神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	1,967,693	68,916	28.55	1,602,396	81.44	350	73	58	29	190	76.25	27.70
20200207	1,967,693	69,069	28.49	1,600,125	81.32	350	72	58	30	190	76.14	26.90
20200131	1,967,693	69,383	28.36	1,595,184	81.07	350	71	59	31	189	75.83	27.05
20200117	1,967,693	69,706	28.23	1,590,408	80.83	349	74	55	30	190	75.68	26.85
20200110	1,967,693	69,765	28.20	1,593,162	80.97	347	76	51	26	194	76.10	25.80
20200103	1,967,693	69,897	28.15	1,591,125	80.86	347	74	52	28	193	75.91	26.75
20191227	1,967,693	70,080	28.08	1,589,937	80.80	350	75	52	28	195	75.82	26.30
20191220	1,967,693	70,160	28.05	1,589,736	80.79	352	77	50	31	194	75.66	26.55
20191213	1,967,693	70,392	27.95	1,587,733	80.69	351	74	49	33	195	75.61	26.85
20191206	1,967,693	70,592	27.87	1,584,706	80.54	353	77	50	31	195	75.43	26.90
20191129	1,967,693	70,821	27.78	1,584,087	80.50	360	78	55	34	193	75.08	27.10
20191122	1,967,693	70,982	27.72	1,585,002	80.55	358	78	55	32	193	75.21	27.00
20191115	1,967,693	71,163	27.65	1,583,817	80.49	359	77	57	32	193	75.12	27.00
20191108	1,967,693	71,586	27.49	1,579,803	80.29	357	75	59	33	190	74.84	27.50
20191101	1,967,693	71,886	27.37	1,575,304	80.06	353	71	57	33	192	74.78	26.80
20191025	1,967,693	72,295	27.22	1,572,134	79.90	352	68	56	34	194	74.69	26.25
20191018	1,967,693	72,686	27.07	1,569,836	79.78	356	70	57	38	191	74.28	26.10
20191009	1,967,693	73,244	26.86	1,566,203	79.60	356	74	58	33	191	74.20	25.95
20191004	1,967,693	73,351	26.83	1,566,279	79.60	354	72	57	33	192	74.30	25.70
20190927	1,967,693	74,152	26.54	1,557,029	79.13	351	69	56	33	193	73.95	25.00
20190920	1,967,693	74,279	26.49	1,556,436	79.10	355	71	60	32	192	73.77	25.30
20190912	1,967,693	74,748	26.32	1,552,873	78.92	351	72	58	31	190	73.65	25.35
20190906	1,967,693	75,009	26.23	1,550,166	78.78	354	73	59	29	193	73.52	24.75
20190830	1,967,693	75,006	26.23	1,551,283	78.84	353	72	56	36	189	73.38	24.90
20190823	1,967,693	75,370	26.11	1,549,385	78.74	351	70	57	35	189	73.36	25.30
20190816	1,967,693	76,431	25.74	1,541,817	78.36	350	74	55	32	189	73.09	24.15
20190808	1,967,693	76,675	25.66	1,540,353	78.28	353	76	55	31	191	73.00	23.55
20190802	1,967,693	76,744	25.64	1,541,211	78.33	357	77	58	30	192	72.98	23.35
20190726	1,967,693	77,102	25.52	1,537,430	78.13	357	77	58	32	190	72.69	23.70
20190719	1,967,693	78,080	25.20	1,527,024	77.60	354	76	54	32	192	72.34	22.95
20190712	1,967,693	78,703	25.00	1,522,930	77.40	352	74	58	31	189	72.09	22.55
20190705	1,967,693	79,104	24.87	1,521,707	77.33	353	78	55	29	191	72.15	22.60
20190628	1,967,693	79,479	24.76	1,519,354	77.22	353	76	53	32	192	72.01	22.80
20190621	1,967,693	79,557	24.73	1,519,424	77.22	353	76	51	31	195	72.13	22.70
20190614	2,002,693	80,294	24.94	1,550,717	77.43	353	74	56	29	194	72.41	22.85
20190606	2,002,693	81,066	24.70	1,544,552	77.12	352	75	54	31	192	72.04	22.45
20190531	2,002,693	81,432	24.59	1,542,621	77.03	354	73	55	30	196	72.01	22.85
20190524	2,002,693	77,881	25.71	1,562,395	78.01	354	79	57	28	190	72.85	21.95
20190517	2,002,693	77,196	25.94	1,566,442	78.22	354	75	57	30	192	73.09	21.90
20190510	2,002,693	77,494	25.84	1,561,980	77.99	356	77	56	26	197	73.03	22.55
20190503	2,002,693	77,712	25.77	1,558,438	77.82	353	76	54	28	195	72.86	22.75
20190426	2,002,693	77,952	25.69	1,554,096	77.60	351	79	49	28	195	72.73	22.45
20190419	2,002,693	78,283	25.58	1,551,684	77.48	352	81	49	28	194	72.55	22.65
20190412	2,002,693	78,984	25.36	1,543,139	77.05	354	79	52	28	195	72.06	22.95
20190403	2,002,693	79,448	25.21	1,533,718	76.58	349	77	54	31	187	71.43	21.55
20190329	2,002,693	79,847	25.08	1,527,863	76.29	352	81	50	33	188	71.09	21.00
20190322	2,002,693	80,231	24.96	1,520,588	75.93	354	84	50	33	187	70.65	20.15
20190315	2,002,693	80,268	24.95	1,520,046	75.90	356	85	49	32	190	70.68	20.25
20190308	2,002,693	80,444	24.90	1,515,608	75.68	357	86	49	30	192	70.55	19.60
20190227	2,002,693	80,396	24.91	1,514,142	75.61	356	84	49	31	192	70.48	19.05
20190222	2,002,693	80,155	24.99	1,513,141	75.56	358	85	51	32	190	70.29	19.65
20190215	2,002,693	80,589	24.85	1,504,131	75.11	360	82	52	34	192	69.81	18.55
20190130	2,002,693	80,526	24.87	1,504,222	75.11	363	84	53	33	193	69.79	18.55
20190125	2,002,693	80,763	24.80	1,500,754	74.94	362	83	53	32	194	69.67	18.50
20190118	2,002,693	81,120	24.69	1,496,149	74.71	363	86	52	33	192	69.31	18.15
20190111	2,002,693	81,379	24.61	1,487,896	74.29	362	86	52	29	195	69.08	17.90
20190104	2,002,693	80,755	24.80	1,497,356	74.77	360	85	51	29	195	69.59	17.00
20181228	2,002,693	80,507	24.88	1,500,667	74.93	361	85	50	31	195	69.70	17.45
20181222	2,002,693	80,274	24.95	1,503,591	75.08	361	83	51	33	194	69.76	17.35
20181214	2,002,693	79,710	25.12	1,513,452	75.57	360	86	52	29	193	70.32	18.35
20181207	2,002,693	79,497	25.19	1,516,199	75.71	358	86	52	29	191	70.44	18.25
20181130	2,002,693	79,299	25.25	1,505,090	75.15	390	105	50	32	203	69.42	17.15
20181123	2,002,693	78,516	25.51	1,512,847	75.54	388	100	51	30	207	69.96	16.95
20181116	2,002,693	78,006	25.67	1,520,348	75.92	392	101	54	29	208	70.25	17.05
20181109	2,002,693	76,850	26.06	1,536,313	76.71	390	99	53	25	213	71.32	17.95
20181102	2,002,693	76,844	26.06	1,536,217	76.71	389	100	51	25	213	71.34	18.10
20181026	2,002,693	76,594	26.15	1,536,891	76.74	389	100	51	25	213	71.39	17.35
20181019	2,002,693	76,330	26.24	1,543,132	77.05	388	95	53	27	213	71.64	18.30
20181012	2,002,693	75,696	26.46	1,554,926	77.64	388	91	53	27	217	72.36	19.75
20181005	2,002,693	75,479	26.53	1,559,545	77.87	388	90	52	28	218	72.63	21.20
20180928	2,002,693	75,142	26.65	1,561,737	77.98	385	90	53	26	216	72.78	22.15
20180921	2,002,693	75,245	26.62	1,559,886	77.89	386	90	55	27	214	72.54	21.85
20180914	2,002,693	75,017	26.70	1,561,371	77.96	387	89	56	27	215	72.61	21.10
20180907	2,002,693	75,062	26.68	1,560,409	77.92	386	87	55	26	218	72.69	21.50
20180831	2,002,693	75,014	26.70	1,560,873	77.94	386	86	57	26	217	72.65	22.50
20180824	2,002,693	75,087	26.67	1,559,608	77.88	381	84	54	26	217	72.73	21.85
20180817	2,002,693	75,021	26.70	1,560,263	77.91	379	81	53	27	218	72.85	21.45
20180810	2,002,693	75,019	26.70	1,564,791	78.13	388	88	50	27	223	73.02	21.80
20180803	2,002,693	74,834	26.76	1,566,822	78.24	389	88	52	26	223	73.10	22.15
20180727	2,002,693	74,512	26.88	1,570,340	78.41	381	81	51	26	223	73.48	22.35
20180720	2,002,693	74,580	26.85	1,571,280	78.46	385	84	50	29	222	73.37	22.20
20180713	2,002,693	74,602	26.85	1,570,208	78.40	383	82	49	30	222	73.35	22.20
20180706	2,002,693	74,593	26.85	1,569,356	78.36	376	79	50	29	218	73.38	21.65
20180629	2,002,693	74,526	26.87	1,571,815	78.49	382	80	50	28	224	73.53	22.90
20180622	2,002,693	74,454	26.90	1,572,595	78.52	382	81	50	28	223	73.54	23.10
20180615	2,002,693	74,242	26.98	1,578,388	78.81	382	83	51	28	220	73.72	23.85
20180608	2,002,693	74,094	27.03	1,580,471	78.92	380	80	51	31	218	73.75	24.20
20180601	2,002,693	73,846	27.12	1,582,481	79.02	378	77	53	27	221	74.06	24.15
20180525	2,002,693	73,533	27.24	1,587,283	79.26	378	77	53	28	220	74.24	24.25
20180518	2,002,693	73,595	27.21	1,587,423	79.26	381	82	53	27	219	74.18	24.55
20180511	2,002,693	73,558	27.23	1,585,942	79.19	380	79	53	30	218	74.06	24.25
20180504	2,002,693	73,655	27.19	1,588,683	79.33	382	82	52	29	219	74.23	23.95
20180427	2,002,693	73,578	27.22	1,590,173	79.40	380	81	52	27	220	74.40	24.15
20180420	2,002,693	73,528	27.24	1,591,170	79.45	377	80	51	28	218	74.44	24.50
20180413	2,002,693	73,171	27.37	1,594,972	79.64	377	82	46	28	221	74.78	24.45
20180403	2,002,693	72,094	27.78	1,601,091	79.95	378	81	47	28	222	75.07	24.45
20180331	2,002,693	71,942	27.84	1,601,563	79.97	378	81	47	28	222	75.09	24.55
20180323	2,002,693	70,785	28.29	1,610,539	80.42	392	85	44	36	227	75.20	24.00
20180316	2,002,693	68,618	29.19	1,631,037	81.44	391	85	43	34	229	76.33	24.65
20180309	2,002,693	68,290	29.33	1,634,568	81.62	392	87	42	35	228	76.46	26.85
20180302	2,002,693	68,216	29.36	1,635,136	81.65	391	88	42	34	227	76.50	26.05
20180223	2,002,693	68,031	29.44	1,636,989	81.74	392	88	43	33	228	76.61	26.50
20180214	2,002,693	67,998	29.45	1,636,449	81.71	391	87	43	32	229	76.64
20180209	2,002,693	67,938	29.48	1,637,308	81.76	392	87	43	33	229	76.63	24.95
20180202	2,002,693	67,608	29.62	1,639,934	81.89	395	89	44	32	230	76.72	28.00
20180126	2,002,693	67,505	29.67	1,642,100	81.99	397	88	45	34	230	76.72	29.10
20180119	2,002,693	67,764	29.55	1,639,190	81.85	399	91	44	35	229	76.50	28.80
20180112	2,002,693	67,948	29.47	1,637,482	81.76	398	92	43	34	229	76.46	28.35
20180105	2,002,693	68,040	29.43	1,637,744	81.78	399	89	45	32	233	76.59	28.50
20171229	2,002,693	68,098	29.41	1,638,024	81.79	401	91	45	32	233	76.56	28.50
20171222	2,002,693	68,207	29.36	1,637,744	81.78	403	91	47	32	233	76.47	28.25
20171215	2,002,693	68,295	29.32	1,637,468	81.76	404	92	46	30	236	76.57	28.20
20171208	2,002,693	68,080	29.42	1,640,625	81.92	407	91	48	30	238	76.70	28.70
20171201	2,002,693	68,060	29.43	1,642,913	82.04	410	92	50	31	237	76.68	28.75
20171124	2,002,693	68,314	29.32	1,639,710	81.88	412	93	52	29	238	76.52	28.75
20171117	2,002,693	68,597	29.20	1,636,138	81.70	410	93	49	29	239	76.42	28.25
20171110	2,002,693	68,647	29.17	1,635,390	81.66	411	92	50	29	240	76.37	28.05
20171103	2,002,693	68,659	29.17	1,634,957	81.64	410	90	50	30	240	76.36	28.10
20171027	2,002,693	68,755	29.13	1,633,744	81.58	411	92	50	32	237	76.15	27.85
20171020	2,002,693	68,867	29.08	1,632,605	81.52	415	94	52	30	239	76.06	27.95
20171013	2,002,693	68,887	29.07	1,632,946	81.54	416	96	53	30	237	76.00	28.25
20171006	2,002,693	68,969	29.04	1,633,004	81.54	419	97	55	29	238	75.94	27.95
20170930	2,002,693	68,967	29.04	1,633,045	81.54	419	98	55	28	238	75.97	27.40
20170922	2,002,693	68,829	29.10	1,635,480	81.66	421	93	59	28	241	76.08	28.45
20170915	2,002,693	68,892	29.07	1,635,243	81.65	420	91	63	28	238	75.98	29.05
20170908	2,002,693	68,941	29.05	1,633,609	81.57	419	91	61	27	240	76.02	28.60
20170901	2,002,693	69,077	28.99	1,632,513	81.52	418	90	61	26	241	76.05	28.40
20170825	2,002,693	69,065	29.00	1,632,007	81.49	420	91	63	25	241	75.96	28.40
20170818	2,002,693	69,229	28.93	1,629,763	81.38	422	93	61	27	241	75.78	28.25
20170811	2,002,693	69,125	28.97	1,629,400	81.36	422	92	62	26	242	75.80	27.70
20170804	2,002,693	69,208	28.94	1,630,559	81.42	426	93	62	30	241	75.66	28.40
20170728	2,002,693	69,225	28.93	1,629,687	81.37	428	94	63	28	243	75.62	28.40
20170721	2,002,693	69,301	28.90	1,629,439	81.36	431	94	64	28	245	75.56	28.35
20170714	2,002,693	69,365	28.87	1,629,720	81.38	431	91	66	28	246	75.61	28.50
20170707	2,002,693	69,312	28.89	1,630,149	81.40	432	94	63	28	247	75.64	28.45
20170630	2,002,693	69,301	28.90	1,629,610	81.37	431	95	63	27	246	75.65	29.25
20170623	2,002,693	69,452	28.84	1,628,152	81.30	435	96	64	28	247	75.46	29.20
20170616	2,002,693	69,721	28.72	1,626,837	81.23	433	95	62	30	246	75.38	28.85
20170609	2,002,693	69,814	28.69	1,625,264	81.15	428	93	60	26	249	75.56	28.60
20170603	2,002,693	69,280	28.91	1,629,879	81.38	427	93	59	28	247	75.74	29.15
20170526	2,002,693	69,178	28.95	1,632,025	81.49	428	91	60	29	248	75.81	28.90
20170519	2,002,693	69,234	28.93	1,632,486	81.51	427	91	57	29	250	75.96	28.80
20170512	2,002,693	68,848	29.09	1,635,573	81.67	429	90	58	30	251	76.07	29.85
20170505	2,002,693	68,771	29.12	1,635,586	81.67	427	88	58	30	251	76.13	29.75
20170428	2,002,693	68,905	29.06	1,635,049	81.64	426	88	56	31	251	76.12	29.90
20170421	2,002,693	69,052	29.00	1,634,048	81.59	426	87	55	33	251	76.03	29.40
20170414	2,002,693	68,982	29.03	1,635,125	81.65	427	87	55	32	253	76.15	30.00
20170407	2,002,693	68,853	29.09	1,635,151	81.65	428	87	58	33	250	76.00	30.55
20170331	2,002,693	68,634	29.18	1,637,295	81.75	429	87	61	30	251	76.17	30.85
20170324	2,002,693	68,638	29.18	1,635,129	81.65	429	87	60	32	250	76.03	30.20
20170317	2,002,693	68,656	29.17	1,633,593	81.57	427	88	58	33	248	75.93	30.00
20170310	2,002,693	68,777	29.12	1,630,891	81.43	425	86	57	33	249	75.86	28.80
20170303	2,002,693	69,112	28.98	1,625,921	81.19	426	86	62	30	248	75.59	28.25
20170224	2,002,693	68,888	29.07	1,627,046	81.24	423	81	65	26	251	75.85	27.70
20170218	2,002,693	68,617	29.19	1,628,721	81.33	425	82	66	27	250	75.83	28.60
20170210	2,002,693	68,722	29.14	1,627,573	81.27	425	84	62	28	251	75.82	28.60
20170203	2,002,693	68,748	29.13	1,627,669	81.27	424	83	61	32	248	75.72	28.45
20170126	2,002,693	68,760	29.13	1,628,019	81.29	425	86	59	31	249	75.77
20170120	2,002,693	68,842	29.09	1,625,592	81.17	425	85	60	29	251	75.73	27.85
20170113	2,002,693	68,904	29.06	1,625,857	81.18	426	86	61	29	250	75.70	28.15
20170106	2,002,693	68,936	29.05	1,625,086	81.15	426	87	58	32	249	75.61	27.90
20161230	2,002,693	69,074	28.99	1,625,210	81.15	428	90	56	32	250	75.59	27.90
20161223	2,002,693	69,007	29.02	1,625,830	81.18	428	90	55	32	251	75.66	26.80
20161216	2,002,693	69,028	29.01	1,624,889	81.14	428	88	57	31	252	75.63	27.95
20161209	2,002,693	69,208	28.94	1,625,299	81.16	431	88	61	30	252	75.56	27.90
20161202	2,002,693	69,633	28.76	1,622,468	81.01	431	86	59	32	254	75.43	27.25
20161125	2,002,693	69,506	28.81	1,624,669	81.12	432	86	61	34	251	75.40	27.00
20161118	2,002,693	69,638	28.76	1,623,668	81.07	429	85	62	29	253	75.56	26.70
20161111	2,002,693	69,412	28.85	1,625,920	81.19	429	87	59	32	251	75.59	26.60
20161104	2,002,693	69,548	28.80	1,625,553	81.17	429	86	62	30	251	75.58	26.50
20161028	2,002,693	69,427	28.85	1,626,177	81.20	429	88	61	29	251	75.65	27.65
20161021	2,002,693	69,521	28.81	1,624,674	81.12	430	86	61	31	252	75.54	27.40
20161014	2,002,693	69,640	28.76	1,623,654	81.07	431	87	61	31	252	75.47	27.10
20161007	2,002,693	69,641	28.76	1,623,146	81.05	429	85	64	29	251	75.48	27.00
20160930	2,002,693	69,454	28.83	1,624,221	81.10	429	85	64	31	249	75.44	27.00
20160923	2,002,693	69,596	28.78	1,622,462	81.01	429	86	64	30	249	75.39	27.25
20160914	2,002,693	69,665	28.75	1,621,512	80.97	427	85	64	32	246	75.27	26.55
20160910	2,002,693	69,533	28.80	1,624,178	81.10	429	84	68	30	247	75.38	26.75
20160902	2,002,693	69,710	28.73	1,622,376	81.01	429	85	66	32	246	75.23	26.40
20160826	2,002,693	69,471	28.83	1,624,455	81.11	428	84	68	31	245	75.33	27.50
20160819	2,002,693	69,432	28.84	1,624,000	81.09	428	87	65	31	245	75.33	27.50
20160812	2,002,693	69,518	28.81	1,623,431	81.06	430	85	65	34	246	75.22	28.35
20160805	2,002,693	69,574	28.79	1,621,979	80.99	428	84	65	34	245	75.16	28.00
20160729	2,002,693	69,618	28.77	1,622,406	81.01	430	86	65	36	243	75.04	28.25
20160722	2,002,693	69,784	28.70	1,620,918	80.94	429	87	64	35	243	75.03	28.10
20160715	2,002,693	70,477	28.42	1,613,918	80.59	424	83	62	39	240	74.69	27.95
20160707	2,002,693	70,888	28.25	1,608,936	80.34	422	86	61	36	239	74.52	26.75
20160701	2,002,693	71,002	28.21	1,607,481	80.27	424	85	65	35	239	74.38	27.60
20160624	2,002,693	71,002	28.21	1,607,396	80.26	428	87	68	32	241	74.34	26.15
20160617	2,002,693	71,525	28.00	1,602,430	80.01	429	87	71	32	239	73.98	26.65
20160608	2,002,693	71,547	27.99	1,602,839	80.03	431	86	75	30	240	73.99	26.95
20160604	2,002,693	71,676	27.94	1,601,457	79.97	433	87	76	30	240	73.86	26.20
20160527	2,002,693	71,926	27.84	1,598,504	79.82	432	88	69	35	240	73.73	25.30
20160520	2,002,693	72,037	27.80	1,598,378	79.81	431	89	68	32	242	73.83	24.60
20160513	2,002,693	71,872	27.86	1,600,252	79.90	431	88	67	32	244	73.97	24.40
20160506	2,002,693	71,829	27.88	1,599,786	79.88	432	87	68	33	244	73.89	25.00
20160429	2,002,693	71,684	27.94	1,602,344	80.01	433	88	71	32	242	73.92	25.50
20160422	2,002,693	71,744	27.91	1,601,968	79.99	428	86	68	32	242	74.05	25.45
20160415	2,002,693	71,646	27.95	1,603,121	80.05	429	89	67	32	241	74.05	26.40
20160408	2,002,693	71,593	27.97	1,603,358	80.06	431	87	70	34	240	73.91	25.45
20160401	2,002,693	71,394	28.05	1,604,540	80.12	431	91	64	37	239	73.97	26.10
20160325	2,002,693	71,287	28.09	1,604,199	80.10	429	89	66	35	239	74.02	26.75
20160318	2,002,693	71,087	28.17	1,603,693	80.08	429	90	67	34	238	73.97	27.70
20160311	2,002,693	71,367	28.06	1,601,118	79.95	431	91	67	33	240	73.88	27.95
20160304	2,002,693	71,356	28.07	1,600,233	79.90	430	90	68	33	239	73.84	27.60
20160226	2,002,693	71,508	28.01	1,598,477	79.82	426	90	65	32	239	73.88	27.20
20160219	2,002,693	71,841	27.88	1,594,254	79.61	427	90	65	35	237	73.54	26.40
20160205	2,002,693	71,931	27.84	1,593,647	79.58	427	92	64	36	235	73.48
20160130	2,002,693	72,048	27.80	1,591,588	79.47	425	90	67	34	234	73.39	25.95
20160122	2,002,693	72,349	27.68	1,588,665	79.33	421	83	67	37	234	73.28	23.75
20160115	2,002,693	72,110	27.77	1,588,048	79.30	417	83	65	33	236	73.51	24.15
20160108	2,002,693	72,130	27.77	1,588,282	79.31	422	87	61	37	237	73.40	24.55
20151231	2,002,693	71,947	27.84	1,588,613	79.32	425	86	66	36	237	73.29	26.30
20151225	2,002,693	71,946	27.84	1,588,616	79.32	426	89	63	35	239	73.36	26.40
20151218	2,002,693	72,174	27.75	1,585,915	79.19	426	87	62	37	240	73.24	25.30
20151211	2,002,693	72,254	27.72	1,585,450	79.17	427	84	68	38	237	73.05	25.40
20151204	2,002,693	72,172	27.75	1,589,649	79.38	437	97	63	41	236	72.98	25.90
20151127	2,002,693	72,099	27.78	1,590,620	79.42	439	99	60	41	239	73.06	26.00
20151120	2,002,693	72,121	27.77	1,589,351	79.36	436	99	57	39	241	73.19	26.65
20151113	2,002,693	72,133	27.76	1,589,762	79.38	436	98	61	35	242	73.25	26.40
20151106	2,002,693	71,839	27.88	1,593,302	79.56	436	96	61	36	243	73.45	27.50
20151030	2,002,693	71,755	27.91	1,593,465	79.57	435	99	61	37	238	73.34	28.40
20151023	2,002,693	71,971	27.83	1,588,990	79.34	431	95	62	38	236	73.13	28.00
20151016	2,002,693	71,541	27.99	1,591,711	79.48	432	97	63	39	233	73.12	26.65
20151008	2,002,693	71,723	27.92	1,587,683	79.28	429	97	61	37	234	73.11	26.55
20151002	2,002,693	71,751	27.91	1,589,383	79.36	432	103	55	40	234	73.09	27.00
20150925	2,002,693	72,022	27.81	1,586,345	79.21	431	100	56	40	235	72.98	26.35
20150918	2,002,693	72,081	27.78	1,587,359	79.26	430	98	54	43	235	73.04	26.90
20150911	2,002,693	72,205	27.74	1,584,806	79.13	425	93	53	44	235	73.04	25.95
20150904	2,002,693	72,470	27.63	1,584,191	79.10	429	96	58	43	232	72.78	25.15
20150828	2,002,693	72,610	27.58	1,581,375	78.96	428	99	58	41	230	72.68	24.20
20150821	2,002,693	72,877	27.48	1,577,539	78.77	428	97	58	41	232	72.53	24.10
20150814	2,002,693	73,084	27.40	1,572,476	78.52	423	92	60	42	229	72.28	23.70
20150807	2,002,693	73,000	27.43	1,576,515	78.72	432	97	61	43	231	72.31	23.95
20150731	2,002,693	72,984	27.44	1,576,355	78.71	430	99	59	40	232	72.43	24.75
20150724	2,002,693	73,156	27.38	1,575,251	78.66	432	100	57	40	235	72.41	24.30
20150717	2,002,693	73,266	27.33	1,573,465	78.57	430	100	58	39	233	72.31	24.95
20150709	2,002,693	73,619	27.20	1,569,246	78.36	429	100	60	39	230	72.02	23.10
20150703	2,002,693	73,510	27.24	1,567,474	78.27	429	99	62	39	229	71.90	24.55
20150626	2,002,693	73,167	27.37	1,570,494	78.42	428	96	62	39	231	72.15	24.90
20150618	2,002,693	72,923	27.46	1,571,461	78.47	430	97	64	38	231	72.15	23.70
20150612	2,002,693	72,575	27.59	1,574,555	78.62	426	92	67	38	229	72.32	24.90
20150605	2,002,693	72,543	27.61	1,575,394	78.66	429	97	65	35	232	72.42	25.65
20150529	2,002,693	72,232	27.73	1,579,857	78.89	427	93	62	38	234	72.73	28.30
20150522	2,002,693	71,954	27.83	1,582,149	79.00	427	96	61	35	235	72.94	28.10
20150515	2,002,693	70,773	28.30	1,593,642	79.57	429	99	61	35	234	73.44	28.10
20150508	2,002,693	70,406	28.44	1,597,712	79.78	424	96	60	31	237	73.94	30.40
20150430	2,002,693	70,765	28.30	1,594,569	79.62	420	95	60	32	233	73.72	29.85
2015-03	2,002,693	69,592	28.78	1,597,983	79.79	417	97	54	28	238	74.25	29.80
2015-02	2,002,693	66,016	30.34	1,611,379	80.46	428	90	58	28	252	75.00	31.60
2015-01	2,002,693	67,055	29.87	1,605,096	80.15	437	101	57	31	248	74.31	30.80
2014-12	2,002,693	66,664	30.04	1,607,075	80.25	432	97	51	37	247	74.45	30.15
2014-11	2,002,693	65,363	30.64	1,616,914	80.74	442	105	53	34	250	74.78	31.50
2014-10	2,002,693	64,849	30.88	1,619,711	80.88	448	103	56	36	253	74.80	34.50
2014-09	2,002,693	64,888	30.86	1,613,773	80.58	460	102	60	34	264	74.46	32.05
2014-08	2,002,693	64,301	31.15	1,621,571	80.97	469	110	59	36	264	74.60	38.15
2014-07	2,002,693	63,423	31.58	1,627,361	81.26	464	106	56	37	265	75.04	39.00
2014-06	2,002,693	65,111	30.76	1,611,251	80.45	477	122	55	34	266	74.00	34.60
2014-05	2,002,693	65,647	30.51	1,602,412	80.01	464	110	59	34	261	73.70
2014-04	2,002,693	66,864	29.95	1,592,693	79.53	463	116	55	37	255	73.07	33.95
2014-03	2,002,693	66,377	30.17	1,596,239	79.70	450	109	57	36	248	73.40	33.90
2014-02	2,002,693	66,002	30.34	1,597,863	79.79	451	114	56	36	245	73.43	34.45
2014-01	2,002,693	66,185	30.26	1,596,252	79.71	457	119	63	30	245	73.24	32.75
2013-12	2,002,500	66,463	30.13	1,591,359	79.47	449	111	59	33	246	73.19	34.15
2013-11	1,997,831	67,781	29.47	1,573,545	78.76	441	108	63	28	242	72.63	32.35
2013-10	1,993,370	68,363	29.16	1,566,569	78.59	451	118	64	26	243	72.22	31.00
2013-09	1,969,671	68,541	28.74	1,544,970	78.44	452	119	58	32	243	71.97	31.00
2013-08	1,965,452	69,175	28.41	1,534,333	78.07	447	116	62	32	237	71.54	30.95
2013-07	1,936,521	68,585	28.24	1,516,240	78.30	445	114	60	35	236	71.62	31.75
2013-06	1,920,764	69,922	27.47	1,486,191	77.37	433	113	63	35	222	70.56	29.60
2013-05	1,893,680	69,952	27.07	1,458,529	77.02	424	114	63	38	209	69.90	31.55
2013-04	1,893,680	71,275	26.57	1,443,291	76.22	431	119	61	34	217	69.26	27.45
2013-03	1,872,773	72,011	26.01	1,408,526	75.21	411	107	59	39	206	68.35	24.00
2013-02	1,866,650	71,976	25.93	1,398,905	74.94	412	103	64	30	215	68.42	24.05
2013-01	1,858,110	72,290	25.70	1,390,379	74.83	417	102	64	31	220	68.23	24.65
2012-12	1,849,028	73,856	25.04	1,368,237	74.00	408	105	54	33	216	67.62	22.45
2012-11	1,848,084	76,161	24.27	1,346,281	72.85	405	104	56	37	208	66.21	21.20
2012-10	1,847,915	77,158	23.95	1,336,744	72.34	411	102	60	38	211	65.54	20.00
2012-09	1,847,640	77,833	23.74	1,329,048	71.93	405	96	60	37	212	65.34	20.30
2012-08	1,847,249	78,739	23.46	1,320,247	71.47	405	102	55	39	209	64.83	19.95
2012-07	1,846,886	79,584	23.21	1,313,106	71.10	409	109	57	38	205	64.28	19.15
2012-06	1,845,636	79,646	23.17	1,310,686	71.02	415	112	54	37	212	64.28	19.50
2012-05	1,845,190	78,992	23.36	1,316,786	71.36	424	119	50	34	221	64.75	19.95
2012-04	1,845,190	79,570	23.19	1,308,430	70.91	419	110	56	32	221	64.38	21.35
2012-03	1,843,562	79,590	23.16	1,303,790	70.72	415	106	51	39	219	64.16	20.80
2012-02	1,842,306	81,093	22.72	1,286,985	69.86	417	112	55	34	216	63.17	21.50
2012-01	1,839,919	83,301	22.09	1,264,820	68.74	396	108	49	34	205	62.41	19.35
2011-12	1,838,727	85,439	21.52	1,246,234	67.78	402	119	45	30	208	61.49	17.75
2011-11	1,837,786	86,750	21.18	1,229,532	66.90	399	112	52	27	208	60.66	18.45
2011-10	1,837,621	87,288	21.05	1,225,629	66.70	403	111	57	30	205	60.11	17.75
2011-09	1,837,552	87,614	20.97	1,217,324	66.25	410	117	57	31	205	59.47	15.90
2011-08	1,837,035	86,261	21.30	1,234,270	67.19	409	114	58	33	204	60.35	18.90
2011-07	1,836,277	85,732	21.42	1,235,444	67.28	415	110	70	35	200	59.98	22.00
2011-06	1,835,612	87,854	20.89	1,223,008	66.63	410	109	64	35	202	59.56	20.50
2011-05	1,835,612	88,046	20.85	1,216,027	66.25	418	108	59	39	212	59.26	21.10
2011-04	1,835,612	87,318	21.02	1,215,743	66.23	422	115	69	33	205	58.93	20.00
2011-03	1,834,468	87,376	21.00	1,214,912	66.23	432	123	73	33	203	58.54	20.60
2011-02	1,833,582	86,450	21.21	1,192,284	65.02	411	120	60	35	196	57.76	17.45
2011-01	1,833,323	85,561	21.43	1,206,278	65.80	414	118	64	38	194	58.32
2010-12	1,831,024	84,693	21.62	1,226,191	66.97	413	120	63	35	195	59.59	19.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	26.70	27.70	27.90	26.40	0.65	27.03	32,578	-
2020-01	26.25	27.05	27.15	25.75	0.85	26.46	73,867	3.75
2019-12	27.10	26.20	27.15	26.05	-0.90	26.70	87,953	4.47
2019-11	26.85	27.10	27.65	26.60	0.05	27.06	87,961	4.47
2019-10	24.80	27.05	27.30	24.80	2.05	26.12	106,684	5.42
2019-09	25.10	25.00	25.85	24.35	0.10	24.91	82,181	4.18
2019-08	24.65	24.90	25.45	22.70	0.00	24.24	100,218	5.09
2019-07	22.80	24.90	24.95	22.05	2.95	23.13	124,043	6.30
2019-06	22.85	22.80	23.25	22.40	-0.05	22.76	94,384	4.80
2019-05	22.90	22.85	24.25	21.00	-0.25	22.36	206,611	10.32
2019-04	21.20	23.10	23.30	21.00	2.10	22.47	114,183	5.70
2019-03	19.20	21.00	21.10	19.10	1.95	19.98	87,818	4.38
2019-02	18.65	19.05	19.80	18.30	0.50	19.00	93,698	4.68
2019-01	17.55	18.55	18.85	16.95	1.10	17.96	123,988	6.19
2018-12	17.50	17.45	19.10	17.15	0.30	17.87	164,017	8.19
2018-11	17.60	17.15	18.45	16.60	-0.60	17.43	360,843	18.02
2018-10	22.15	17.75	22.60	16.85	-4.70	19.42	110,272	5.51
2018-09	22.50	22.15	22.50	21.00	-0.35	21.65	49,520	2.47
2018-08	22.35	22.50	22.50	20.80	0.15	21.84	78,092	3.90
2018-07	22.90	22.35	23.05	21.45	0.40	22.25	50,638	2.53
2018-06	24.15	22.90	24.30	22.80	-1.25	23.66	76,374	3.81
2018-05	24.15	24.15	25.05	23.85	0.00	24.26	65,604	3.28
2018-04	24.75	24.15	25.35	24.00	-0.40	24.43	74,372	3.71
2018-03	25.80	24.55	27.20	23.85	-1.95	25.31	118,074	5.90
2018-02	28.05	26.50	28.20	24.30	-1.60	26.42	38,108	1.90
2018-01	28.45	28.10	29.15	28.00	-0.40	28.68	44,045	2.20
2017-12	29.40	28.50	29.40	27.70	-0.90	28.27	46,667	2.33
2017-11	28.10	29.40	29.45	27.60	1.25	28.31	45,650	2.28
2017-10	27.30	28.15	28.25	27.30	0.75	27.94	51,552	2.57
2017-09	28.20	27.40	29.05	27.10	-0.80	28.31	50,983	2.55
2017-08	28.45	28.20	28.75	27.20	-0.35	28.16	49,756	2.48
2017-07	29.00	28.45	29.10	27.90	-0.45	28.47	61,656	3.08
2017-06	29.10	29.25	29.80	28.40	0.20	29.00	75,606	3.78
2017-05	30.25	29.05	30.75	28.45	-0.85	29.42	58,045	2.90
2017-04	31.20	29.90	31.50	28.55	-0.95	30.16	61,193	3.06
2017-03	27.80	30.85	31.85	27.55	3.15	29.69	105,531	5.27
2017-02	29.45	27.70	29.50	27.55	-0.50	28.49	44,440	2.22
2017-01	27.75	28.20	28.40	27.55	0.30	27.96	26,080	1.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平