神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	127,403	18,836	6.76	77,646	60.94	17	7	4	2	4	54.75	173.00
20260522	127,403	18,936	6.73	76,667	60.18	16	7	4	1	4	54.75	174.00
20260515	127,403	18,896	6.74	77,193	60.59	17	8	4	1	4	54.75	172.00
20260508	127,403	18,872	6.75	77,463	60.80	17	7	5	1	4	54.75	170.50
20260430	127,403	18,851	6.76	77,560	60.88	17	7	4	2	4	54.75	168.50
20260424	127,403	18,859	6.76	77,674	60.97	17	7	4	2	4	54.75	174.00
20260417	127,403	18,769	6.79	78,178	61.36	18	9	3	1	5	55.62	180.50
20260410	127,403	18,504	6.89	78,966	61.98	18	7	4	2	5	55.77	190.50
20260402	127,403	18,581	6.86	79,008	62.01	18	7	4	2	5	55.80	188.50
20260327	127,403	18,568	6.86	79,096	62.08	18	7	4	2	5	55.87	184.50
20260320	127,403	18,593	6.85	79,087	62.08	18	7	4	2	5	55.87	185.00
20260313	127,403	18,605	6.85	79,085	62.07	18	7	4	2	5	55.87	184.50
20260306	127,403	18,560	6.86	78,817	61.86	17	5	5	2	5	55.87	185.00
20260226	127,403	18,582	6.86	79,230	62.19	18	6	5	2	5	55.89	188.50
20260211	127,403	18,630	6.84	78,910	61.94	17	5	5	2	5	55.89	190.00
20260206	127,403	18,669	6.82	78,923	61.95	17	5	5	2	5	55.88	189.50
20260130	127,403	18,608	6.85	78,925	61.95	17	5	5	2	5	55.88	187.50
20260123	127,403	18,625	6.84	78,924	61.95	17	5	5	2	5	55.88	188.50
20260116	127,403	18,620	6.84	78,944	61.96	17	5	4	3	5	55.88	189.50
20260109	127,403	18,617	6.84	78,959	61.98	17	5	4	3	5	55.91	191.00
20260102	127,403	18,624	6.84	78,991	62.00	17	5	4	3	5	55.91	189.50
20251226	127,403	18,635	6.84	78,991	62.00	17	5	4	3	5	55.91	189.50
20251219	127,403	18,601	6.85	78,960	61.98	17	5	4	3	5	55.91	189.50
20251212	127,403	18,554	6.87	78,896	61.93	17	5	4	3	5	55.86	190.00
20251205	127,403	18,522	6.88	78,872	61.91	17	5	4	3	5	55.86	190.00
20251128	127,403	18,523	6.88	78,529	61.64	16	4	4	3	5	55.90	191.00
20251121	127,403	18,556	6.87	78,514	61.63	16	4	4	3	5	55.90	190.50
20251114	127,403	18,569	6.86	78,480	61.60	16	4	4	3	5	55.90	191.00
20251107	127,403	18,612	6.85	78,410	61.54	16	4	5	2	5	55.86	191.00
20251031	127,403	18,591	6.85	78,401	61.54	16	4	5	2	5	55.86	190.50
20251023	127,403	18,586	6.85	78,387	61.53	16	4	5	2	5	55.88	192.00
20251017	127,403	18,456	6.90	78,883	61.92	17	5	5	2	5	55.88	191.00
20251009	127,403	18,338	6.95	79,037	62.04	17	4	6	2	5	55.91	193.50
20251003	127,403	18,332	6.95	79,039	62.04	17	4	6	2	5	55.91	195.50
20250926	127,403	18,327	6.95	79,062	62.06	17	4	6	2	5	55.91	198.00
20250919	127,403	18,321	6.95	79,247	62.20	17	4	5	3	5	55.91	198.50
20250912	127,403	18,305	6.96	79,723	62.58	18	5	5	3	5	55.91	200.00
20250905	127,403	18,498	6.89	79,239	62.20	17	4	5	3	5	55.91	197.00
20250829	127,403	18,574	6.86	79,656	62.52	18	5	5	3	5	55.88	192.00
20250822	127,403	18,595	6.85	79,711	62.57	18	5	4	4	5	55.88	191.50
20250815	127,403	18,575	6.86	79,348	62.28	17	4	4	4	5	55.86	192.00
20250808	127,403	18,618	6.84	79,723	62.58	18	5	4	4	5	55.85	192.00
20250801	127,403	18,626	6.84	79,347	62.28	17	4	4	4	5	55.85	191.00
20250725	127,403	18,612	6.85	79,351	62.28	17	4	4	4	5	55.85	192.00
20250718	127,403	18,569	6.86	79,429	62.34	17	4	4	4	5	55.85	194.00
20250711	127,403	18,605	6.85	79,462	62.37	17	4	4	4	5	55.85	193.00
20250704	127,403	18,625	6.84	79,473	62.38	17	4	4	3	6	56.61	192.00
20250627	127,403	18,655	6.83	79,430	62.35	17	4	4	3	6	56.60	191.50
20250620	127,403	18,654	6.83	79,425	62.34	17	4	4	3	6	56.60	191.00
20250613	127,403	18,661	6.83	79,426	62.34	17	4	4	3	6	56.62	194.00
20250606	127,403	18,628	6.84	79,464	62.37	17	4	4	3	6	56.53	193.50
20250529	127,403	18,652	6.83	79,802	62.64	18	5	4	3	6	56.50	195.00
20250523	127,403	18,640	6.83	79,793	62.63	18	5	4	3	6	56.50	197.50
20250516	127,403	18,630	6.84	79,832	62.66	18	5	4	3	6	56.52	197.50
20250509	127,403	18,629	6.84	80,176	62.93	19	6	4	3	6	56.47	198.50
20250502	127,403	18,603	6.85	80,089	62.86	18	4	5	3	6	56.59	198.50
20250425	127,403	18,720	6.81	80,449	63.15	19	5	5	3	6	56.57	193.50
20250418	127,403	18,783	6.78	79,911	62.72	18	4	5	3	6	56.49	197.00
20250411	127,403	18,835	6.76	79,401	62.32	17	4	4	3	6	56.56	206.50
20250402	127,403	18,608	6.85	79,490	62.39	17	4	4	3	6	56.56	211.50
20250328	127,403	18,704	6.81	79,570	62.46	17	3	5	3	6	56.62	209.00
20250321	127,403	18,749	6.80	79,739	62.59	18	5	4	4	5	55.80	211.00
20250314	127,403	18,866	6.75	78,895	61.93	17	5	4	3	5	55.82	207.50
20250307	127,403	19,148	6.65	78,219	61.39	16	6	2	3	5	55.80	206.00
20250227	127,403	19,284	6.61	78,148	61.34	16	6	2	3	5	55.75	199.00
20250221	127,403	19,243	6.62	78,151	61.34	16	6	2	3	5	55.75	197.50
20250214	127,403	19,273	6.61	78,013	61.23	16	6	2	3	5	55.63	195.50
20250207	127,403	19,341	6.59	78,066	61.27	16	5	3	3	5	55.63	194.00
20250122	127,403	19,384	6.57	78,050	61.26	16	5	3	3	5	55.63	196.50
20250117	127,403	19,385	6.57	77,987	61.21	16	5	3	3	5	55.61	192.00
20250110	127,403	19,355	6.58	78,213	61.39	16	5	3	3	5	55.77	186.00
20250103	127,403	19,313	6.60	78,280	61.44	16	5	3	3	5	55.77	190.50
20241227	127,403	19,266	6.61	78,295	61.45	16	5	3	3	5	55.82	192.00
20241220	127,403	19,176	6.64	78,368	61.51	16	5	3	3	5	55.84	192.00
20241213	127,403	19,092	6.67	79,183	62.15	18	7	3	3	5	55.84	190.00
20241206	127,403	19,012	6.70	79,800	62.64	19	8	3	3	5	55.97	192.00
20241129	127,403	19,002	6.70	79,406	62.33	18	7	3	3	5	55.97	193.00
20241122	127,403	19,003	6.70	79,768	62.61	19	8	4	2	5	56.02	193.00
20241115	127,403	18,946	6.72	79,600	62.48	18	7	3	3	5	56.02	196.50
20241108	127,403	18,871	6.75	79,762	62.61	18	6	4	3	5	56.05	200.50
20241101	127,403	18,885	6.75	79,742	62.59	18	6	4	3	5	55.96	203.00
20241025	127,403	18,839	6.76	79,713	62.57	18	6	3	4	5	55.90	201.00
20241018	127,403	18,809	6.77	79,931	62.74	18	6	2	5	5	55.88	203.00
20241011	127,403	18,824	6.77	79,792	62.63	17	5	2	4	6	56.87	201.50
20241004	127,403	18,831	6.77	79,492	62.39	16	4	2	4	6	56.95	200.50
20240927	127,403	18,864	6.75	80,015	62.80	17	5	2	4	6	57.04	205.00
20240920	127,403	18,939	6.73	79,650	62.52	16	4	2	4	6	57.07	202.00
20240913	127,403	18,962	6.72	79,628	62.50	16	4	2	5	5	56.34	201.00
20240906	127,403	18,847	6.76	80,432	63.13	17	4	3	5	5	56.42	201.00
20240830	127,403	18,856	6.76	80,428	63.13	17	4	4	4	5	56.42	205.50
20240823	127,403	18,846	6.76	80,385	63.10	17	4	4	4	5	56.42	206.00
20240816	127,403	18,883	6.75	80,370	63.08	17	4	4	4	5	56.42	205.50
20240809	127,403	18,932	6.73	80,328	63.05	17	4	4	4	5	56.42	204.00
20240802	127,403	18,984	6.71	80,194	62.95	17	5	3	4	5	56.42	208.50
20240726	127,403	19,124	6.66	79,593	62.47	16	4	3	4	5	56.42	208.50
20240719	127,403	19,171	6.65	80,001	62.79	17	5	3	4	5	56.42	207.00
20240712	127,403	19,253	6.62	80,093	62.87	17	5	3	4	5	56.42	210.50
20240705	127,403	19,260	6.61	80,017	62.81	17	5	3	4	5	56.42	209.50
20240628	127,403	19,225	6.63	80,004	62.80	17	5	3	4	5	56.42	209.50
20240621	127,403	19,034	6.69	80,870	63.48	18	4	5	4	5	56.42	212.00
20240614	127,403	18,340	6.95	81,966	64.34	19	4	5	4	6	57.30	227.50
20240607	127,403	18,185	7.01	81,606	64.05	19	6	4	3	6	57.45	226.50
20240531	127,403	17,761	7.17	82,672	64.89	20	6	5	3	6	57.62	221.50
20240524	127,403	17,101	7.45	83,724	65.72	21	6	4	4	7	58.44	243.00
20240517	127,403	17,297	7.37	83,302	65.38	21	6	4	5	6	57.34	252.00
20240510	127,403	17,905	7.12	81,879	64.27	19	4	4	5	6	57.15	243.00
20240503	127,403	18,261	6.98	81,188	63.73	18	4	4	5	5	56.43	238.00
20240426	127,403	18,601	6.85	81,442	63.92	19	6	3	5	5	56.47	224.00
20240419	127,403	18,677	6.82	81,386	63.88	19	6	3	5	5	56.47	215.50
20240412	127,403	18,633	6.84	81,470	63.95	19	6	2	6	5	56.47	220.00
20240403	127,403	18,709	6.81	81,090	63.65	18	5	3	5	5	56.47	223.50
20240329	127,403	18,765	6.79	81,169	63.71	18	5	3	5	5	56.47	224.50
20240322	127,403	19,071	6.68	81,130	63.68	18	4	4	5	5	56.47	228.00
20240315	127,403	19,649	6.48	80,429	63.13	18	4	6	3	5	56.47	222.50
20240308	127,403	20,132	6.33	79,875	62.69	17	4	5	3	5	56.47	206.50
20240301	127,403	20,249	6.29	79,499	62.40	16	2	6	3	5	56.47	208.00
20240223	127,403	20,318	6.27	79,559	62.45	16	2	6	3	5	56.47	205.50
20240216	127,403	20,369	6.25	79,437	62.35	16	2	6	3	5	56.47	209.50
20240205	127,403	20,354	6.26	79,410	62.33	16	3	5	3	5	56.47	216.00
20240202	127,403	20,420	6.24	79,408	62.33	16	3	5	3	5	56.47	215.00
20240126	127,403	20,445	6.23	79,463	62.37	16	3	5	3	5	56.47	212.50
20240119	127,403	20,407	6.24	79,729	62.58	16	3	4	4	5	56.47	208.00
20240112	127,403	20,256	6.29	79,757	62.60	16	3	4	3	6	57.38	223.00
20240105	127,403	20,602	6.18	79,857	62.68	16	3	4	3	6	57.40	219.50
20231229	127,403	20,627	6.18	80,368	63.08	17	5	3	3	6	57.39	221.50
20231222	127,403	20,683	6.16	80,332	63.05	17	4	4	3	6	57.26	216.50
20231215	127,403	20,473	6.22	80,502	63.19	17	4	4	3	6	57.30	217.50
20231208	127,403	20,464	6.23	80,440	63.14	17	4	4	3	6	57.36	219.50
20231201	127,403	20,265	6.29	80,914	63.51	18	5	4	3	6	57.37	219.00
20231124	127,403	18,342	6.95	81,697	64.13	18	6	3	3	6	58.14	221.00
20231117	127,403	18,312	6.96	80,316	63.04	17	3	5	3	6	57.11	245.00
20231110	127,403	18,366	6.94	79,834	62.66	17	3	5	3	6	56.70	215.00
20231103	127,403	18,328	6.95	79,286	62.23	17	3	5	3	6	56.33	209.50
20231027	127,403	18,332	6.95	79,406	62.33	18	4	5	4	5	55.43	196.00
20231020	127,403	18,347	6.94	78,952	61.97	18	5	5	3	5	55.37	190.00
20231013	127,403	18,135	7.03	78,355	61.50	18	3	6	3	6	55.21	203.00
20231006	127,403	18,065	7.05	79,064	62.06	19	5	5	2	7	56.04	213.00
20230928	127,403	18,076	7.05	79,208	62.17	20	5	5	2	8	56.07	214.00
20230922	127,403	18,064	7.05	79,561	62.45	21	6	5	3	7	55.20	211.50
20230915	127,403	17,954	7.10	79,697	62.56	20	3	5	5	7	55.20	217.50
20230908	127,403	17,944	7.10	79,813	62.65	20	3	5	5	7	55.19	221.50
20230901	127,403	17,816	7.15	80,591	63.26	21	4	5	4	8	55.94	226.50
20230825	127,403	17,588	7.24	80,640	63.30	21	4	5	5	7	55.24	228.50
20230818	127,403	17,542	7.26	81,321	63.83	22	5	4	4	9	57.11	225.00
20230811	127,403	17,683	7.20	80,795	63.42	20	3	5	3	9	57.64	242.50
20230804	127,403	17,784	7.16	80,390	63.10	19	2	5	3	9	57.62	247.50
20230728	127,403	17,754	7.18	80,946	63.54	20	3	5	3	9	57.61	252.00
20230721	127,403	17,771	7.17	81,295	63.81	20	3	4	5	8	57.00	254.50
20230714	127,403	17,880	7.13	80,960	63.55	20	3	5	4	8	56.81	254.00
20230707	127,403	17,623	7.23	81,909	64.29	21	3	6	5	7	56.14	260.50
20230630	127,403	17,194	7.41	82,779	64.97	22	4	6	5	7	56.70	259.50
20230621	127,403	14,837	8.59	87,620	68.77	28	7	8	6	7	57.81	285.00
20230616	127,403	14,209	8.97	88,033	69.10	27	7	5	7	8	58.79	303.50
20230609	127,403	13,186	9.66	89,227	70.04	28	8	3	8	9	60.00	308.00
20230602	127,403	14,787	8.62	86,959	68.26	24	6	3	6	9	60.28	292.00
20230526	127,403	14,733	8.65	86,913	68.22	24	6	3	5	10	61.04	285.50
20230519	127,403	14,543	8.76	86,736	68.08	23	5	4	5	9	60.49	282.50
20230512	127,403	14,285	8.92	87,348	68.56	24	6	4	4	10	61.34	283.50
20230505	127,403	14,232	8.95	87,051	68.33	24	6	3	5	10	60.97	292.50
20230428	127,403	14,476	8.80	86,936	68.24	25	7	4	4	10	60.54	275.50
20230421	127,403	14,007	9.10	87,671	68.81	27	8	5	5	9	59.44	286.00
20230414	127,403	14,565	8.75	85,346	66.99	25	7	5	4	9	58.70	295.00
20230407	127,403	14,560	8.75	85,171	66.85	25	7	5	4	9	58.64	276.50
20230331	127,403	14,513	8.78	85,407	67.04	26	9	4	4	9	58.54	279.00
20230324	127,403	14,320	8.90	85,151	66.84	25	7	5	3	10	59.40	279.00
20230317	127,403	13,746	9.27	85,974	67.48	26	8	5	4	9	58.67	272.00
20230310	127,403	13,125	9.71	87,195	68.44	28	7	7	6	8	57.58	281.00
20230303	127,403	12,301	10.36	88,867	69.75	29	8	7	5	9	59.10	309.00
20230224	127,403	12,370	10.30	89,882	70.55	32	10	9	5	8	58.41	312.50
20230217	127,403	12,730	10.01	88,448	69.42	28	9	4	6	9	59.49	283.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.12	13.52	5.97	2.58	2.37	2.14	1.68	0.91	3.67	2.17	2.88	2.56	2.22	1.40	54.75
20260522	1.13	13.60	5.99	2.53	2.36	2.20	1.77	0.90	3.68	1.93	3.68	2.54	2.22	0.65	54.75
20260515	1.13	13.53	5.95	2.60	2.33	2.14	1.79	0.86	3.55	2.11	3.37	2.95	2.22	0.65	54.75
20260508	1.12	13.53	5.87	2.58	2.26	2.14	1.82	1.05	3.40	2.03	3.34	2.53	2.84	0.66	54.75
20260430	1.12	13.42	5.80	2.48	2.40	2.09	1.94	0.94	3.48	2.25	3.14	2.53	2.23	1.35	54.75
20260424	1.12	13.41	5.75	2.52	2.26	2.16	1.87	0.88	3.44	2.25	3.31	2.54	2.23	1.44	54.75
20260417	1.11	13.33	5.63	2.51	2.17	2.16	1.71	0.92	3.67	2.25	3.13	3.38	1.68	0.66	55.62
20260410	1.11	12.97	5.54	2.48	2.16	2.26	1.57	0.90	3.58	2.07	3.32	2.57	2.27	1.36	55.76
20260402	1.11	13.09	5.57	2.54	2.08	2.38	1.60	1.01	3.57	2.05	2.92	2.57	2.27	1.36	55.80
20260327	1.11	13.13	5.56	2.51	2.08	2.34	1.62	0.90	3.76	1.95	2.89	2.57	2.27	1.36	55.86
20260320	1.11	13.12	5.60	2.52	2.07	2.34	1.68	0.94	3.61	1.97	2.90	2.57	2.27	1.36	55.86
20260313	1.11	13.14	5.58	2.53	2.11	2.32	1.63	0.94	3.58	2.05	2.88	2.56	2.27	1.36	55.86
20260306	1.11	13.09	5.63	2.42	2.24	2.23	1.58	1.01	3.73	1.84	3.20	1.80	2.82	1.36	55.86
20260226	1.11	13.08	5.63	2.42	2.18	2.18	1.43	1.05	3.80	1.97	2.91	2.12	2.81	1.36	55.88
20260211	1.11	13.08	5.65	2.37	2.15	2.26	1.38	1.05	3.71	2.01	3.24	1.80	2.88	1.36	55.88
20260206	1.11	13.10	5.61	2.43	2.14	2.32	1.27	1.09	3.68	2.02	3.22	1.81	2.88	1.36	55.88
20260130	1.11	13.06	5.64	2.38	2.13	2.24	1.35	1.08	3.69	2.08	3.24	1.82	2.88	1.36	55.88
20260123	1.11	13.11	5.57	2.38	2.14	2.17	1.26	1.12	3.60	2.12	3.43	1.82	2.88	1.36	55.88
20260116	1.11	13.10	5.54	2.40	2.09	2.24	1.21	1.11	3.59	2.12	3.48	1.82	2.26	2.00	55.88
20260109	1.11	13.07	5.54	2.43	2.06	2.25	1.29	1.08	3.48	2.22	3.44	1.82	2.26	1.97	55.91
20260102	1.11	13.05	5.47	2.51	1.98	2.30	1.26	1.08	3.55	2.17	3.45	1.85	2.26	1.97	55.91
20251226	1.12	13.02	5.49	2.51	1.99	2.21	1.24	1.16	3.57	2.17	3.47	1.85	2.26	1.97	55.91
20251219	1.12	12.98	5.50	2.50	2.01	2.15	1.30	1.16	3.59	2.19	3.48	1.83	2.26	1.97	55.90
20251212	1.11	12.93	5.42	2.49	2.00	2.18	1.33	1.09	3.57	2.24	3.66	1.82	2.26	1.97	55.86
20251205	1.12	12.90	5.40	2.45	1.96	2.15	1.39	1.02	3.48	2.45	3.71	1.80	2.26	1.97	55.86
20251128	1.12	12.89	5.42	2.43	1.98	2.14	1.40	1.02	3.66	2.41	3.84	1.45	2.28	2.00	55.89
20251121	1.13	12.91	5.49	2.41	1.93	2.18	1.36	1.02	3.71	2.53	3.65	1.43	2.28	2.00	55.90
20251114	1.13	12.91	5.42	2.41	1.95	2.21	1.28	1.05	3.70	2.56	3.73	1.41	2.28	2.00	55.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	172.50	176.50	176.50	172.50	3.50	174.83
2026-05	170.00	173.00	176.50	167.00	4.50	172.30
2026-04	185.50	168.50	202.00	168.50	-2.50	182.47
2026-03	189.50	183.50	189.50	181.00	-5.00	184.77
2026-02	187.50	188.50	191.00	186.50	1.00	188.83
2026-01	188.50	187.50	191.00	187.00	-1.50	189.40
2025-12	191.00	189.00	192.50	188.00	-2.00	189.73
2025-11	190.50	191.00	194.00	189.00	0.50	191.33
2025-10	199.50	190.50	199.50	188.50	-8.00	192.71
2025-09	192.00	199.00	204.50	191.00	7.00	197.71
2025-08	190.00	192.00	193.50	190.00	1.50	191.81
2025-07	191.50	190.50	195.50	189.00	-1.00	192.98
2025-06	195.50	191.50	196.00	188.50	-3.50	192.71
2025-05	201.50	195.00	204.00	195.00	-4.50	197.75
2025-04	206.50	199.50	213.00	190.50	10.50	200.13
2025-03	199.00	206.50	217.00	197.00	6.50	208.55
2025-02	196.50	199.00	199.00	191.50	2.50	195.92
2025-01	192.00	196.50	197.00	180.00	5.50	188.53
2024-12	192.00	191.00	201.00	189.00	-2.00	192.09
2024-11	199.50	193.00	203.00	189.00	-7.00	196.74
2024-10	203.00	200.00	205.50	198.00	-3.00	201.84
2024-09	206.00	203.00	207.00	193.00	-2.50	201.53
2024-08	211.50	205.50	212.00	193.00	-6.00	204.43
2024-07	209.50	211.50	215.00	200.00	2.00	209.55
2024-06	224.00	209.50	230.00	208.00	-0.50	220.05
2024-05	236.00	221.50	258.50	221.50	-14.00	241.07
2024-04	225.50	235.50	243.00	212.50	11.00	221.98
2024-03	208.50	224.50	229.50	205.50	16.00	218.98
2024-02	214.00	208.50	217.50	203.00	-4.50	209.65
2024-01	221.00	213.00	227.00	203.50	-8.50	215.18
2023-12	218.50	221.50	226.00	214.00	2.00	219.10
2023-11	203.50	219.50	247.50	203.50	17.50	220.34
2023-10	215.00	202.00	215.50	188.00	-12.00	202.53
2023-09	226.50	214.00	229.50	208.00	-11.00	217.08
2023-08	249.50	225.00	254.00	220.50	-23.00	233.11
2023-07	261.00	248.00	268.00	245.00	-11.50	255.71
2023-06	288.00	259.50	334.50	257.00	-16.00	292.05
2023-05	277.00	286.50	298.50	272.50	11.00	283.55
2023-04	280.50	275.50	315.00	265.00	-3.50	283.50
2023-03	308.00	279.00	338.50	259.50	-33.50	283.48
2023-02	253.50	312.50	315.00	251.50	61.50	270.17
2023-01	251.50	251.00	262.50	232.50	-6.50	244.73
2022-12	244.00	257.50	278.00	240.50	21.00	255.61
2022-11	178.50	236.50	236.50	178.00	57.50	192.70
2022-10	188.00	179.00	201.00	170.00	-12.50	183.88
2022-09	172.50	191.50	199.00	169.50	17.50	179.38
2022-08	171.00	174.00	175.50	160.00	2.50	167.26
2022-07	166.00	171.50	181.00	160.00	5.50	168.26
2022-06	171.00	166.00	183.00	157.00	3.00	170.33
2022-05	172.50	171.00	176.50	157.50	-2.50	165.83
2022-04	170.50	173.50	184.00	168.00	1.50	173.84
2022-03	175.00	172.00	182.00	158.50	-5.50	168.04
2022-02	147.00	177.50	195.00	147.00	31.00	163.23
2022-01	151.00	146.50	151.00	143.00	-4.50	146.11
2021-12	149.00	151.00	152.50	145.50	0.00	149.45
2021-11	150.00	151.00	161.00	145.50	4.50	152.86
2021-10	146.00	148.50	154.50	143.50	2.00	149.50
2021-09	147.00	146.50	148.00	139.00	0.00	143.43
2021-08	153.00	147.50	153.00	138.00	-3.50	146.09
2021-07	146.00	151.00	158.00	144.00	5.00	151.14
2021-06	140.50	146.00	152.00	139.50	6.00	145.07
2021-05	149.00	140.00	149.00	124.50	-9.50	137.45
2021-04	155.00	149.50	156.00	149.50	-5.50	151.83
2021-03	152.50	156.00	162.00	145.50	6.00	154.89
2021-02	128.50	150.00	157.50	127.50	24.00	139.32
2021-01	135.00	128.50	135.00	126.00	-7.00	130.80
2020-12	140.50	135.00	143.50	133.00	-6.00	137.85
2020-11	127.00	141.00	151.50	126.50	0.50	136.31
2020-10	133.00	127.50	133.00	126.00	-5.50	129.97
2020-09	131.50	133.00	136.50	128.50	1.50	132.41
2020-08	135.00	131.50	136.00	129.50	-5.00	132.83
2020-07	150.50	136.50	152.00	130.50	-13.00	143.67
2020-06	154.00	150.50	165.00	147.00	-6.50	154.00
2020-05	139.00	157.00	157.00	134.00	15.50	142.25
2020-04	110.00	141.50	144.00	105.00	32.00	122.95
2020-03	147.50	109.50	151.00	90.00	-39.00	126.79
2020-02	148.50	148.50	154.50	145.50	-4.50	150.63
2020-01	169.00	153.00	173.00	151.50	-15.00	165.90
2019-12	170.00	168.00	172.00	167.00	-2.00	169.32
2019-11	164.00	170.00	174.00	158.50	8.00	163.74
2019-10	158.00	162.00	162.00	153.00	4.00	157.31
2019-09	165.00	158.00	167.00	157.00	-2.00	161.11
2019-08	161.00	164.50	167.00	150.00	-4.00	158.40
2019-07	190.00	168.50	193.50	165.50	-10.50	182.04
2019-06	161.50	189.00	204.00	160.50	27.50	182.24
2019-05	157.00	161.50	163.00	155.00	4.50	158.16
2019-04	160.00	157.00	160.50	152.00	-1.50	155.85
2019-03	138.00	158.50	160.00	135.00	20.50	138.78
2019-02	137.00	138.00	138.00	135.00	1.50	136.96
2019-01	134.50	136.50	138.00	133.50	1.50	135.12
2018-12	143.00	135.00	144.50	130.50	-7.50	139.00
2018-11	134.00	142.50	148.00	132.50	9.00	139.45
2018-10	135.50	133.50	136.50	130.00	-2.50	134.12
2018-09	140.00	135.50	140.00	134.50	-4.00	137.18
2018-08	143.00	139.50	143.00	138.50	-3.50	140.80
2018-07	149.50	143.00	150.50	142.00	-0.50	147.73
2018-06	151.50	149.00	152.50	149.00	-2.50	150.80
2018-05	153.50	151.50	154.50	150.50	-2.00	152.70
2018-04	151.50	153.50	156.00	150.50	2.00	153.86
2018-03	151.00	151.50	160.50	149.00	0.50	151.67
2018-02	155.00	151.00	155.50	149.50	-4.00	152.27
2018-01	154.50	155.00	157.00	153.50	1.00	155.14
2017-12	152.00	154.00	158.00	151.50	2.00	153.93
2017-11	151.50	152.00	152.00	150.00	0.50	151.39
2017-10	154.50	151.50	155.50	150.50	-3.00	152.87
2017-09	154.50	154.50	156.00	153.00	0.00	154.45
2017-08	156.00	154.50	157.00	150.50	-1.00	154.18
2017-07	165.50	156.50	166.50	156.00	-3.00	163.24
2017-06	155.00	165.50	166.00	155.00	10.50	160.30
2017-05	157.50	155.00	158.50	154.50	-3.00	156.60
2017-04	157.50	158.00	158.00	154.00	1.50	155.83
2017-03	172.50	156.50	173.00	154.00	-17.50	163.52
2017-02	166.00	174.00	175.00	164.50	8.00	170.69
2017-01	169.50	166.00	169.50	165.50	-3.00	168.09
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平