022-05	29.05	29.60	31.05	28.20	0.55	29.23	2,074	2.69
2022-04	31.55	29.05	35.50	27.35	-2.75	30.46	4,385	5.69
2022-03	28.65	31.80	36.00	27.95	3.15	30.72	21,253	27.60
2022-02	27.75	28.65	29.40	27.15	0.75	28.50	528	0.69
2022-01	29.05	27.90	29.55	27.50	-1.40	28.10	685	0.89
2021-12	27.75	29.30	30.05	27.55	1.70	28.83	1,139	1.48
2021-11	26.85	27.60	29.15	26.45	0.80	27.50	1,127	1.46
2021-10	25.70	26.85	27.20	25.00	0.70	25.84	460	0.60
2021-09	27.40	26.15	27.40	25.25	-1.15	26.63	596	0.77
2021-08	27.60	27.30	28.95	25.90	-1.20	27.48	807	1.05
2021-07	26.35	28.00	31.10	25.70	2.00	27.96	3,881	5.04
2021-06	26.95	26.00	28.70	25.20	-0.75	27.03	2,399	3.12
2021-05	36.75	26.75	37.40	23.35	-11.85	27.63	8,778	11.40
2021-04	28.75	36.75	42.40	28.70	9.35	32.18	23,592	30.64
2021-03	30.00	28.80	30.65	28.50	-1.25	29.25	2,008	2.61
2021-02	29.65	30.05	30.80	29.20	0.35	29.75	1,272	1.65
2021-01	30.25	29.65	32.80	28.30	0.10	30.07	3,818	4.96
2020-12	34.85	30.10	35.70	29.50	-4.55	31.08	5,491	7.13
2020-11	30.00	34.65	48.50	29.55	1.95	35.90	27,141	35.25
2020-10	30.00	29.95	30.90	29.40	-0.10	30.02	944	1.23
2020-09	30.00	30.05	32.70	29.00	-0.15	30.61	1,541	2.00
2020-08	31.30	30.20	32.40	29.00	-1.30	30.98	1,016	1.32
2020-07	30.85	31.50	37.40	29.00	0.55	31.79	7,002	9.09
2020-06	27.00	30.85	32.55	27.00	3.85	29.42	4,640	6.03
2020-05	26.20	27.00	29.30	25.40	0.55	26.97	3,090	4.01
2020-04	23.90	26.45	29.45	23.10	2.55	25.59	3,117	4.05
2020-03	28.95	23.90	36.20	20.20	-5.05	25.55	11,316	14.70
2020-02	21.70	28.95	29.50	20.80	7.25	24.87	3,806	4.94
2020-01	25.30	21.70	25.50	21.65	-3.60	23.60	1,019	1.32
2019-12	27.90	25.30	28.90	25.00	-2.60	26.99	1,299	1.69
2019-11	21.70	27.90	29.50	21.20	6.20	24.41	3,416	4.44
2019-10	22.30	21.70	22.65	21.50	-0.45	21.90	816	1.06
2019-09	22.35	22.15	22.90	21.85	-0.20	22.30	546	0.71
2019-08	24.00	22.35	25.40	22.20	-1.45	23.59	631	0.82
2019-07	22.60	23.80	24.60	22.30	-0.40	23.46	1,684	2.19
2019-06	24.00	22.50	24.35	22.00	-1.25	22.91	900	1.17
2019-05	24.65	23.75	25.35	23.15	-0.90	24.26	1,165	1.51
2019-04	25.80	24.65	25.90	24.45	-0.75	25.07	1,044	1.36
2019-03	25.15	25.40	28.75	24.55	0.05	25.93	1,870	2.43
2019-02	25.25	25.35	26.50	24.25	0.15	25.08	393	0.51
2019-01	24.75	25.20	27.10	23.50	0.45	25.22	592	0.77
2018-12	25.35	24.75	26.45	24.05	-0.35	25.15	739	0.96
2018-11	26.50	25.10	27.90	24.60	-1.20	25.79	1,441	1.87
2018-10	31.70	26.30	32.75	25.20	-5.95	28.58	1,899	2.47
2018-09	31.90	32.05	33.10	30.10	0.15	31.57	1,055	1.37
2018-08	35.05	31.90	36.30	31.00	-3.15	32.84	1,468	1.91
2018-07	36.40	35.05	37.30	32.50	-0.55	33.91	3,080	4.00
2018-06	35.25	36.00	37.00	32.50	0.75	34.51	3,072	3.99
2018-05	39.40	35.25	48.10	34.40	-3.55	38.54	15,972	20.74
2018-04	33.30	38.80	49.10	32.75	4.95	40.36	14,825	19.25
2018-03	35.55	33.85	35.55	32.20	-1.75	34.21	1,209	1.57
2018-02	38.90	35.60	38.90	32.05	-2.80	35.51	1,292	1.68
2018-01	43.80	38.40	48.60	37.70	-5.80	42.71	3,409	4.43
2017-12	44.80	44.20	46.50	40.20	-0.65	43.96	1,905	2.47
2017-11	52.50	44.85	53.70	42.70	-7.75	47.02	7,972	10.35
2017-10	34.25	52.60	52.60	34.25	18.35	41.16	16,281	21.14
2017-09	32.20	34.25	37.00	32.05	2.05	34.93	2,079	2.70
2017-08	36.80	32.20	36.80	31.50	-2.05	33.89	1,549	2.01
2017-07	35.55	36.50	41.35	35.25	1.10	37.53	4,254	5.53
2017-06	35.35	35.40	36.00	34.85	0.05	35.40	1,763	2.29
2017-05	40.80	35.35	40.90	34.85	-5.20	36.53	1,130	1.47
2017-04	44.70	40.55	45.20	38.35	-4.15	41.06	1,631	2.12
2017-03	46.45	44.70	46.60	43.80	-1.75	44.82	1,495	1.94
2017-02	46.50	46.45	48.55	45.05	0.25	46.28	2,050	2.66
2017-01	42.30	46.20	50.50	42.30	3.95	45.25	3,267	4.24
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平