神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	127,403	20,265	6.29	80,914	63.51	18	5	4	3	6	57.37	219.00
20231124	127,403	18,342	6.95	81,697	64.13	18	6	3	3	6	58.14	221.00
20231117	127,403	18,312	6.96	80,316	63.04	17	3	5	3	6	57.11	245.00
20231110	127,403	18,366	6.94	79,834	62.66	17	3	5	3	6	56.70	215.00
20231103	127,403	18,328	6.95	79,286	62.23	17	3	5	3	6	56.33	209.50
20231027	127,403	18,332	6.95	79,406	62.33	18	4	5	4	5	55.43	196.00
20231020	127,403	18,347	6.94	78,952	61.97	18	5	5	3	5	55.37	190.00
20231013	127,403	18,135	7.03	78,355	61.50	18	3	6	3	6	55.21	203.00
20231006	127,403	18,065	7.05	79,064	62.06	19	5	5	2	7	56.04	213.00
20230928	127,403	18,076	7.05	79,208	62.17	20	5	5	2	8	56.07	214.00
20230922	127,403	18,064	7.05	79,561	62.45	21	6	5	3	7	55.20	211.50
20230915	127,403	17,954	7.10	79,697	62.56	20	3	5	5	7	55.20	217.50
20230908	127,403	17,944	7.10	79,813	62.65	20	3	5	5	7	55.19	221.50
20230901	127,403	17,816	7.15	80,591	63.26	21	4	5	4	8	55.94	226.50
20230825	127,403	17,588	7.24	80,640	63.30	21	4	5	5	7	55.24	228.50
20230818	127,403	17,542	7.26	81,321	63.83	22	5	4	4	9	57.11	225.00
20230811	127,403	17,683	7.20	80,795	63.42	20	3	5	3	9	57.64	242.50
20230804	127,403	17,784	7.16	80,390	63.10	19	2	5	3	9	57.62	247.50
20230728	127,403	17,754	7.18	80,946	63.54	20	3	5	3	9	57.61	252.00
20230721	127,403	17,771	7.17	81,295	63.81	20	3	4	5	8	57.00	254.50
20230714	127,403	17,880	7.13	80,960	63.55	20	3	5	4	8	56.81	254.00
20230707	127,403	17,623	7.23	81,909	64.29	21	3	6	5	7	56.14	260.50
20230630	127,403	17,194	7.41	82,779	64.97	22	4	6	5	7	56.70	259.50
20230621	127,403	14,837	8.59	87,620	68.77	28	7	8	6	7	57.81	285.00
20230616	127,403	14,209	8.97	88,033	69.10	27	7	5	7	8	58.79	303.50
20230609	127,403	13,186	9.66	89,227	70.04	28	8	3	8	9	60.00	308.00
20230602	127,403	14,787	8.62	86,959	68.26	24	6	3	6	9	60.28	292.00
20230526	127,403	14,733	8.65	86,913	68.22	24	6	3	5	10	61.04	285.50
20230519	127,403	14,543	8.76	86,736	68.08	23	5	4	5	9	60.49	282.50
20230512	127,403	14,285	8.92	87,348	68.56	24	6	4	4	10	61.34	283.50
20230505	127,403	14,232	8.95	87,051	68.33	24	6	3	5	10	60.97	292.50
20230428	127,403	14,476	8.80	86,936	68.24	25	7	4	4	10	60.54	275.50
20230421	127,403	14,007	9.10	87,671	68.81	27	8	5	5	9	59.44	286.00
20230414	127,403	14,565	8.75	85,346	66.99	25	7	5	4	9	58.70	295.00
20230407	127,403	14,560	8.75	85,171	66.85	25	7	5	4	9	58.64	276.50
20230331	127,403	14,513	8.78	85,407	67.04	26	9	4	4	9	58.54	279.00
20230324	127,403	14,320	8.90	85,151	66.84	25	7	5	3	10	59.40	279.00
20230317	127,403	13,746	9.27	85,974	67.48	26	8	5	4	9	58.67	272.00
20230310	127,403	13,125	9.71	87,195	68.44	28	7	7	6	8	57.58	281.00
20230303	127,403	12,301	10.36	88,867	69.75	29	8	7	5	9	59.10	309.00
20230224	127,403	12,370	10.30	89,882	70.55	32	10	9	5	8	58.41	312.50
20230217	127,403	12,730	10.01	88,448	69.42	28	9	4	6	9	59.49	283.00
20230210	127,403	12,756	9.99	88,790	69.69	27	7	4	6	10	60.51	258.00
20230203	127,403	12,951	9.84	88,528	69.49	27	6	6	5	10	60.31	253.50
20230117	127,403	12,991	9.81	88,392	69.38	28	7	6	5	10	60.10	255.00
20230113	127,403	13,209	9.65	89,335	70.12	31	9	7	5	10	59.75	250.50
20230106	127,403	13,195	9.66	90,025	70.66	31	8	6	7	10	59.96	233.00
20221230	127,403	12,847	9.92	91,031	71.45	30	7	7	5	11	61.74	257.50
20221223	127,403	12,495	10.20	90,778	71.25	30	6	9	4	11	61.58	256.00
20221216	127,403	12,459	10.23	91,245	71.62	31	8	8	5	10	60.83	252.50
20221209	127,403	12,580	10.13	90,490	71.03	30	9	6	5	10	60.96	257.50
20221202	127,403	13,210	9.64	88,728	69.64	30	10	8	3	9	59.41	260.00
20221125	127,403	13,702	9.30	86,444	67.85	28	9	7	3	9	58.79	199.50
20221118	127,403	13,898	9.17	86,138	67.61	28	11	5	3	9	58.77	190.00
20221111	127,403	14,256	8.94	84,674	66.46	26	11	3	4	8	57.87	183.00
20221104	127,403	14,382	8.86	84,149	66.05	26	11	3	4	8	57.49	185.00
20221028	127,403	14,441	8.82	83,888	65.84	26	11	3	5	7	56.45	173.50
20221021	127,403	14,396	8.85	83,735	65.72	26	11	3	5	7	56.45	181.50
20221014	127,403	14,363	8.87	83,400	65.46	27	13	4	3	7	56.45	195.00
20221007	127,403	14,568	8.75	81,192	63.73	22	7	5	3	7	56.45	192.00
20220930	127,403	14,426	8.83	81,878	64.27	23	8	3	5	7	56.45	191.50
20220923	127,403	14,706	8.66	80,760	63.39	21	7	2	5	7	56.45	194.00
20220916	127,403	15,311	8.32	80,001	62.79	20	7	2	4	7	56.45	173.50
20220908	127,403	15,355	8.30	79,932	62.74	20	7	2	4	7	56.45	173.50
20220902	127,403	15,426	8.26	79,952	62.76	20	7	2	4	7	56.45	172.00
20220826	127,403	15,581	8.18	80,093	62.87	20	7	2	4	7	56.45	174.00
20220819	127,403	15,577	8.18	80,096	62.87	20	7	2	4	7	56.45	166.50
20220812	127,403	15,473	8.23	80,269	63.00	20	7	2	4	7	56.45	164.50
20220805	127,403	15,354	8.30	79,970	62.77	19	6	3	3	7	56.45	165.50
20220729	127,403	15,207	8.38	79,863	62.69	19	6	3	3	7	56.45	171.50
20220722	127,403	15,103	8.44	80,230	62.97	20	7	3	3	7	56.45	172.00
20220715	127,403	15,393	8.28	79,466	62.37	18	5	3	3	7	56.60	164.00
20220708	127,403	15,357	8.30	79,449	62.36	18	3	6	2	7	56.60	163.50
20220701	127,403	15,357	8.30	79,430	62.35	18	3	6	2	7	56.60	161.50
20220624	127,403	15,485	8.23	79,361	62.29	18	3	6	2	7	56.60	164.50
20220617	127,403	15,267	8.35	80,788	63.41	19	2	7	3	7	56.60	163.00
20220610	127,403	15,152	8.41	80,201	62.95	19	4	5	3	7	56.60	181.00
20220602	127,403	15,294	8.33	80,729	63.37	19	4	5	2	8	57.80	176.50
20220527	127,403	15,275	8.34	80,453	63.15	18	3	5	2	8	57.87	164.50
20220520	127,403	15,233	8.36	80,197	62.95	18	3	5	2	8	57.65	161.00
20220513	127,403	15,218	8.37	80,214	62.96	18	3	5	2	8	57.66	163.00
20220506	127,403	15,073	8.45	80,311	63.04	18	3	5	2	8	57.72	171.50
20220429	127,403	15,040	8.47	80,413	63.12	18	3	5	2	8	57.82	173.50
20220422	127,403	15,015	8.49	80,171	62.93	18	3	5	3	7	56.85	178.00
20220415	127,403	15,135	8.42	81,100	63.66	20	5	5	3	7	56.85	176.50
20220408	127,403	15,116	8.43	81,219	63.75	20	5	5	3	7	57.07	173.50
20220401	127,403	15,212	8.38	81,081	63.64	20	5	6	2	7	57.04	174.50
20220325	127,403	15,436	8.25	80,683	63.33	19	4	6	2	7	57.04	170.50
20220318	127,403	15,283	8.34	80,870	63.48	19	4	6	1	8	57.95	164.50
20220311	127,403	15,234	8.36	80,277	63.01	18	3	6	2	7	57.04	162.50
20220304	127,403	14,836	8.59	81,225	63.75	20	5	6	2	7	57.16	173.50
20220225	127,403	14,673	8.68	81,953	64.33	20	6	6	1	7	57.63	177.50
20220218	127,403	14,860	8.57	81,031	63.60	19	5	6	1	7	57.63	171.00
20220211	127,403	15,292	8.33	80,572	63.24	18	4	6	1	7	57.63	154.50
20220126	127,403	15,461	8.24	80,572	63.24	18	4	6	1	7	57.63	146.50
20220121	127,403	15,495	8.22	81,152	63.70	19	4	7	1	7	57.63	145.50
20220114	127,403	15,500	8.22	80,748	63.38	18	3	7	1	7	57.63	145.00
20220107	127,403	15,451	8.25	80,748	63.38	18	3	7	1	7	57.63	145.50
20211230	127,403	15,441	8.25	80,748	63.38	18	3	7	1	7	57.63	151.00
20211224	127,403	15,516	8.21	80,606	63.27	18	3	7	1	7	57.51	150.50
20211217	127,403	15,559	8.19	80,526	63.21	18	3	7	1	7	57.45	149.00
20211210	127,403	15,565	8.19	80,446	63.14	18	3	7	1	7	57.39	149.00
20211203	127,403	15,605	8.16	80,446	63.14	18	3	7	1	7	57.39	147.50
20211126	127,403	15,400	8.27	80,376	63.09	18	3	7	1	7	57.39	150.00
20211119	127,403	15,277	8.34	80,376	63.09	18	3	7	1	7	57.39	154.50
20211112	127,403	15,167	8.40	80,819	63.44	19	4	7	1	7	57.39	153.50
20211105	127,403	15,609	8.16	80,354	63.07	18	3	7	1	7	57.39	151.00
20211029	127,403	15,602	8.17	80,333	63.05	18	4	6	1	7	57.39	148.50
20211022	127,403	15,636	8.15	80,577	63.25	19	5	6	1	7	57.39	148.50
20211015	127,403	15,644	8.14	80,147	62.91	18	4	6	1	7	57.39	149.50
20211008	127,403	15,690	8.12	80,562	63.23	19	5	6	1	7	57.39	153.50
20211001	127,403	15,814	8.06	79,639	62.51	17	3	6	1	7	57.39	143.50
20210924	127,403	15,796	8.07	79,246	62.20	16	2	6	1	7	57.39	142.00
20210917	127,403	15,727	8.10	79,789	62.63	17	3	5	2	7	57.39	144.00
20210910	127,403	15,688	8.12	79,388	62.31	16	2	5	2	7	57.39	142.00
20210903	127,403	15,683	8.12	79,834	62.66	17	3	5	2	7	57.39	144.00
20210827	127,403	15,668	8.13	79,799	62.63	17	3	5	2	7	57.39	146.00
20210820	127,403	15,713	8.11	79,731	62.58	17	3	5	2	7	57.39	140.50
20210813	127,403	15,746	8.09	79,911	62.72	17	3	5	2	7	57.36	147.50
20210806	127,403	15,805	8.06	79,851	62.68	17	3	5	2	7	57.30	148.50
20210730	127,403	15,844	8.04	80,072	62.85	18	4	5	2	7	57.18	151.00
20210723	127,403	15,871	8.03	79,922	62.73	18	4	5	2	7	57.08	154.50
20210716	127,403	15,913	8.01	79,843	62.67	18	5	4	2	7	57.13	153.00
20210709	127,403	15,715	8.11	79,915	62.73	18	5	4	2	7	57.19	151.50
20210702	127,403	15,608	8.16	80,182	62.94	18	5	4	2	7	57.31	149.50
20210625	127,403	15,525	8.21	79,772	62.61	17	4	4	2	7	57.31	148.50
20210618	127,403	15,503	8.22	80,402	63.11	18	5	4	2	7	57.42	142.50
20210611	127,403	15,363	8.29	80,695	63.34	18	5	4	2	7	57.67	144.50
20210604	127,403	15,233	8.36	81,205	63.74	17	4	3	2	8	59.09	145.00
20210528	127,403	15,140	8.42	81,445	63.93	17	4	3	2	8	59.28	139.50
20210521	127,403	14,915	8.54	81,756	64.17	17	4	3	2	8	59.55	135.50
20210514	127,403	14,935	8.53	82,209	64.53	18	5	3	2	8	59.58	133.50
20210507	127,403	15,063	8.46	81,798	64.20	17	4	3	2	8	59.58	145.00
20210429	127,403	15,054	8.46	82,058	64.41	17	3	4	2	8	59.58	149.50
20210423	127,403	15,120	8.43	82,416	64.69	18	4	4	2	8	59.58	151.00
20210416	127,403	15,196	8.38	82,082	64.43	17	3	4	2	8	59.58	151.50
20210409	127,402	15,025	8.48	82,142	64.47	17	3	4	2	8	59.58	153.50
20210401	127,402	15,045	8.47	82,184	64.51	17	3	3	3	8	59.58	152.50
20210326	127,402	14,951	8.52	82,184	64.51	17	3	3	3	8	59.58	157.00
20210319	127,402	15,088	8.44	82,236	64.55	17	3	3	3	8	59.66	160.50
20210312	127,402	15,270	8.34	82,083	64.43	17	3	3	3	8	59.54	152.50
20210305	127,402	15,279	8.34	82,216	64.53	17	3	3	3	8	59.64	151.00
20210226	127,402	15,147	8.41	82,550	64.79	17	3	4	2	8	60.02	150.00
20210219	127,402	14,994	8.50	83,557	65.59	17	2	4	3	8	60.67	139.50
20210209	127,402	14,940	8.53	84,273	66.15	18	3	4	3	8	60.84	133.50
20210205	127,402	14,983	8.50	84,273	66.15	18	3	4	3	8	60.84	133.50
20210129	127,402	14,871	8.57	84,529	66.35	18	3	4	3	8	60.97	128.50
20210122	127,402	14,840	8.59	84,814	66.57	18	2	5	3	8	60.97	128.00
20210115	127,402	14,860	8.57	84,513	66.34	17	1	4	4	8	60.97	131.50
20210108	127,402	14,811	8.60	84,513	66.34	17	1	4	4	8	60.97	131.50
20201231	127,402	14,599	8.73	85,249	66.91	18	2	4	3	9	61.90	135.00
20201225	127,402	14,465	8.81	86,120	67.60	20	3	5	3	9	61.69	136.00
20201218	127,402	14,387	8.86	86,287	67.73	20	2	6	3	9	61.60	138.50
20201211	127,402	14,360	8.87	86,300	67.74	20	3	5	3	9	61.87	137.50
20201204	127,402	14,216	8.96	86,227	67.68	19	2	5	3	9	62.11	142.00
20201127	127,402	14,047	9.07	87,065	68.34	20	2	5	5	8	61.45	143.50
20201120	127,402	13,971	9.12	88,375	69.37	22	5	5	4	8	62.14	138.50
20201113	127,402	13,844	9.20	88,145	69.19	20	4	4	4	8	62.70	134.00
20201106	127,402	13,915	9.16	88,376	69.37	20	5	3	4	8	63.06	128.00
20201030	127,402	13,893	9.17	88,343	69.34	20	5	3	4	8	63.06	127.50
20201023	127,402	13,875	9.18	88,512	69.47	20	5	3	4	8	63.19	129.00
20201016	127,402	13,831	9.21	88,768	69.68	21	6	3	4	8	63.05	130.00
20201008	127,402	13,849	9.20	88,794	69.70	21	6	3	4	8	63.05	132.00
20200930	127,402	13,854	9.20	89,031	69.88	21	6	3	4	8	63.23	133.00
20200925	127,402	13,891	9.17	88,918	69.79	21	6	3	4	8	63.13	130.00
20200918	127,402	13,872	9.18	89,219	70.03	21	6	3	4	8	63.31	135.00
20200911	127,402	13,868	9.19	89,215	70.03	21	6	4	3	8	63.33	132.00
20200904	127,402	13,818	9.22	89,297	70.09	21	5	5	3	8	63.33	131.50
20200828	127,402	13,834	9.21	89,245	70.05	20	4	5	2	9	64.37	131.00
20200821	127,402	13,842	9.20	89,747	70.44	21	4	6	2	9	64.40	132.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	1.20	13.18	4.99	2.14	1.59	2.38	1.22	1.04	2.63	2.88	3.20	1.97	2.11	2.05	57.36
20231124	1.11	12.75	4.84	2.05	1.67	2.34	1.16	1.07	2.62	2.83	3.39	2.28	1.64	2.05	58.14
20231117	1.11	12.76	4.87	2.19	1.62	2.27	1.44	0.86	2.54	3.02	4.22	1.10	2.78	2.05	57.10
20231110	1.11	13.03	4.87	2.29	1.70	2.26	1.43	0.79	2.53	2.90	4.36	1.12	2.78	2.05	56.70
20231103	1.11	12.98	4.91	2.33	1.83	2.33	1.46	0.79	2.49	2.89	4.60	1.13	2.71	2.05	56.32
20231027	1.11	13.08	4.88	2.32	1.79	2.25	1.55	0.69	2.45	2.81	4.71	1.46	2.71	2.71	55.43
20231020	1.10	13.08	4.89	2.36	1.71	2.23	1.55	0.69	2.75	2.63	5.00	1.82	2.71	2.05	55.37
20231013	1.08	12.82	4.75	2.32	1.66	2.19	1.53	0.71	2.66	3.38	5.35	1.04	3.13	2.11	55.20
20231006	1.07	12.73	4.75	2.27	1.60	2.05	1.50	0.76	2.39	3.88	4.88	1.95	2.71	1.34	56.04
20230928	1.08	12.75	4.72	2.23	1.60	2.04	1.41	0.75	2.51	3.60	5.08	2.02	2.72	1.34	56.07
20230922	1.07	12.78	4.71	2.23	1.63	2.02	1.42	0.72	2.64	3.69	4.58	2.35	2.76	2.12	55.19
20230915	1.07	12.62	4.72	2.20	1.60	2.04	1.24	0.80	2.54	4.03	4.53	1.22	2.70	3.43	55.19
20230908	1.07	12.60	4.68	2.19	1.53	2.08	1.22	0.87	2.60	3.65	4.81	1.23	2.74	3.48	55.18
20230901	1.06	12.42	4.57	2.19	1.52	2.09	1.17	0.75	2.78	3.41	4.73	1.70	2.84	2.77	55.93
20230825	1.05	12.29	4.46	2.14	1.52	1.96	1.11	0.83	2.49	3.28	5.52	1.69	2.87	3.48	55.24
20230818	1.05	12.20	4.39	2.09	1.51	1.85	1.17	0.83	2.70	3.10	5.22	1.89	2.13	2.68	57.11
20230811	1.04	12.33	4.19	2.12	1.51	1.80	1.10	0.87	3.07	3.46	5.03	1.05	2.67	2.04	57.64
20230804	1.04	12.38	4.24	2.05	1.57	1.70	1.07	0.82	3.11	3.40	5.48	0.73	2.70	2.04	57.61
20230728	1.04	12.34	4.24	1.99	1.52	1.64	1.07	0.77	3.12	3.65	5.03	1.15	2.72	2.04	57.61
20230721	1.03	12.33	4.10	2.06	1.41	1.50	1.15	0.73	3.26	3.94	4.63	1.15	2.20	3.45	56.99
20230714	1.02	12.43	4.11	2.10	1.30	1.54	1.11	0.87	3.47	3.93	4.52	1.15	2.83	2.74	56.80
20230707	1.01	12.15	4.05	1.95	1.31	1.46	1.06	0.73	3.30	4.10	4.55	1.17	3.44	3.53	56.14
20230630	0.98	11.81	3.84	1.79	1.29	1.45	1.07	0.92	3.08	4.25	4.50	1.45	3.37	3.44	56.70
20230621	0.86	9.44	3.24	1.38	0.88	1.45	0.82	0.91	2.95	4.37	4.86	2.63	4.23	4.08	57.81
20230616	0.84	9.01	3.13	1.31	0.91	1.32	0.98	0.84	3.18	4.73	4.58	2.61	2.81	4.88	58.78
20230609	0.82	7.99	2.74	1.19	0.92	1.23	0.81	0.82	2.62	4.49	6.26	2.94	1.61	5.47	59.99
20230602	0.87	9.66	3.25	1.38	1.02	1.53	0.90	0.82	3.24	4.92	4.09	2.18	1.61	4.16	60.27
20230526	0.86	9.56	3.29	1.44	1.07	1.38	0.97	0.94	3.10	5.02	4.10	2.16	1.61	3.39	61.03
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	218.50	222.50	223.00	217.00	3.00	221.20	1,402	-
2023-11	203.50	219.50	247.50	203.50	17.50	220.34	23,250	18.25
2023-10	215.00	202.00	215.50	188.00	-12.00	202.53	9,859	7.74
2023-09	226.50	214.00	229.50	208.00	-11.00	217.08	6,083	4.77
2023-08	249.50	225.00	254.00	220.50	-23.00	233.11	15,251	11.97
2023-07	261.00	248.00	268.00	245.00	-11.50	255.71	20,516	16.10
2023-06	288.00	259.50	334.50	257.00	-16.00	292.05	55,433	43.51
2023-05	277.00	286.50	298.50	272.50	11.00	283.55	26,240	20.60
2023-04	280.50	275.50	315.00	265.00	-3.50	283.50	29,783	23.38
2023-03	308.00	279.00	338.50	259.50	-33.50	283.48	51,231	40.21
2023-02	253.50	312.50	315.00	251.50	61.50	270.17	63,304	49.69
2023-01	251.50	251.00	262.50	232.50	-6.50	244.73	20,087	15.77
2022-12	244.00	257.50	278.00	240.50	21.00	255.61	48,379	37.97
2022-11	178.50	236.50	236.50	178.00	57.50	192.70	20,963	16.45
2022-10	188.00	179.00	201.00	170.00	-12.50	183.88	22,065	17.32
2022-09	172.50	191.50	199.00	169.50	17.50	179.38	30,333	23.81
2022-08	171.00	174.00	175.50	160.00	2.50	167.26	8,342	6.55
2022-07	166.00	171.50	181.00	160.00	5.50	168.26	12,496	9.81
2022-06	171.00	166.00	183.00	157.00	3.00	170.33	16,310	12.80
2022-05	172.50	171.00	176.50	157.50	-2.50	165.83	6,877	5.40
2022-04	170.50	173.50	184.00	168.00	1.50	173.84	12,948	10.16
2022-03	175.00	172.00	182.00	158.50	-5.50	168.04	20,573	16.15
2022-02	147.00	177.50	195.00	147.00	31.00	163.23	29,647	23.27
2022-01	151.00	146.50	151.00	143.00	-4.50	146.11	2,720	2.13
2021-12	149.00	151.00	152.50	145.50	0.00	149.45	3,423	2.69
2021-11	150.00	151.00	161.00	145.50	4.50	152.86	9,118	7.16
2021-10	146.00	148.50	154.50	143.50	2.00	149.50	7,253	5.69
2021-09	147.00	146.50	148.00	139.00	0.00	143.43	3,893	3.06
2021-08	153.00	147.50	153.00	138.00	-3.50	146.09	4,944	3.88
2021-07	146.00	151.00	158.00	144.00	5.00	151.14	12,693	9.96
2021-06	140.50	146.00	152.00	139.50	6.00	145.07	10,004	7.85
2021-05	149.00	140.00	149.00	124.50	-9.50	137.45	10,732	8.42
2021-04	155.00	149.50	156.00	149.50	-5.50	151.83	5,993	4.70
2021-03	152.50	156.00	162.00	145.50	6.00	154.89	14,714	11.55
2021-02	128.50	150.00	157.50	127.50	24.00	139.32	13,155	10.33
2021-01	135.00	128.50	135.00	126.00	-7.00	130.80	5,990	4.70
2020-12	140.50	135.00	143.50	133.00	-6.00	137.85	6,768	5.31
2020-11	127.00	141.00	151.50	126.50	0.50	136.31	7,783	6.11
2020-10	133.00	127.50	133.00	126.00	-5.50	129.97	2,273	1.78
2020-09	131.50	133.00	136.50	128.50	1.50	132.41	3,137	2.46
2020-08	135.00	131.50	136.00	129.50	-5.00	132.83	3,975	3.12
2020-07	150.50	136.50	152.00	130.50	-13.00	143.67	6,715	5.27
2020-06	154.00	150.50	165.00	147.00	-6.50	154.00	10,849	8.52
2020-05	139.00	157.00	157.00	134.00	15.50	142.25	14,801	11.62
2020-04	110.00	141.50	144.00	105.00	32.00	122.95	12,297	9.65
2020-03	147.50	109.50	151.00	90.00	-39.00	126.79	11,206	8.80
2020-02	148.50	148.50	154.50	145.50	-4.50	150.63	4,679	3.67
2020-01	169.00	153.00	173.00	151.50	-15.00	165.90	4,972	3.90
2019-12	170.00	168.00	172.00	167.00	-2.00	169.32	2,824	2.22
2019-11	164.00	170.00	174.00	158.50	8.00	163.74	4,721	3.71
2019-10	158.00	162.00	162.00	153.00	4.00	157.31	4,331	3.40
2019-09	165.00	158.00	167.00	157.00	-2.00	161.11	6,000	4.71
2019-08	161.00	164.50	167.00	150.00	-4.00	158.40	12,137	9.53
2019-07	190.00	168.50	193.50	165.50	-10.50	182.04	9,445	7.41
2019-06	161.50	189.00	204.00	160.50	27.50	182.24	12,739	10.01
2019-05	157.00	161.50	163.00	155.00	4.50	158.16	5,974	4.71
2019-04	160.00	157.00	160.50	152.00	-1.50	155.85	5,820	4.59
2019-03	138.00	158.50	160.00	135.00	20.50	138.78	6,439	5.08
2019-02	137.00	138.00	138.00	135.00	1.50	136.96	2,551	2.01
2019-01	134.50	136.50	138.00	133.50	1.50	135.12	3,489	2.75
2018-12	143.00	135.00	144.50	130.50	-7.50	139.00	5,086	4.01
2018-11	134.00	142.50	148.00	132.50	9.00	139.45	5,409	4.27
2018-10	135.50	133.50	136.50	130.00	-2.50	134.12	4,661	3.68
2018-09	140.00	135.50	140.00	134.50	-4.00	137.18	3,528	2.78
2018-08	143.00	139.50	143.00	138.50	-3.50	140.80	2,805	2.21
2018-07	149.50	143.00	150.50	142.00	-0.50	147.73	2,448	1.93
2018-06	151.50	149.00	152.50	149.00	-2.50	150.80	2,903	2.29
2018-05	153.50	151.50	154.50	150.50	-2.00	152.70	2,362	1.86
2018-04	151.50	153.50	156.00	150.50	2.00	153.86	1,722	1.36
2018-03	151.00	151.50	160.50	149.00	0.50	151.67	3,273	2.58
2018-02	155.00	151.00	155.50	149.50	-4.00	152.27	2,082	1.64
2018-01	154.50	155.00	157.00	153.50	1.00	155.14	2,228	1.76
2017-12	152.00	154.00	158.00	151.50	2.00	153.93	2,524	1.99
2017-11	151.50	152.00	152.00	150.00	0.50	151.39	2,765	2.18
2017-10	154.50	151.50	155.50	150.50	-3.00	152.87	3,619	2.86
2017-09	154.50	154.50	156.00	153.00	0.00	154.45	3,767	2.97
2017-08	156.00	154.50	157.00	150.50	-1.00	154.18	5,186	4.09
2017-07	165.50	156.50	166.50	156.00	-3.00	163.24	4,415	3.48
2017-06	155.00	165.50	166.00	155.00	10.50	160.30	6,717	5.30
2017-05	157.50	155.00	158.50	154.50	-3.00	156.60	3,266	2.58
2017-04	157.50	158.00	158.00	154.00	1.50	155.83	3,434	2.71
2017-03	172.50	156.50	173.00	154.00	-17.50	163.52	6,708	5.29
2017-02	166.00	174.00	175.00	164.50	8.00	170.69	2,905	2.29
2017-01	169.50	166.00	169.50	165.50	-3.00	168.09	1,042	0.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平