神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	2,138,797	117,455	18.21	1,722,397	80.53	253	61	26	22	144	77.42	49.45
20250620	2,138,797	117,315	18.23	1,724,961	80.65	257	66	30	22	139	77.27	48.40
20250613	2,138,797	116,902	18.30	1,726,356	80.72	257	69	26	23	139	77.37	52.80
20250606	2,138,797	117,551	18.19	1,723,126	80.57	259	66	27	27	139	77.08	52.20
20250529	2,138,797	117,663	18.18	1,723,418	80.58	261	63	31	25	142	77.12	52.70
20250523	2,138,797	118,077	18.11	1,722,017	80.51	259	67	29	23	140	77.11	52.90
20250516	2,138,797	117,930	18.14	1,725,098	80.66	258	69	27	22	140	77.32	52.30
20250509	2,138,797	119,016	17.97	1,719,154	80.38	256	69	28	20	139	77.07	51.90
20250502	2,138,797	120,001	17.82	1,716,249	80.24	259	73	27	21	138	76.83	50.80
20250425	2,138,797	120,183	17.80	1,714,889	80.18	259	75	28	17	139	76.88	47.10
20250418	2,138,797	119,980	17.83	1,716,695	80.26	260	77	27	17	139	76.94	49.10
20250411	2,138,797	120,416	17.76	1,713,930	80.14	257	75	31	14	137	76.84	49.75
20250402	2,138,797	121,436	17.61	1,706,616	79.79	256	72	32	14	138	76.55	49.50
20250328	2,138,797	121,548	17.60	1,708,033	79.86	262	72	30	19	141	76.47	50.10
20250321	2,138,797	119,644	17.88	1,715,257	80.20	256	70	33	16	137	76.86	51.90
20250314	2,138,797	118,627	18.03	1,719,192	80.38	256	67	33	17	139	77.08	53.80
20250307	2,138,797	118,532	18.04	1,717,364	80.30	255	71	31	15	138	77.05	54.20
20250227	2,138,797	118,572	18.04	1,716,357	80.25	257	69	32	18	138	76.89	54.50
20250221	2,138,797	117,656	18.18	1,715,477	80.21	260	72	33	18	137	76.75	55.30
20250214	2,138,797	116,952	18.29	1,715,538	80.21	262	73	36	17	136	76.67	53.40
20250207	2,138,797	116,625	18.34	1,717,814	80.32	263	73	33	22	135	76.66	55.10
20250122	2,138,797	118,655	18.03	1,708,744	79.89	261	74	34	18	135	76.34	53.60
20250117	2,138,797	118,985	17.98	1,705,084	79.72	258	72	35	15	136	76.30	52.70
20250110	2,138,797	119,619	17.88	1,701,171	79.54	261	73	37	18	133	75.90	53.00
20250103	2,138,797	120,278	17.78	1,700,528	79.51	265	76	35	20	134	75.77	53.10
20241227	2,138,797	120,270	17.78	1,700,361	79.50	265	74	35	19	137	75.84	53.30
20241220	2,138,797	124,264	17.21	1,678,942	78.50	267	75	31	19	142	74.95	50.80
20241213	2,138,797	124,422	17.19	1,677,825	78.45	266	70	35	15	146	75.06	51.50
20241206	2,138,797	124,474	17.18	1,676,765	78.40	261	67	34	17	143	75.02	52.20
20241129	2,138,797	125,112	17.10	1,676,581	78.39	265	66	37	19	143	74.84	53.10
20241122	2,138,797	127,361	16.79	1,664,204	77.81	263	61	37	22	143	74.30	52.10
20241115	2,138,797	129,305	16.54	1,653,375	77.30	261	60	35	23	143	73.84	52.00
20241108	2,138,797	130,029	16.45	1,649,695	77.13	260	58	35	26	141	73.62	50.60
20241101	2,138,797	131,129	16.31	1,644,870	76.91	259	58	36	23	142	73.47	49.70
20241025	2,138,797	131,395	16.28	1,642,422	76.79	257	59	34	25	139	73.32	48.55
20241018	2,138,797	131,859	16.22	1,641,387	76.74	260	63	34	24	139	73.21	49.60
20241011	2,138,797	132,340	16.16	1,637,906	76.58	257	64	33	25	135	73.02	49.05
20241004	2,138,797	133,103	16.07	1,632,725	76.34	256	61	37	23	135	72.81	48.65
20240927	2,138,797	133,105	16.07	1,633,908	76.39	254	59	37	23	135	72.90	49.65
20240920	2,138,797	133,749	15.99	1,631,512	76.28	258	62	37	22	137	72.77	49.05
20240913	2,138,797	134,254	15.93	1,626,872	76.06	256	61	35	23	137	72.59	48.40
20240906	2,138,797	134,776	15.87	1,625,668	76.01	256	59	39	22	136	72.51	46.70
20240830	2,138,797	135,050	15.84	1,623,896	75.93	252	57	44	19	132	72.43	49.05
20240823	2,138,797	135,927	15.73	1,619,691	75.73	252	58	41	20	133	72.25	48.45
20240816	2,138,797	136,227	15.70	1,618,132	75.66	257	62	43	20	132	72.03	46.20
20240809	2,138,797	136,623	15.65	1,614,499	75.49	252	59	40	19	134	72.06	45.30
20240802	2,138,797	137,583	15.55	1,612,730	75.40	255	54	41	23	137	71.93	47.60
20240726	2,138,797	138,024	15.50	1,613,297	75.43	258	58	40	21	139	71.95	48.65
20240719	2,138,797	138,618	15.43	1,613,726	75.45	262	61	36	23	142	71.96	49.35
20240712	2,138,797	138,826	15.41	1,617,153	75.61	258	61	36	22	139	72.15	51.10
20240705	2,138,797	136,218	15.70	1,630,924	76.25	258	59	38	21	140	72.78	53.40
20240628	2,138,797	132,906	16.09	1,645,713	76.95	260	58	39	20	143	73.54	53.50
20240621	2,138,797	130,012	16.45	1,659,641	77.60	262	63	37	19	143	74.19	53.70
20240614	2,138,797	124,226	17.22	1,688,900	78.96	256	53	41	20	142	75.63	57.90
20240607	2,138,797	125,781	17.00	1,685,192	78.79	256	53	38	21	144	75.51	59.00
20240531	2,138,797	129,842	16.47	1,660,780	77.65	255	53	42	19	141	74.32	56.20
20240524	2,138,797	129,316	16.54	1,663,192	77.76	255	53	42	21	139	74.36	53.50
20240517	2,138,797	128,612	16.63	1,668,329	78.00	257	58	39	24	136	74.41	55.80
20240510	2,138,797	128,580	16.63	1,668,538	78.01	256	59	39	21	137	74.53	55.10
20240503	2,138,797	128,191	16.68	1,670,969	78.13	260	60	39	24	137	74.50	55.70
20240426	2,138,797	127,924	16.72	1,676,689	78.39	257	55	39	22	141	74.96	57.10
20240419	2,138,797	127,637	16.76	1,680,626	78.58	262	56	40	20	146	75.18	59.90
20240412	2,138,797	126,936	16.85	1,672,968	78.22	255	56	39	16	144	75.03	60.80
20240403	2,138,797	126,854	16.86	1,671,195	78.14	257	56	39	18	144	74.88	55.70
20240329	2,138,797	126,373	16.92	1,673,704	78.25	268	62	43	14	149	74.89	58.10
20240322	2,138,797	123,086	17.38	1,682,957	78.69	268	59	37	17	155	75.47	55.90
20240315	2,138,797	124,462	17.18	1,656,979	77.47	270	68	36	17	149	74.06	50.60
20240308	2,138,797	126,753	16.87	1,640,915	76.72	266	67	33	15	151	73.53	49.40
20240301	2,138,797	126,700	16.88	1,634,388	76.42	269	65	35	18	151	73.08	48.65
20240223	2,138,797	126,093	16.96	1,630,182	76.22	267	64	37	20	146	72.74	47.95
20240216	2,138,797	126,743	16.88	1,623,768	75.92	267	64	39	16	148	72.56	47.60
20240205	2,138,797	126,606	16.89	1,624,328	75.95	267	65	36	18	148	72.56	46.65
20240202	2,138,797	127,071	16.83	1,621,521	75.81	268	64	39	17	148	72.39	46.30
20240126	2,138,797	128,965	16.58	1,610,015	75.28	268	66	39	18	145	71.77	45.20
20240119	2,138,797	128,844	16.60	1,609,600	75.26	268	62	39	19	148	71.79	43.90
20240112	2,138,797	128,392	16.66	1,614,587	75.49	274	63	44	18	149	71.91	44.90
20240105	2,138,797	128,038	16.70	1,620,114	75.75	273	65	40	17	151	72.26	46.05
20231229	2,138,797	127,334	16.80	1,621,637	75.82	271	60	42	16	153	72.44	46.80
20231222	2,138,797	128,170	16.69	1,614,184	75.47	273	63	41	17	152	72.02	45.60
20231215	2,138,797	128,317	16.67	1,612,310	75.38	277	66	36	18	157	71.98	46.60
20231208	2,138,797	128,682	16.62	1,614,848	75.50	275	67	31	19	158	72.19	45.80
20231201	2,138,797	123,689	17.29	1,643,861	76.86	275	61	38	18	158	73.47	46.25
20231124	2,138,797	124,178	17.22	1,641,615	76.75	276	64	30	20	162	73.50	47.35
20231117	2,138,797	124,976	17.11	1,633,933	76.39	282	65	34	22	161	72.90	45.75
20231110	2,138,797	123,456	17.32	1,648,617	77.08	289	74	33	16	166	73.65	45.75
20231103	2,138,797	122,380	17.48	1,652,866	77.28	293	73	36	16	168	73.79	47.60
20231027	2,138,797	122,935	17.40	1,651,330	77.21	289	70	35	18	166	73.74	47.40
20231020	2,138,797	123,327	17.34	1,651,012	77.19	294	71	33	23	167	73.58	48.15
20231013	2,138,797	121,578	17.59	1,660,486	77.64	299	73	37	22	167	73.86	49.10
20231006	2,138,797	121,334	17.63	1,660,456	77.64	298	70	37	21	170	73.99	49.90
20230928	2,138,797	122,155	17.51	1,659,181	77.58	299	69	38	21	171	73.91	52.00
20230922	2,138,797	121,749	17.57	1,651,947	77.24	300	70	36	23	171	73.54	51.00
20230915	2,138,797	121,387	17.62	1,653,639	77.32	299	68	37	23	171	73.65	49.85
20230908	2,138,797	121,668	17.58	1,652,869	77.28	300	70	36	22	172	73.64	48.20
20230901	2,138,797	122,003	17.53	1,655,231	77.39	299	68	37	22	172	73.74	49.30
20230825	2,138,797	121,792	17.56	1,658,478	77.54	302	67	36	27	172	73.74	50.10
20230818	2,138,797	119,180	17.95	1,667,002	77.94	307	67	38	27	175	74.05	51.20
20230811	2,138,797	118,600	18.03	1,670,430	78.10	304	64	39	27	174	74.27	49.70
20230804	2,138,797	117,238	18.24	1,679,737	78.54	305	63	42	25	175	74.71	52.50
20230728	2,138,797	116,801	18.31	1,689,418	78.99	313	70	41	23	179	75.11	54.60
20230721	2,138,797	111,315	19.21	1,695,382	79.27	303	59	37	24	183	75.74	55.60
20230714	2,138,797	111,149	19.24	1,694,015	79.20	305	65	34	29	177	75.41	53.50
20230707	2,138,797	110,456	19.36	1,695,871	79.29	309	68	34	27	180	75.50	51.00
20230630	2,138,797	109,607	19.51	1,700,888	79.53	310	67	35	28	180	75.66	53.30
20230621	2,138,797	106,799	20.03	1,717,243	80.29	311	66	35	26	184	76.57	57.00
20230616	2,138,797	105,592	20.26	1,716,909	80.27	307	64	34	25	184	76.68	56.80
20230609	2,138,797	100,982	21.18	1,733,957	81.07	316	67	34	28	187	77.29	54.70
20230602	2,138,797	100,290	21.33	1,734,393	81.09	315	74	30	28	183	77.28	54.10
20230526	2,138,797	101,494	21.07	1,728,246	80.80	325	81	33	28	183	76.72	50.90
20230519	2,138,797	96,299	22.21	1,741,896	81.44	327	78	39	26	184	77.31	51.10
20230512	2,138,797	96,519	22.16	1,738,151	81.27	330	80	31	26	193	77.36	45.50
20230505	2,138,797	96,173	22.24	1,736,529	81.19	323	78	33	23	189	77.39	45.65
20230428	2,138,797	97,269	21.99	1,732,191	80.99	322	74	34	24	190	77.21	44.15
20230421	2,138,797	97,158	22.01	1,729,064	80.84	324	77	34	25	188	76.96	43.80
20230414	2,138,797	95,718	22.34	1,732,876	81.02	333	85	33	25	190	76.99	44.85
20230407	2,138,797	93,709	22.82	1,736,927	81.21	321	76	36	24	185	77.28	43.05
20230331	2,138,797	93,891	22.78	1,737,903	81.26	316	74	33	23	186	77.53	42.50
20230324	2,138,797	88,103	24.28	1,751,930	81.91	314	76	36	21	181	78.13	44.00
20230317	2,138,797	88,145	24.26	1,746,205	81.64	303	69	34	24	176	77.97	35.20
20230310	2,138,797	85,234	25.09	1,754,468	82.03	305	79	34	21	171	78.24	35.10
20230303	2,138,797	84,605	25.28	1,747,760	81.72	298	74	41	15	168	78.12	31.55
20230224	2,138,797	84,539	25.30	1,745,219	81.60	297	70	39	17	171	78.06	30.75
20230217	2,138,797	83,785	25.53	1,750,609	81.85	293	69	37	16	171	78.45	29.30
20230210	2,138,797	84,252	25.39	1,747,811	81.72	285	65	39	19	162	78.21	29.35
20230203	2,138,797	84,500	25.31	1,745,820	81.63	280	66	36	15	163	78.36	29.00
20230117	2,138,797	84,808	25.22	1,743,960	81.54	278	65	35	18	160	78.21	28.20
20230113	2,138,797	84,869	25.20	1,743,896	81.54	278	65	34	20	159	78.15	28.25
20230106	2,138,797	85,708	24.95	1,738,758	81.30	275	64	36	18	157	77.95	28.25
20221230	2,138,797	84,943	25.18	1,740,993	81.40	273	63	34	20	156	78.05	27.55
20221223	2,138,797	84,862	25.20	1,741,584	81.43	275	63	38	17	157	78.09	27.25
20221216	2,138,797	84,531	25.30	1,744,501	81.56	276	65	37	18	156	78.16	27.75
20221209	2,138,797	84,469	25.32	1,745,532	81.61	276	63	39	17	157	78.25	28.00
20221202	2,138,797	83,797	25.52	1,751,823	81.91	275	61	40	15	159	78.63	28.15
20221125	2,138,797	83,547	25.60	1,754,878	82.05	275	61	42	17	155	78.61	27.85
20221118	2,138,797	82,714	25.86	1,762,768	82.42	276	63	37	19	157	79.01	28.10
20221111	2,138,797	82,762	25.84	1,761,887	82.38	274	61	38	19	156	78.96	29.65
20221104	2,138,797	83,125	25.73	1,760,987	82.34	276	61	38	18	159	78.95	28.95
20221028	2,138,797	83,330	25.67	1,759,751	82.28	276	61	37	20	158	78.84	28.65
20221021	2,138,797	83,990	25.46	1,754,966	82.05	274	59	40	18	157	78.66	27.00
20221014	2,138,797	84,218	25.40	1,753,616	81.99	274	60	39	19	156	78.56	27.45
20221007	2,138,797	84,219	25.40	1,752,845	81.95	273	58	38	20	157	78.55	27.95
20220930	2,138,797	84,274	25.38	1,753,005	81.96	272	58	39	20	155	78.53	28.15
20220923	2,138,797	84,453	25.33	1,751,045	81.87	269	58	38	18	155	78.57	29.00
20220916	2,138,797	84,329	25.36	1,752,290	81.93	271	60	38	18	155	78.58	28.50
20220908	2,138,797	84,319	25.37	1,752,830	81.95	271	62	37	17	155	78.63	29.15
20220902	2,138,797	84,544	25.30	1,753,560	81.99	271	58	39	17	157	78.70	29.45
20220826	2,138,797	84,749	25.24	1,754,412	82.03	272	60	38	18	156	78.67	29.70
20220819	2,138,797	84,102	25.43	1,757,217	82.16	272	58	36	19	159	78.86	29.50
20220812	2,138,797	85,098	25.13	1,751,163	81.88	265	56	37	18	154	78.64	28.95
20220805	2,138,797	85,205	25.10	1,753,526	81.99	269	57	39	21	152	78.53	28.55
20220729	2,138,797	85,227	25.10	1,753,096	81.97	267	55	37	20	155	78.66	29.35
20220722	2,138,797	85,693	24.96	1,751,654	81.90	266	57	36	20	153	78.59	28.50
20220715	2,138,797	85,608	24.98	1,753,557	81.99	269	60	34	20	155	78.66	28.40
20220708	2,138,797	85,839	24.92	1,754,538	82.03	272	64	32	22	154	78.61	28.25
20220701	2,138,797	85,034	25.15	1,758,805	82.23	273	62	35	20	156	78.84	29.05
20220624	2,138,797	82,521	25.92	1,767,729	82.65	274	64	32	21	157	79.26	29.80
20220617	2,138,797	82,561	25.91	1,766,456	82.59	271	59	32	23	157	79.22	28.05
20220610	2,138,797	82,064	26.06	1,770,156	82.76	272	60	34	23	155	79.30	29.85
20220602	2,138,797	82,065	26.06	1,772,224	82.86	272	60	34	22	156	79.42	29.90
20220527	2,138,797	81,692	26.18	1,770,710	82.79	268	59	34	21	154	79.43	29.60
20220520	2,138,797	81,544	26.23	1,771,894	82.85	269	60	34	21	154	79.46	28.75
20220513	2,138,797	81,471	26.25	1,771,797	82.84	272	60	34	25	153	79.28	28.90
20220506	2,138,797	81,310	26.30	1,775,398	83.01	275	63	33	23	156	79.51	30.80
20220429	2,138,797	81,046	26.39	1,779,196	83.19	276	65	32	23	156	79.68	31.20
20220422	2,138,797	79,995	26.74	1,782,484	83.34	272	59	33	22	158	79.99	32.90
20220415	2,138,797	79,049	27.06	1,785,918	83.50	273	61	35	21	156	80.05	33.45
20220408	2,138,797	79,336	26.96	1,788,649	83.63	276	65	33	24	154	80.05	31.00
20220401	2,138,797	78,322	27.31	1,794,114	83.88	276	64	34	23	155	80.32	31.50
20220325	2,138,797	77,199	27.70	1,795,471	83.95	277	65	34	22	156	80.42	30.95
20220318	2,138,797	76,369	28.01	1,799,771	84.15	280	68	31	21	160	80.68	30.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.25	4.89	2.70	1.26	1.10	1.36	0.86	0.76	2.05	1.89	2.29	1.38	0.80	0.92	77.41
20250620	0.25	4.88	2.68	1.26	1.09	1.34	0.86	0.75	2.07	1.88	2.23	1.50	0.94	0.92	77.27
20250613	0.25	4.84	2.65	1.25	1.09	1.32	0.86	0.76	2.05	1.88	2.27	1.55	0.82	0.96	77.37
20250606	0.25	4.89	2.67	1.25	1.11	1.33	0.87	0.78	2.08	1.90	2.23	1.50	0.85	1.13	77.08
20250529	0.25	4.89	2.68	1.25	1.11	1.33	0.87	0.78	2.07	1.89	2.26	1.42	0.98	1.04	77.12
20250523	0.25	4.92	2.69	1.26	1.12	1.32	0.87	0.78	2.07	1.87	2.28	1.51	0.92	0.96	77.10
20250516	0.25	4.90	2.68	1.25	1.12	1.32	0.88	0.77	2.05	1.87	2.20	1.57	0.85	0.90	77.32
20250509	0.26	4.96	2.71	1.27	1.13	1.35	0.87	0.77	2.06	1.92	2.25	1.57	0.89	0.83	77.07
20250502	0.26	5.03	2.76	1.28	1.14	1.38	0.88	0.78	2.08	1.92	2.20	1.66	0.86	0.88	76.83
20250425	0.26	5.05	2.76	1.29	1.13	1.38	0.89	0.78	2.09	1.92	2.22	1.70	0.89	0.70	76.87
20250418	0.26	5.03	2.75	1.28	1.13	1.37	0.89	0.77	2.08	1.92	2.20	1.74	0.86	0.71	76.93
20250411	0.26	5.07	2.77	1.28	1.14	1.37	0.89	0.79	2.08	1.88	2.28	1.69	1.00	0.58	76.84
20250402	0.26	5.12	2.82	1.31	1.16	1.39	0.89	0.80	2.13	1.90	2.37	1.62	1.03	0.58	76.54
20250328	0.26	5.14	2.82	1.31	1.17	1.39	0.88	0.79	2.14	1.91	2.27	1.62	0.96	0.79	76.46
20250321	0.26	5.05	2.75	1.29	1.13	1.38	0.87	0.78	2.08	1.87	2.29	1.60	1.06	0.66	76.86
20250314	0.26	5.00	2.72	1.28	1.13	1.37	0.87	0.76	2.06	1.81	2.31	1.53	1.06	0.70	77.07
20250307	0.26	5.03	2.74	1.28	1.12	1.37	0.85	0.75	2.09	1.79	2.36	1.63	0.99	0.61	77.04
20250227	0.26	5.07	2.75	1.29	1.12	1.38	0.86	0.75	2.09	1.80	2.33	1.58	1.03	0.74	76.89
20250221	0.26	5.05	2.77	1.30	1.14	1.40	0.88	0.75	2.10	1.83	2.26	1.65	1.05	0.74	76.75
20250214	0.26	5.05	2.78	1.30	1.14	1.40	0.90	0.75	2.12	1.84	2.20	1.67	1.16	0.70	76.67
20250207	0.26	5.06	2.78	1.29	1.15	1.40	0.86	0.72	2.11	1.81	2.19	1.67	1.06	0.91	76.66
20250122	0.26	5.23	2.86	1.33	1.19	1.42	0.88	0.75	2.11	1.83	2.18	1.69	1.10	0.75	76.34
20250117	0.26	5.26	2.88	1.34	1.20	1.44	0.88	0.75	2.12	1.85	2.23	1.66	1.13	0.62	76.29
20250110	0.26	5.31	2.90	1.35	1.22	1.45	0.88	0.77	2.15	1.86	2.27	1.68	1.19	0.76	75.89
20250103	0.27	5.36	2.92	1.36	1.21	1.47	0.88	0.78	2.16	1.88	2.13	1.76	1.13	0.83	75.77
20241227	0.27	5.37	2.93	1.36	1.24	1.44	0.87	0.78	2.16	1.85	2.20	1.72	1.12	0.80	75.84
20241220	0.27	5.68	3.12	1.43	1.32	1.51	0.90	0.78	2.29	1.93	2.22	1.74	0.99	0.80	74.95
20241213	0.27	5.70	3.12	1.43	1.33	1.49	0.90	0.79	2.30	1.94	2.23	1.62	1.12	0.62	75.06
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	47.70	48.80	49.15	47.30	1.50	48.47
2025-06	52.00	47.30	53.60	46.65	-1.55	50.97
2025-05	49.55	52.70	53.50	49.50	3.60	52.16
2025-04	49.80	49.10	51.20	41.90	0.10	48.26
2025-03	54.10	49.00	55.50	48.90	-4.90	52.73
2025-02	53.00	54.50	57.20	52.50	0.90	54.29
2025-01	52.20	53.60	54.20	51.60	1.40	53.13
2024-12	53.80	52.20	54.90	49.45	-0.90	52.20
2024-11	49.05	53.10	53.40	48.45	3.70	51.27
2024-10	49.15	49.40	50.80	47.60	0.60	49.27
2024-09	49.00	48.80	50.20	45.20	-0.25	48.15
2024-08	49.10	49.05	49.35	41.15	0.45	47.01
2024-07	53.80	48.60	54.00	47.50	-4.90	50.88
2024-06	56.60	53.50	59.60	52.00	1.00	55.66
2024-05	56.90	56.20	58.10	51.90	0.60	54.77
2024-04	57.70	55.60	63.30	55.10	-2.50	57.76
2024-03	49.25	58.10	59.60	48.15	8.90	52.91
2024-02	46.35	49.20	49.50	45.50	3.15	47.31
2024-01	47.00	46.05	47.50	43.20	-0.75	45.42
2023-12	46.75	46.80	47.75	44.15	0.10	45.89
2023-11	46.55	46.70	48.35	43.70	0.60	46.35
2023-10	52.30	46.10	52.60	46.10	-5.90	48.86
2023-09	50.00	52.00	52.60	46.70	2.10	49.49
2023-08	53.90	49.90	54.90	48.80	-3.90	50.89
2023-07	53.90	53.80	63.50	50.20	0.50	53.50
2023-06	51.50	53.30	58.50	51.50	1.20	54.57
2023-05	44.50	51.20	53.30	44.45	7.05	48.73
2023-04	42.50	44.15	47.40	41.70	1.65	44.15
2023-03	30.35	42.50	44.60	30.25	11.75	36.80
2023-02	28.85	30.75	31.35	28.70	2.05	29.57
2023-01	27.45	28.70	28.90	27.10	1.15	28.24
2022-12	28.30	27.55	28.70	27.00	-0.60	27.73
2022-11	28.50	28.15	29.75	27.35	-0.35	28.51
2022-10	27.80	28.50	29.30	26.30	0.35	27.77
2022-09	29.05	28.15	29.85	27.60	-1.45	28.78
2022-08	29.30	29.60	30.45	27.75	0.25	29.12
2022-07	30.15	29.35	30.45	27.95	-0.50	28.66
2022-06	30.60	29.85	31.10	27.45	0.05	29.27
2022-05	31.30	30.95	31.55	27.80	-0.25	29.56
2022-04	31.75	31.20	34.10	30.50	-0.95	32.02
2022-03	30.35	32.15	33.50	28.50	2.10	30.11
2022-02	29.35	30.05	30.85	29.35	0.75	30.14
2022-01	31.70	29.30	31.90	29.15	-2.35	30.62
2021-12	30.35	31.65	32.00	30.00	0.80	30.78
2021-11	30.25	30.85	32.00	30.05	0.70	30.95
2021-10	30.85	30.15	31.40	29.85	-1.10	30.37
2021-09	30.95	31.25	32.10	29.90	0.05	30.85
2021-08	31.45	31.20	31.90	28.50	0.15	30.29
2021-07	33.10	31.05	34.80	30.50	-2.15	32.00
2021-06	33.00	33.20	35.00	31.80	0.60	33.19
2021-05	35.00	33.00	35.80	29.50	-1.90	32.23
2021-04	32.40	34.90	36.60	31.65	2.20	33.53
2021-03	30.35	32.35	33.65	29.90	2.00	31.20
2021-02	26.95	30.35	31.00	26.90	3.90	29.09
2021-01	27.70	26.80	29.50	26.80	-0.50	28.27
2020-12	29.55	27.65	29.70	27.05	-1.90	28.12
2020-11	29.80	29.55	30.75	27.85	-0.05	29.89
2020-10	30.00	29.90	30.75	29.55	0.05	29.99
2020-09	29.50	29.85	31.10	29.30	0.55	29.99
2020-08	27.45	29.30	30.35	27.40	2.10	28.94
2020-07	27.25	27.20	29.35	26.55	0.15	27.43
2020-06	28.25	27.05	29.10	26.70	0.25	27.51
2020-05	26.65	28.20	29.40	26.20	1.35	27.33
2020-04	24.05	26.85	27.10	23.60	2.75	25.61
2020-03	26.70	24.10	27.20	23.00	-2.65	25.11
2020-02	26.70	26.75	27.90	26.40	-0.30	27.09
2020-01	26.25	27.05	27.15	25.75	0.85	26.46
2019-12	27.10	26.20	27.15	26.05	-0.90	26.70
2019-11	26.85	27.10	27.65	26.60	0.05	27.06
2019-10	24.80	27.05	27.30	24.80	2.05	26.12
2019-09	25.10	25.00	25.85	24.35	0.10	24.91
2019-08	24.65	24.90	25.45	22.70	0.00	24.24
2019-07	22.80	24.90	24.95	22.05	2.95	23.13
2019-06	22.85	22.80	23.25	22.40	-0.05	22.76
2019-05	22.90	22.85	24.25	21.00	-0.25	22.36
2019-04	21.20	23.10	23.30	21.00	2.10	22.47
2019-03	19.20	21.00	21.10	19.10	1.95	19.98
2019-02	18.65	19.05	19.80	18.30	0.50	19.00
2019-01	17.55	18.55	18.85	16.95	1.10	17.96
2018-12	17.50	17.45	19.10	17.15	0.30	17.87
2018-11	17.60	17.15	18.45	16.60	-0.60	17.43
2018-10	22.15	17.75	22.60	16.85	-4.70	19.42
2018-09	22.50	22.15	22.50	21.00	-0.35	21.65
2018-08	22.35	22.50	22.50	20.80	0.15	21.84
2018-07	22.90	22.35	23.05	21.45	0.40	22.25
2018-06	24.15	22.90	24.30	22.80	-1.25	23.66
2018-05	24.15	24.15	25.05	23.85	0.00	24.26
2018-04	24.75	24.15	25.35	24.00	-0.40	24.43
2018-03	25.80	24.55	27.20	23.85	-1.95	25.31
2018-02	28.05	26.50	28.20	24.30	-1.60	26.42
2018-01	28.45	28.10	29.15	28.00	-0.40	28.68
2017-12	29.40	28.50	29.40	27.70	-0.90	28.27
2017-11	28.10	29.40	29.45	27.60	1.25	28.31
2017-10	27.30	28.15	28.25	27.30	0.75	27.94
2017-09	28.20	27.40	29.05	27.10	-0.80	28.31
2017-08	28.45	28.20	28.75	27.20	-0.35	28.16
2017-07	29.00	28.45	29.10	27.90	-0.45	28.47
2017-06	29.10	29.25	29.80	28.40	0.20	29.00
2017-05	30.25	29.05	30.75	28.45	-0.85	29.42
2017-04	31.20	29.90	31.50	28.55	-0.95	30.16
2017-03	27.80	30.85	31.85	27.55	3.15	29.69
2017-02	29.45	27.70	29.50	27.55	-0.50	28.49
2017-01	27.75	28.20	28.40	27.55	0.30	27.96
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平