網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1504 東元
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1504 東元
2/26:
30.35 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
2,138,797
68,662
31.15
1,806,396
84.46
294
68
37
20
169
80.82
30.35
20210219
2,138,797
69,361
30.84
1,800,036
84.16
294
64
41
19
170
80.55
29.10
20210209
2,138,797
69,811
30.64
1,797,706
84.05
297
67
40
20
170
80.37
28.50
20210205
2,138,797
69,900
30.60
1,796,881
84.01
297
67
40
20
170
80.33
28.50
20210129
2,138,797
69,499
30.77
1,799,535
84.14
304
69
40
22
173
80.30
26.80
20210122
1,967,693
68,859
28.58
1,632,928
82.99
304
67
44
21
172
78.79
27.50
20210115
1,967,693
69,080
28.48
1,632,363
82.96
304
67
46
20
171
78.73
28.70
20210108
1,967,693
68,923
28.55
1,628,471
82.76
302
66
45
20
171
78.60
29.00
20201231
1,967,693
69,010
28.51
1,626,498
82.66
300
66
44
19
171
78.56
27.65
20201225
1,967,693
68,652
28.66
1,627,703
82.72
300
66
45
20
169
78.55
27.60
20201218
1,967,693
68,250
28.83
1,630,365
82.86
301
68
44
22
167
78.57
27.45
20201211
1,967,693
67,833
29.01
1,633,205
83.00
301
66
46
21
168
78.77
28.00
20201204
1,967,693
67,605
29.11
1,636,014
83.14
301
64
47
23
167
78.85
29.45
20201127
1,967,693
67,078
29.33
1,638,264
83.26
303
63
46
23
171
79.03
30.40
20201120
1,967,693
66,744
29.48
1,640,077
83.35
305
64
45
24
172
79.07
29.55
20201113
1,967,693
66,702
29.50
1,641,395
83.42
306
66
45
23
172
79.11
30.00
20201106
1,967,693
66,878
29.42
1,639,828
83.34
303
64
42
23
174
79.18
30.15
20201030
1,967,693
66,710
29.50
1,640,870
83.39
305
66
46
24
169
78.98
29.90
20201023
1,967,693
66,963
29.38
1,640,510
83.37
308
70
47
20
171
79.05
30.55
20201016
1,967,693
67,099
29.33
1,638,348
83.26
307
69
46
22
170
78.90
29.95
20201008
1,967,693
66,661
29.52
1,640,957
83.39
308
68
49
20
171
79.03
29.75
20200930
1,967,693
66,588
29.55
1,642,409
83.47
306
66
50
22
168
79.04
29.85
20200925
1,967,693
66,682
29.51
1,641,621
83.43
307
65
53
22
167
78.91
30.00
20200918
1,967,693
66,903
29.41
1,639,636
83.33
312
64
55
23
170
78.73
30.65
20200911
1,967,693
67,349
29.22
1,637,224
83.21
317
66
54
27
170
78.43
29.75
20200904
1,967,693
67,153
29.30
1,638,685
83.28
318
67
55
22
174
78.66
29.85
20200828
1,967,693
67,039
29.35
1,639,075
83.30
314
68
47
27
172
78.71
29.30
20200821
1,967,693
67,084
29.33
1,637,771
83.23
311
66
47
24
174
78.82
29.85
20200814
1,967,693
67,126
29.31
1,638,206
83.26
310
64
47
26
173
78.82
28.75
20200807
1,967,693
67,345
29.22
1,636,099
83.15
310
64
49
25
172
78.68
28.50
20200731
1,967,693
67,455
29.17
1,636,348
83.16
310
64
48
25
173
78.71
27.20
20200724
1,967,693
67,625
29.10
1,634,218
83.05
313
62
52
26
173
78.46
28.60
20200717
1,967,693
68,209
28.85
1,629,233
82.80
308
61
51
24
172
78.34
27.45
20200710
1,967,693
68,520
28.72
1,626,901
82.68
308
63
47
27
171
78.19
26.75
20200703
1,967,693
68,015
28.93
1,629,831
82.83
312
67
50
23
172
78.29
26.60
20200624
1,967,693
67,779
29.03
1,631,238
82.90
311
64
51
25
171
78.32
26.95
20200619
1,967,693
67,706
29.06
1,632,261
82.95
313
67
50
25
171
78.33
27.10
20200612
1,967,693
67,715
29.06
1,631,862
82.93
312
64
52
26
170
78.27
27.10
20200605
1,967,693
67,751
29.04
1,632,619
82.97
313
66
49
26
172
78.35
28.10
20200529
1,967,693
67,768
29.04
1,632,129
82.95
313
62
55
25
171
78.29
28.20
20200522
1,967,693
68,145
28.88
1,629,378
82.81
317
63
55
24
175
78.15
28.15
20200515
1,967,693
68,375
28.78
1,626,685
82.67
317
67
54
23
173
77.99
26.95
20200508
1,967,693
68,407
28.76
1,624,468
82.56
319
67
55
23
174
77.85
26.45
20200430
1,967,693
68,516
28.72
1,623,567
82.51
319
66
53
25
175
77.81
26.85
20200424
1,967,693
68,645
28.66
1,623,288
82.50
322
68
52
25
177
77.79
25.95
20200417
1,967,693
68,720
28.63
1,620,397
82.35
323
68
51
26
178
77.65
25.80
20200410
1,967,693
69,027
28.51
1,615,662
82.11
325
63
55
31
176
77.16
26.05
20200401
1,967,693
68,883
28.57
1,616,719
82.16
330
64
52
34
180
77.17
24.00
20200327
1,967,693
68,666
28.66
1,617,743
82.22
331
64
51
34
182
77.26
23.50
20200320
1,967,693
68,687
28.65
1,614,873
82.07
341
70
53
30
188
77.09
25.60
20200313
1,967,693
69,104
28.47
1,605,458
81.59
342
73
51
27
191
76.74
24.65
20200306
1,967,693
69,180
28.44
1,604,177
81.53
351
75
57
28
191
76.38
26.70
20200227
1,967,693
69,096
28.48
1,603,299
81.48
353
75
55
29
194
76.37
26.75
20200221
1,967,693
68,922
28.55
1,602,971
81.46
351
74
59
27
191
76.30
27.05
20200214
1,967,693
68,916
28.55
1,602,396
81.44
350
73
58
29
190
76.25
27.70
20200207
1,967,693
69,069
28.49
1,600,125
81.32
350
72
58
30
190
76.14
26.90
20200131
1,967,693
69,383
28.36
1,595,184
81.07
350
71
59
31
189
75.83
27.05
20200120
1,967,693
69,551
28.29
1,593,102
80.96
352
73
57
30
192
75.79
26.90
20200117
1,967,693
69,706
28.23
1,590,408
80.83
349
74
55
30
190
75.68
26.85
20200110
1,967,693
69,765
28.20
1,593,162
80.97
347
76
51
26
194
76.10
25.80
20200103
1,967,693
69,897
28.15
1,591,125
80.86
347
74
52
28
193
75.91
26.75
20191227
1,967,693
70,080
28.08
1,589,937
80.80
350
75
52
28
195
75.82
26.30
20191220
1,967,693
70,160
28.05
1,589,736
80.79
352
77
50
31
194
75.66
26.55
20191213
1,967,693
70,392
27.95
1,587,733
80.69
351
74
49
33
195
75.61
26.85
20191206
1,967,693
70,592
27.87
1,584,706
80.54
353
77
50
31
195
75.43
26.90
20191129
1,967,693
70,821
27.78
1,584,087
80.50
360
78
55
34
193
75.08
27.10
20191122
1,967,693
70,982
27.72
1,585,002
80.55
358
78
55
32
193
75.21
27.00
20191115
1,967,693
71,163
27.65
1,583,817
80.49
359
77
57
32
193
75.12
27.00
20191108
1,967,693
71,586
27.49
1,579,803
80.29
357
75
59
33
190
74.84
27.50
20191101
1,967,693
71,886
27.37
1,575,304
80.06
353
71
57
33
192
74.78
26.80
20191025
1,967,693
72,295
27.22
1,572,134
79.90
352
68
56
34
194
74.69
26.25
20191018
1,967,693
72,686
27.07
1,569,836
79.78
356
70
57
38
191
74.28
26.10
20191009
1,967,693
73,244
26.86
1,566,203
79.60
356
74
58
33
191
74.20
25.95
20191004
1,967,693
73,351
26.83
1,566,279
79.60
354
72
57
33
192
74.30
25.70
20190927
1,967,693
74,152
26.54
1,557,029
79.13
351
69
56
33
193
73.95
25.00
20190920
1,967,693
74,279
26.49
1,556,436
79.10
355
71
60
32
192
73.77
25.30
20190912
1,967,693
74,748
26.32
1,552,873
78.92
351
72
58
31
190
73.65
25.35
20190906
1,967,693
75,009
26.23
1,550,166
78.78
354
73
59
29
193
73.52
24.75
20190830
1,967,693
75,006
26.23
1,551,283
78.84
353
72
56
36
189
73.38
24.90
20190823
1,967,693
75,370
26.11
1,549,385
78.74
351
70
57
35
189
73.36
25.30
20190816
1,967,693
76,431
25.74
1,541,817
78.36
350
74
55
32
189
73.09
24.15
20190808
1,967,693
76,675
25.66
1,540,353
78.28
353
76
55
31
191
73.00
23.55
20190802
1,967,693
76,744
25.64
1,541,211
78.33
357
77
58
30
192
72.98
23.35
20190726
1,967,693
77,102
25.52
1,537,430
78.13
357
77
58
32
190
72.69
23.70
20190719
1,967,693
78,080
25.20
1,527,024
77.60
354
76
54
32
192
72.34
22.95
20190712
1,967,693
78,703
25.00
1,522,930
77.40
352
74
58
31
189
72.09
22.55
20190705
1,967,693
79,104
24.87
1,521,707
77.33
353
78
55
29
191
72.15
22.60
20190628
1,967,693
79,479
24.76
1,519,354
77.22
353
76
53
32
192
72.01
22.80
20190621
1,967,693
79,557
24.73
1,519,424
77.22
353
76
51
31
195
72.13
22.70
20190614
2,002,693
80,294
24.94
1,550,717
77.43
353
74
56
29
194
72.41
22.85
20190606
2,002,693
81,066
24.70
1,544,552
77.12
352
75
54
31
192
72.04
22.45
20190531
2,002,693
81,432
24.59
1,542,621
77.03
354
73
55
30
196
72.01
22.85
20190524
2,002,693
77,881
25.71
1,562,395
78.01
354
79
57
28
190
72.85
21.95
20190517
2,002,693
77,196
25.94
1,566,442
78.22
354
75
57
30
192
73.09
21.90
20190510
2,002,693
77,494
25.84
1,561,980
77.99
356
77
56
26
197
73.03
22.55
20190503
2,002,693
77,712
25.77
1,558,438
77.82
353
76
54
28
195
72.86
22.75
20190426
2,002,693
77,952
25.69
1,554,096
77.60
351
79
49
28
195
72.73
22.45
20190419
2,002,693
78,283
25.58
1,551,684
77.48
352
81
49
28
194
72.55
22.65
20190412
2,002,693
78,984
25.36
1,543,139
77.05
354
79
52
28
195
72.06
22.95
20190403
2,002,693
79,448
25.21
1,533,718
76.58
349
77
54
31
187
71.43
21.55
20190329
2,002,693
79,847
25.08
1,527,863
76.29
352
81
50
33
188
71.09
21.00
20190322
2,002,693
80,231
24.96
1,520,588
75.93
354
84
50
33
187
70.65
20.15
20190315
2,002,693
80,268
24.95
1,520,046
75.90
356
85
49
32
190
70.68
20.25
20190308
2,002,693
80,444
24.90
1,515,608
75.68
357
86
49
30
192
70.55
19.60
20190227
2,002,693
80,396
24.91
1,514,142
75.61
356
84
49
31
192
70.48
19.05
20190222
2,002,693
80,155
24.99
1,513,141
75.56
358
85
51
32
190
70.29
19.65
20190215
2,002,693
80,589
24.85
1,504,131
75.11
360
82
52
34
192
69.81
18.55
20190130
2,002,693
80,526
24.87
1,504,222
75.11
363
84
53
33
193
69.79
18.55
20190125
2,002,693
80,763
24.80
1,500,754
74.94
362
83
53
32
194
69.67
18.50
20190118
2,002,693
81,120
24.69
1,496,149
74.71
363
86
52
33
192
69.31
18.15
20190111
2,002,693
81,379
24.61
1,487,896
74.29
362
86
52
29
195
69.08
17.90
20190104
2,002,693
80,755
24.80
1,497,356
74.77
360
85
51
29
195
69.59
17.00
20181228
2,002,693
80,507
24.88
1,500,667
74.93
361
85
50
31
195
69.70
17.45
20181222
2,002,693
80,274
24.95
1,503,591
75.08
361
83
51
33
194
69.76
17.35
20181214
2,002,693
79,710
25.12
1,513,452
75.57
360
86
52
29
193
70.32
18.35
20181207
2,002,693
79,497
25.19
1,516,199
75.71
358
86
52
29
191
70.44
18.25
20181130
2,002,693
79,299
25.25
1,505,090
75.15
390
105
50
32
203
69.42
17.15
20181123
2,002,693
78,516
25.51
1,512,847
75.54
388
100
51
30
207
69.96
16.95
20181116
2,002,693
78,006
25.67
1,520,348
75.92
392
101
54
29
208
70.25
17.05
20181109
2,002,693
76,850
26.06
1,536,313
76.71
390
99
53
25
213
71.32
17.95
20181102
2,002,693
76,844
26.06
1,536,217
76.71
389
100
51
25
213
71.34
18.10
20181026
2,002,693
76,594
26.15
1,536,891
76.74
389
100
51
25
213
71.39
17.35
20181019
2,002,693
76,330
26.24
1,543,132
77.05
388
95
53
27
213
71.64
18.30
20181012
2,002,693
75,696
26.46
1,554,926
77.64
388
91
53
27
217
72.36
19.75
20181005
2,002,693
75,479
26.53
1,559,545
77.87
388
90
52
28
218
72.63
21.20
20180928
2,002,693
75,142
26.65
1,561,737
77.98
385
90
53
26
216
72.78
22.15
20180921
2,002,693
75,245
26.62
1,559,886
77.89
386
90
55
27
214
72.54
21.85
20180914
2,002,693
75,017
26.70
1,561,371
77.96
387
89
56
27
215
72.61
21.10
20180907
2,002,693
75,062
26.68
1,560,409
77.92
386
87
55
26
218
72.69
21.50
20180831
2,002,693
75,014
26.70
1,560,873
77.94
386
86
57
26
217
72.65
22.50
20180824
2,002,693
75,087
26.67
1,559,608
77.88
381
84
54
26
217
72.73
21.85
20180817
2,002,693
75,021
26.70
1,560,263
77.91
379
81
53
27
218
72.85
21.45
20180810
2,002,693
75,019
26.70
1,564,791
78.13
388
88
50
27
223
73.02
21.80
20180803
2,002,693
74,834
26.76
1,566,822
78.24
389
88
52
26
223
73.10
22.15
20180727
2,002,693
74,512
26.88
1,570,340
78.41
381
81
51
26
223
73.48
22.35
20180720
2,002,693
74,580
26.85
1,571,280
78.46
385
84
50
29
222
73.37
22.20
20180713
2,002,693
74,602
26.85
1,570,208
78.40
383
82
49
30
222
73.35
22.20
20180706
2,002,693
74,593
26.85
1,569,356
78.36
376
79
50
29
218
73.38
21.65
20180629
2,002,693
74,526
26.87
1,571,815
78.49
382
80
50
28
224
73.53
22.90
20180622
2,002,693
74,454
26.90
1,572,595
78.52
382
81
50
28
223
73.54
23.10
20180615
2,002,693
74,242
26.98
1,578,388
78.81
382
83
51
28
220
73.72
23.85
20180608
2,002,693
74,094
27.03
1,580,471
78.92
380
80
51
31
218
73.75
24.20
20180601
2,002,693
73,846
27.12
1,582,481
79.02
378
77
53
27
221
74.06
24.15
20180525
2,002,693
73,533
27.24
1,587,283
79.26
378
77
53
28
220
74.24
24.25
20180518
2,002,693
73,595
27.21
1,587,423
79.26
381
82
53
27
219
74.18
24.55
20180511
2,002,693
73,558
27.23
1,585,942
79.19
380
79
53
30
218
74.06
24.25
20180504
2,002,693
73,655
27.19
1,588,683
79.33
382
82
52
29
219
74.23
23.95
20180427
2,002,693
73,578
27.22
1,590,173
79.40
380
81
52
27
220
74.40
24.15
20180420
2,002,693
73,528
27.24
1,591,170
79.45
377
80
51
28
218
74.44
24.50
20180413
2,002,693
73,171
27.37
1,594,972
79.64
377
82
46
28
221
74.78
24.45
20180403
2,002,693
72,094
27.78
1,601,091
79.95
378
81
47
28
222
75.07
24.45
20180331
2,002,693
71,942
27.84
1,601,563
79.97
378
81
47
28
222
75.09
24.55
20180323
2,002,693
70,785
28.29
1,610,539
80.42
392
85
44
36
227
75.20
24.00
20180316
2,002,693
68,618
29.19
1,631,037
81.44
391
85
43
34
229
76.33
24.65
20180309
2,002,693
68,290
29.33
1,634,568
81.62
392
87
42
35
228
76.46
26.85
20180302
2,002,693
68,216
29.36
1,635,136
81.65
391
88
42
34
227
76.50
26.05
20180223
2,002,693
68,031
29.44
1,636,989
81.74
392
88
43
33
228
76.61
26.50
20180214
2,002,693
67,998
29.45
1,636,449
81.71
391
87
43
32
229
76.64
20180209
2,002,693
67,938
29.48
1,637,308
81.76
392
87
43
33
229
76.63
24.95
20180202
2,002,693
67,608
29.62
1,639,934
81.89
395
89
44
32
230
76.72
28.00
20180126
2,002,693
67,505
29.67
1,642,100
81.99
397
88
45
34
230
76.72
29.10
20180119
2,002,693
67,764
29.55
1,639,190
81.85
399
91
44
35
229
76.50
28.80
20180112
2,002,693
67,948
29.47
1,637,482
81.76
398
92
43
34
229
76.46
28.35
20180105
2,002,693
68,040
29.43
1,637,744
81.78
399
89
45
32
233
76.59
28.50
20171229
2,002,693
68,098
29.41
1,638,024
81.79
401
91
45
32
233
76.56
28.50
20171222
2,002,693
68,207
29.36
1,637,744
81.78
403
91
47
32
233
76.47
28.25
20171215
2,002,693
68,295
29.32
1,637,468
81.76
404
92
46
30
236
76.57
28.20
20171208
2,002,693
68,080
29.42
1,640,625
81.92
407
91
48
30
238
76.70
28.70
20171201
2,002,693
68,060
29.43
1,642,913
82.04
410
92
50
31
237
76.68
28.75
20171124
2,002,693
68,314
29.32
1,639,710
81.88
412
93
52
29
238
76.52
28.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
26.95
30.35
31.00
26.90
3.90
29.09
82,810
3.87
2021-01
27.70
26.80
29.50
26.80
-0.50
28.27
72,858
3.41
2020-12
29.55
27.65
29.70
27.05
-1.90
28.12
76,952
3.91
2020-11
29.80
29.55
30.75
27.85
-0.05
29.89
66,520
3.38
2020-10
30.00
29.90
30.75
29.55
0.05
29.99
54,541
2.77
2020-09
29.50
29.85
31.10
29.30
0.55
29.99
76,916
3.91
2020-08
27.45
29.30
30.35
27.40
2.10
28.94
73,998
3.76
2020-07
27.25
27.20
29.35
26.55
0.15
27.43
89,477
4.55
2020-06
28.25
27.05
29.10
26.70
0.25
27.51
53,340
2.71
2020-05
26.65
28.20
29.40
26.20
1.35
27.33
60,722
3.09
2020-04
24.05
26.85
27.10
23.60
2.75
25.61
77,208
3.92
2020-03
26.70
24.10
27.20
23.00
-2.65
25.11
167,437
8.51
2020-02
26.70
26.75
27.90
26.40
-0.30
27.09
79,142
4.02
2020-01
26.25
27.05
27.15
25.75
0.85
26.46
73,867
3.75
2019-12
27.10
26.20
27.15
26.05
-0.90
26.70
87,953
4.47
2019-11
26.85
27.10
27.65
26.60
0.05
27.06
87,961
4.47
2019-10
24.80
27.05
27.30
24.80
2.05
26.12
106,684
5.42
2019-09
25.10
25.00
25.85
24.35
0.10
24.91
82,181
4.18
2019-08
24.65
24.90
25.45
22.70
0.00
24.24
100,218
5.09
2019-07
22.80
24.90
24.95
22.05
2.95
23.13
124,043
6.30
2019-06
22.85
22.80
23.25
22.40
-0.05
22.76
94,384
4.80
2019-05
22.90
22.85
24.25
21.00
-0.25
22.36
206,611
10.32
2019-04
21.20
23.10
23.30
21.00
2.10
22.47
114,183
5.70
2019-03
19.20
21.00
21.10
19.10
1.95
19.98
87,818
4.38
2019-02
18.65
19.05
19.80
18.30
0.50
19.00
93,698
4.68
2019-01
17.55
18.55
18.85
16.95
1.10
17.96
123,988
6.19
2018-12
17.50
17.45
19.10
17.15
0.30
17.87
164,017
8.19
2018-11
17.60
17.15
18.45
16.60
-0.60
17.43
360,843
18.02
2018-10
22.15
17.75
22.60
16.85
-4.70
19.42
110,272
5.51
2018-09
22.50
22.15
22.50
21.00
-0.35
21.65
49,520
2.47
2018-08
22.35
22.50
22.50
20.80
0.15
21.84
78,092
3.90
2018-07
22.90
22.35
23.05
21.45
0.40
22.25
50,638
2.53
2018-06
24.15
22.90
24.30
22.80
-1.25
23.66
76,374
3.81
2018-05
24.15
24.15
25.05
23.85
0.00
24.26
65,604
3.28
2018-04
24.75
24.15
25.35
24.00
-0.40
24.43
74,372
3.71
2018-03
25.80
24.55
27.20
23.85
-1.95
25.31
118,074
5.90
2018-02
28.05
26.50
28.20
24.30
-1.60
26.42
38,108
1.90
2018-01
28.45
28.10
29.15
28.00
-0.40
28.68
44,045
2.20
2017-12
29.40
28.50
29.40
27.70
-0.90
28.27
46,667
2.33
2017-11
28.10
29.40
29.45
27.60
1.25
28.31
45,650
2.28
2017-10
27.30
28.15
28.25
27.30
0.75
27.94
51,552
2.57
2017-09
28.20
27.40
29.05
27.10
-0.80
28.31
50,983
2.55
2017-08
28.45
28.20
28.75
27.20
-0.35
28.16
49,756
2.48
2017-07
29.00
28.45
29.10
27.90
-0.45
28.47
61,656
3.08
2017-06
29.10
29.25
29.80
28.40
0.20
29.00
75,606
3.78
2017-05
30.25
29.05
30.75
28.45
-0.85
29.42
58,045
2.90
2017-04
31.20
29.90
31.50
28.55
-0.95
30.16
61,193
3.06
2017-03
27.80
30.85
31.85
27.55
3.15
29.69
105,531
5.27
2017-02
29.45
27.70
29.50
27.55
-0.50
28.49
44,440
2.22
2017-01
27.75
28.20
28.40
27.55
0.30
27.96
26,080
1.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.70▽-1.00
1504 東元
30.35▽-0.40
1506 正道
9.95▽-0.15
1507 永大
58.80▽-1.80
1512 瑞利
4.40±0.00
1513 中興電
50.10▽-0.30
1514 亞力
24.40±0.00
1515 力山
81.20▽-1.50
1517 利奇
14.20▽-0.05
1519 華城
43.85▽-0.70
1521 大億
55.10▽-0.50
1522 堤維西
24.10▽-0.45
1524 耿鼎
11.20▽-0.45
1525 江申
68.00▽-1.30
1526 日馳
43.20▽-0.30
1527 鑽全
46.10▽-0.15
1528 恩德
10.10▽-0.10
1529 樂士
15.90▽-0.30
1530 亞崴
33.65▽-0.20
1531 高林股
13.30▽-0.15
1532 勤美
32.05±0.00
1533 車王電
71.70±0.00
1535 中宇
35.80▽-0.60
1536 和大
116.00△1.00
1537 廣隆
142.50▽-2.00
1538 正峰新
7.65▽-0.05
1539 巨庭
19.00▽-0.10
1540 喬福
15.40±0.00
1541 錩泰
52.80▽-1.00
1558 伸興
150.00▽-1.00
1560 中砂
69.00▽-0.40
1568 倉佑
27.20▽-0.80
1583 程泰
63.70▽-0.30
1587 吉茂
26.10▽-0.35
1589 永冠-KY
82.40▽-0.40
1590 亞德客-KY
970.00▽-55.00
1592 英瑞-KY
7.75▽-0.20
2049 上銀
399.00▽-12.00
2228 劍麟
76.20▽-1.00
2231 為升
196.00△1.50
2236 百達-KY
19.15△0.05
2371 大同
27.95△0.45
3167 大量
49.90±0.00
3346 麗清
46.75▽-0.45
4526 東台
15.10△0.05
4532 瑞智
20.75▽-0.15
4540 全球
59.80▽-1.10
4551 智伸科
188.00▽-6.50
4552 力達-KY
34.50▽-0.25
4555 氣立
53.90▽-1.30
4557 永新-KY
63.60▽-0.40
4560 強信-KY
42.25▽-0.35
4562 穎漢
21.40▽-0.25
4564 元翎
38.20▽-0.80
4566 時碩工業
65.60▽-0.70
4571 鈞興-KY
149.00△13.50
4576 大銀微系統
155.50▽-7.00
5288 豐祥-KY
132.50▽-2.00
6605 帝寶
60.10▽-0.90
8222 寶一
13.55▽-0.10
8374 羅昇
27.65▽-0.15
8996 高力
52.80▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。