網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6477 安集
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6477 安集
7/13:
31.55 △2.85
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
94,457
4,225
22.36
61,640
65.26
38
12
5
4
17
51.70
28.70
20200703
94,457
3,487
27.09
63,775
67.52
39
12
8
2
17
53.50
23.70
20200624
94,457
3,526
26.79
63,608
67.34
39
13
7
2
17
53.35
23.20
20200619
94,457
3,540
26.68
63,563
67.29
39
13
7
2
17
53.28
22.95
20200612
94,457
3,569
26.47
63,428
67.15
39
13
7
3
16
52.15
22.10
20200605
94,457
3,580
26.38
63,193
66.90
39
12
8
3
16
51.88
22.55
20200529
94,457
3,594
26.28
62,724
66.40
38
11
8
3
16
51.78
21.35
20200522
94,457
3,595
26.27
62,493
66.16
38
11
8
3
16
51.55
20.60
20200515
94,457
3,620
26.09
62,327
65.98
38
12
7
3
16
51.41
19.90
20200508
94,457
3,622
26.08
62,425
66.09
38
12
7
3
16
51.47
20.40
20200430
94,457
3,610
26.17
62,382
66.04
39
13
7
3
16
50.93
19.70
20200424
94,457
3,633
26.00
62,371
66.03
39
13
7
3
16
50.84
19.00
20200417
94,457
3,665
25.77
61,959
65.59
39
13
7
3
16
50.53
19.05
20200410
94,457
3,692
25.58
61,705
65.33
39
13
7
3
16
50.31
18.70
20200401
94,457
3,697
25.55
61,618
65.23
39
13
8
2
16
50.32
17.65
20200327
94,457
3,715
25.43
61,651
65.27
39
13
8
2
16
50.41
17.60
20200320
94,457
3,717
25.41
62,206
65.86
41
16
6
3
16
50.02
16.40
20200313
94,457
3,782
24.98
61,745
65.37
41
16
7
2
16
49.65
18.05
20200306
94,457
3,776
25.01
61,657
65.28
41
16
6
3
16
49.58
21.45
20200227
94,457
3,783
24.97
61,113
64.70
40
14
7
3
16
49.52
22.05
20200221
94,457
3,803
24.84
61,023
64.60
40
14
8
2
16
49.43
22.75
20200214
94,457
3,800
24.86
61,438
65.04
41
16
7
2
16
49.47
22.65
20200207
94,457
3,811
24.79
60,699
64.26
39
15
6
2
16
49.72
22.25
20200131
94,457
3,832
24.65
60,306
63.85
38
13
7
2
16
49.69
23.00
20200120
94,457
3,861
24.46
60,218
63.75
38
13
7
2
16
49.68
23.60
20200117
94,457
3,868
24.42
60,213
63.75
38
13
7
2
16
49.67
23.60
20200110
94,457
3,826
24.69
60,136
63.67
38
13
7
2
16
49.62
23.35
20200103
94,457
3,911
24.15
61,331
64.93
40
14
7
4
15
48.49
23.65
20191227
94,457
3,910
24.16
61,891
65.52
41
16
7
3
15
48.89
23.70
20191220
94,457
3,798
24.87
62,006
65.65
41
16
7
2
16
49.97
22.35
20191213
94,457
3,831
24.66
61,551
65.16
40
14
8
2
16
49.97
22.00
20191206
94,457
3,902
24.21
61,399
65.00
40
15
7
2
16
49.98
22.50
20191129
94,457
4,000
23.61
60,813
64.38
40
16
6
2
16
49.60
22.65
20191122
94,457
4,070
23.21
60,521
64.07
38
13
7
3
15
48.90
21.60
20191115
94,457
4,116
22.95
60,507
64.06
39
14
7
3
15
48.49
21.50
20191108
94,457
4,174
22.63
60,577
64.13
39
14
7
3
15
48.46
21.60
20191101
94,457
3,924
24.07
60,606
64.16
39
15
6
2
16
49.68
20.60
20191025
94,457
3,928
24.05
60,598
64.15
39
15
6
2
16
49.73
21.50
20191018
94,457
3,943
23.96
60,944
64.52
40
16
6
2
16
49.73
21.40
20191009
94,457
3,988
23.69
60,701
64.26
40
17
5
3
15
48.61
21.50
20191004
94,457
3,958
23.86
60,228
63.76
39
16
5
3
15
48.59
21.75
20190927
94,457
3,998
23.63
60,078
63.60
39
16
6
2
15
48.59
21.65
20190920
94,457
4,026
23.46
60,160
63.69
39
16
5
3
15
48.58
22.00
20190912
94,457
4,054
23.30
60,178
63.71
39
16
5
3
15
48.63
21.70
20190906
94,457
4,082
23.14
60,158
63.69
39
16
5
3
15
48.61
21.75
20190830
94,457
4,062
23.25
60,204
63.74
39
16
5
3
15
48.64
21.35
20190823
94,457
4,088
23.11
60,222
63.76
39
16
5
3
15
48.65
21.30
20190816
94,457
4,085
23.12
60,190
63.72
39
16
5
3
15
48.63
20.80
20190808
94,457
4,118
22.94
60,133
63.66
39
16
5
3
15
48.62
21.20
20190802
94,457
4,171
22.65
60,133
63.66
39
16
6
2
15
48.65
21.10
20190726
94,457
4,144
22.79
60,445
63.99
40
17
6
2
15
48.63
21.45
20190719
94,457
4,178
22.61
60,445
63.99
40
17
6
2
15
48.58
21.10
20190712
94,457
4,240
22.28
60,755
64.32
41
19
5
2
15
48.66
21.15
20190705
94,457
4,109
22.99
60,830
64.40
41
19
5
2
15
48.56
23.85
20190628
94,457
4,128
22.88
60,080
63.61
39
17
5
2
15
48.66
23.00
20190621
94,457
4,140
22.82
60,083
63.61
39
17
5
2
15
48.69
23.30
20190614
94,457
4,167
22.67
60,462
64.01
40
18
5
2
15
48.60
23.05
20190606
94,457
4,200
22.49
60,281
63.82
40
18
5
2
15
48.45
22.95
20190531
94,457
4,222
22.37
60,248
63.78
40
18
5
3
14
47.34
23.25
20190524
94,457
4,255
22.20
59,826
63.34
39
17
5
3
14
47.34
23.00
20190517
94,457
4,138
22.83
59,828
63.34
39
17
5
3
14
47.34
24.00
20190510
94,457
4,247
22.24
59,656
63.16
38
15
6
2
15
48.49
24.10
20190503
94,457
3,884
24.32
60,517
64.07
39
14
7
3
15
48.56
25.90
20190426
94,457
3,902
24.21
60,369
63.91
39
15
6
3
15
48.56
24.35
20190419
94,457
3,947
23.93
60,166
63.70
39
15
6
3
15
48.57
25.00
20190412
94,457
4,034
23.42
59,811
63.32
38
15
4
4
15
48.63
24.10
20190403
94,457
4,031
23.43
59,829
63.34
38
15
4
4
15
48.64
23.40
20190329
94,457
3,965
23.82
60,146
63.68
39
16
4
4
15
48.64
23.70
20190322
94,457
3,954
23.89
60,114
63.64
38
15
3
5
15
48.64
24.40
20190315
94,457
3,960
23.85
60,384
63.93
38
15
3
4
16
50.03
23.95
20190308
94,457
4,059
23.27
60,330
63.87
37
14
4
4
15
49.46
24.55
20190227
94,457
4,101
23.03
60,484
64.03
37
14
4
3
16
50.85
24.00
20190222
94,457
3,993
23.66
60,631
64.19
37
14
4
3
16
51.00
22.25
20190215
94,457
3,885
24.31
61,091
64.68
38
15
4
3
16
50.99
22.70
20190130
94,457
3,895
24.25
61,100
64.69
38
15
4
3
16
51.03
21.05
20190125
94,457
3,846
24.56
61,159
64.75
37
14
4
3
16
51.59
22.05
20190118
94,457
3,934
24.01
61,050
64.63
38
15
4
3
16
51.01
22.25
20190111
94,457
3,928
24.05
60,831
64.40
38
15
4
3
16
50.79
21.20
20190104
94,457
3,988
23.69
60,639
64.20
38
14
5
3
16
50.50
19.95
20181228
94,457
4,001
23.61
60,585
64.14
38
14
5
3
16
50.44
20.10
20181222
94,457
3,982
23.72
59,498
62.99
37
13
5
3
16
49.78
19.80
20181214
94,457
4,005
23.58
59,933
63.45
38
14
5
3
16
49.77
20.30
20181207
94,457
4,003
23.60
59,933
63.45
38
14
5
3
16
49.68
21.15
20181130
94,457
4,144
22.79
59,251
62.73
38
15
5
3
15
48.51
21.55
20181123
94,457
3,995
23.64
59,079
62.55
37
13
5
4
15
48.54
21.60
20181116
94,457
4,055
23.29
59,127
62.60
38
15
5
3
15
48.48
20.30
20181109
94,457
4,057
23.28
59,046
62.51
38
15
5
4
14
47.40
18.30
20181102
94,457
4,002
23.60
59,090
62.56
38
15
5
3
15
48.47
17.70
20181026
94,457
4,034
23.42
59,093
62.56
38
15
5
4
14
47.46
17.00
20181019
94,457
4,071
23.20
59,058
62.52
38
15
5
4
14
47.42
18.85
20181012
94,457
4,082
23.14
58,790
62.24
38
15
5
4
14
47.10
19.65
20181005
94,457
4,102
23.03
58,350
61.77
37
12
7
4
14
46.90
21.75
20180928
94,457
4,184
22.58
57,733
61.12
36
11
7
4
14
46.70
23.25
20180921
94,457
4,273
22.11
57,586
60.97
36
11
7
5
13
45.56
23.80
20180914
94,457
4,185
22.57
57,208
60.57
35
12
5
4
14
46.64
24.15
20180907
94,457
4,331
21.81
56,687
60.01
34
10
6
5
13
45.54
23.55
20180831
94,457
4,016
23.52
57,392
60.76
35
10
7
5
13
45.56
24.25
20180824
94,457
4,018
23.51
57,542
60.92
35
10
7
4
14
46.74
22.75
20180817
94,457
4,071
23.20
57,473
60.85
35
10
7
4
14
46.74
22.20
20180810
94,457
4,136
22.84
57,237
60.60
35
11
6
5
13
45.56
22.35
20180803
94,457
4,257
22.19
56,927
60.27
35
12
5
4
14
46.42
22.05
20180727
94,457
4,303
21.95
56,849
60.19
35
11
6
4
14
46.36
22.00
20180720
94,457
4,268
22.13
56,898
60.24
35
12
5
4
14
46.50
20.65
20180713
94,457
4,270
22.12
57,508
60.88
36
13
5
4
14
46.64
20.85
20180706
94,457
4,303
21.95
57,493
60.87
37
14
5
5
13
45.26
21.25
20180629
94,457
4,358
21.67
57,040
60.39
36
12
6
5
13
45.26
21.40
20180622
94,457
4,394
21.50
57,184
60.54
37
14
5
5
13
44.91
22.85
20180615
94,457
4,429
21.33
56,981
60.32
37
14
5
5
13
44.72
23.65
20180608
94,457
4,451
21.22
56,059
59.35
35
12
5
5
13
44.66
23.80
20180601
94,457
4,487
21.05
56,905
60.24
37
14
5
4
14
45.65
24.65
20180525
94,457
4,548
20.77
57,045
60.39
38
14
6
5
13
44.18
23.80
20180518
94,457
4,500
20.99
57,896
61.29
39
15
5
5
14
45.18
25.20
20180511
94,457
4,326
21.83
57,971
61.37
38
13
7
4
14
45.66
25.45
20180504
94,457
4,204
22.47
58,640
62.08
37
13
5
5
14
46.88
24.70
20180427
94,457
4,003
23.60
59,797
63.31
38
13
5
5
15
48.48
25.20
20180420
94,457
3,923
24.08
58,558
61.99
39
12
8
3
16
47.33
24.95
20180413
94,457
3,756
25.15
59,850
63.36
36
9
8
3
16
49.76
21.50
20180403
94,457
3,734
25.30
60,339
63.88
36
8
9
3
16
50.16
21.60
20180331
94,457
3,703
25.51
60,672
64.23
36
8
9
3
16
50.51
20.55
20180323
94,457
3,641
25.94
62,639
66.31
36
9
8
3
16
52.79
21.45
20180316
94,457
3,647
25.90
62,477
66.14
36
9
8
3
16
52.70
23.05
20180309
94,457
3,682
25.65
62,445
66.11
36
9
8
3
16
52.86
20.60
20180302
94,457
3,734
25.30
62,896
66.59
36
9
8
2
17
54.23
20.10
20180223
94,457
3,789
24.93
63,102
66.81
36
9
8
2
17
54.47
21.25
20180214
94,457
3,871
24.40
63,188
66.90
36
9
8
2
17
54.57
20180209
94,457
3,918
24.11
63,214
66.92
36
9
8
3
16
53.50
19.60
20180202
82,457
3,255
25.33
52,928
64.19
28
5
8
2
13
52.11
22.00
20180126
82,457
3,261
25.29
53,743
65.18
30
7
8
2
13
52.10
22.50
20180119
82,457
3,250
25.37
53,447
64.82
30
7
8
2
13
51.70
22.90
20180112
82,457
3,229
25.54
53,372
64.73
30
7
8
2
13
51.59
23.25
20180105
82,457
3,250
25.37
53,185
64.50
30
7
8
2
13
51.48
24.10
20171229
82,457
3,358
24.56
52,816
64.05
30
7
8
2
13
51.10
23.30
20171222
82,457
3,263
25.27
53,584
64.98
30
7
8
2
13
51.98
24.10
20171215
82,457
3,297
25.01
53,225
64.55
30
7
8
2
13
51.69
23.90
20171208
82,457
3,362
24.53
52,856
64.10
30
6
9
2
13
51.25
24.25
20171201
82,457
3,461
23.82
52,677
63.88
30
9
5
3
13
50.83
23.65
20171124
82,457
3,416
24.14
53,969
65.45
30
9
5
4
12
51.61
25.20
20171117
82,457
3,332
24.75
53,329
64.67
29
8
4
5
12
50.96
26.15
20171110
82,457
3,192
25.83
52,480
63.65
28
6
6
3
13
51.28
23.30
20171103
82,457
3,333
24.74
52,260
63.38
29
7
7
3
12
49.65
22.85
20171027
82,457
3,290
25.06
51,793
62.81
28
6
7
3
12
49.65
23.15
20171020
82,457
3,054
27.00
53,946
65.42
31
8
7
3
13
50.88
22.55
20171013
82,457
2,699
30.55
54,800
66.46
30
4
9
4
13
52.07
22.45
20171006
82,457
2,729
30.21
54,537
66.14
30
4
10
4
12
50.84
22.85
20170930
82,457
2,642
31.21
55,420
67.21
32
6
10
4
12
50.88
23.90
20170922
82,457
2,399
34.37
56,873
68.97
34
8
8
6
12
51.03
21.65
20170915
82,457
2,422
34.04
56,783
68.86
33
7
8
6
12
51.37
21.20
20170908
82,457
2,279
36.18
56,916
69.03
33
8
7
5
13
52.79
21.50
20170901
82,457
1,857
44.40
58,771
71.28
36
10
8
4
14
54.31
20.20
20170825
82,457
1,754
47.01
59,836
72.57
37
10
8
5
14
54.35
16.00
20170818
82,457
1,735
47.53
59,879
72.62
37
10
8
5
14
54.40
15.80
20170811
82,457
1,735
47.53
59,964
72.72
37
10
8
5
14
54.40
15.85
20170804
82,457
1,739
47.42
59,976
72.74
37
10
8
5
14
54.40
15.60
20170728
82,457
1,738
47.44
60,029
72.80
37
10
8
5
14
54.43
15.60
20170721
82,457
1,732
47.61
60,011
72.78
37
9
9
5
14
54.48
15.35
20170714
82,457
1,727
47.75
60,111
72.90
37
9
9
5
14
54.58
15.75
20170707
82,457
1,720
47.94
60,159
72.96
37
9
9
5
14
54.65
15.35
20170630
82,457
1,712
48.16
60,297
73.13
37
10
8
5
14
54.73
15.55
20170623
82,457
1,710
48.22
60,329
73.16
37
10
8
5
14
54.77
15.50
20170616
82,457
1,713
48.14
60,352
73.19
37
9
9
5
14
54.83
16.20
20170609
82,457
1,720
47.94
60,368
73.21
37
10
9
4
14
54.87
16.10
20170603
82,457
1,715
48.08
60,390
73.24
37
10
9
4
14
54.87
16.35
20170526
82,457
1,720
47.94
60,397
73.25
37
10
9
4
14
54.89
16.35
20170519
82,457
1,718
48.00
60,426
73.28
37
10
9
4
14
54.92
16.70
20170512
82,457
1,722
47.88
60,329
73.16
37
10
9
4
14
54.94
16.70
20170505
82,457
1,720
47.94
60,389
73.24
37
10
9
4
14
55.00
16.90
20170428
82,457
1,717
48.02
60,424
73.28
37
10
9
4
14
55.04
17.35
20170421
82,457
1,713
48.14
60,022
72.79
36
9
9
4
14
55.04
17.70
20170414
82,457
1,725
47.80
60,022
72.79
36
9
9
4
14
55.04
17.80
20170407
82,457
1,732
47.61
59,944
72.70
36
9
9
4
14
55.07
17.90
20170331
82,457
1,729
47.69
59,891
72.63
36
9
10
3
14
55.03
18.20
20170324
82,457
1,739
47.42
59,829
72.56
36
9
10
3
14
55.04
17.75
20170317
82,457
1,741
47.36
59,752
72.46
36
9
10
3
14
54.95
18.25
20170310
82,457
1,757
46.93
59,677
72.37
36
9
10
3
14
54.86
17.95
20170303
82,457
1,763
46.77
59,630
72.32
36
9
10
3
14
54.76
17.95
20170224
82,457
1,766
46.69
59,621
72.31
36
9
10
3
14
54.76
18.00
20170218
82,457
1,771
46.56
59,595
72.27
36
9
10
3
14
54.77
18.30
20170210
82,457
1,795
45.94
59,615
72.30
36
9
10
3
14
54.79
18.45
20170203
82,457
1,794
45.96
59,255
71.86
36
10
9
3
14
54.78
18.55
20170126
82,457
1,790
46.07
59,188
71.78
36
10
9
3
14
54.70
20170120
82,457
1,790
46.07
59,169
71.76
36
10
9
3
14
54.68
18.60
20170113
82,457
1,789
46.09
59,135
71.72
36
10
9
3
14
54.68
18.75
20170106
82,457
1,802
45.76
59,257
71.86
36
10
8
3
15
55.68
18.80
20161230
82,457
1,812
45.51
58,857
71.38
35
9
8
3
15
55.69
18.60
20161223
82,457
1,786
46.17
58,769
71.27
35
9
8
3
15
55.68
18.45
20161216
82,457
1,794
45.96
58,681
71.17
35
9
8
3
15
55.67
18.85
20161209
82,457
1,815
45.43
58,643
71.12
35
9
8
3
15
55.66
19.00
20161202
82,457
1,841
44.79
58,607
71.08
35
9
8
3
15
55.61
18.60
20161125
82,457
1,853
44.50
58,570
71.03
35
9
8
3
15
55.55
18.00
20161118
82,457
1,865
44.21
58,540
71.00
35
9
8
3
15
55.53
16.80
20161111
82,457
1,908
43.22
58,107
70.47
34
8
8
3
15
55.52
17.15
20161104
82,457
1,932
42.68
58,052
70.40
34
8
8
3
15
55.47
17.70
20161028
82,457
1,957
42.13
58,057
70.41
34
8
8
3
15
55.47
17.70
20161021
82,457
1,983
41.58
58,063
70.42
34
8
8
3
15
55.50
18.05
20161014
82,457
2,089
39.47
57,983
70.32
34
8
8
3
15
55.47
19.20
20161007
82,457
1,856
44.43
58,074
70.43
34
8
8
3
15
55.44
17.85
20160930
81,238
1,667
48.73
57,181
70.39
34
8
8
4
14
54.35
15.75
20160923
81,238
1,685
48.21
57,240
70.46
34
8
8
4
14
54.33
16.00
20160914
81,238
1,691
48.04
57,523
70.81
34
8
7
4
15
55.80
16.10
20160910
81,238
1,710
47.51
57,482
70.76
34
8
7
4
15
55.79
16.00
20160902
81,238
1,675
48.50
58,559
72.08
36
10
7
4
15
56.06
18.15
20160826
81,238
1,671
48.62
58,556
72.08
36
10
7
4
15
56.06
18.70
20160819
81,238
1,694
47.96
58,018
71.42
35
10
6
4
15
56.12
19.85
20160812
81,238
1,738
46.74
58,383
71.87
35
9
6
5
15
56.12
19.25
20160805
81,238
1,766
46.00
58,420
71.91
35
9
6
5
15
56.08
20.70
20160729
81,238
1,794
45.28
58,866
72.46
36
10
6
5
15
56.08
20.80
20160722
81,238
1,807
44.96
58,998
72.62
36
9
7
5
15
55.98
21.40
20160715
81,238
1,867
43.51
58,998
72.62
36
9
7
5
15
55.98
22.00
20160707
81,238
1,948
41.70
59,113
72.76
36
9
6
6
15
55.98
22.00
20160701
81,238
2,017
40.28
59,291
72.98
36
9
6
6
15
55.98
23.50
20160624
81,238
2,416
33.63
59,488
73.23
36
9
7
5
15
56.28
22.90
20160617
73,680
678
108.67
58,902
79.94
36
9
7
5
15
61.33
20160608
73,680
592
124.46
59,295
80.48
36
8
6
6
16
62.30
20160604
73,680
584
126.16
58,855
79.88
35
9
6
7
13
59.54
20160527
73,680
487
151.29
61,310
83.21
21
8
4
2
7
71.61
20160520
73,680
482
152.86
61,003
82.79
20
7
4
2
7
71.88
20160513
73,680
469
157.10
61,032
82.83
20
7
4
2
7
71.92
20160506
73,680
458
160.87
61,040
82.84
20
7
3
3
7
71.93
20160429
73,680
452
163.01
61,048
82.86
20
7
3
3
7
71.94
20160422
73,680
441
167.07
61,046
82.85
20
7
3
3
7
71.94
20160415
73,680
441
167.07
61,050
82.86
20
7
3
3
7
71.94
20160408
73,680
439
167.84
61,084
82.90
20
7
3
3
7
71.99
20160401
73,680
421
175.01
61,101
82.93
20
7
3
3
7
72.01
20160325
73,680
417
176.69
61,121
82.95
20
7
3
3
7
72.04
20160318
73,680
419
175.85
61,126
82.96
20
7
3
3
7
72.04
20160311
73,680
429
171.75
61,101
82.93
20
7
3
3
7
72.01
20160304
73,680
428
172.15
61,111
82.94
20
7
3
3
7
72.02
20160226
73,680
427
172.55
61,113
82.94
20
7
3
3
7
72.03
20160219
73,680
423
174.18
61,112
82.94
20
7
3
3
7
72.03
20160205
73,680
418
176.27
61,120
82.95
20
7
3
3
7
72.04
20160130
73,680
414
177.97
61,121
82.95
20
7
3
3
7
72.04
20160122
73,680
407
181.03
61,124
82.96
20
7
3
3
7
72.04
20160115
73,680
404
182.38
61,127
82.96
20
7
3
3
7
72.04
20160108
73,680
401
183.74
61,127
82.96
20
7
3
3
7
72.05
20151231
73,680
399
184.66
61,124
82.96
20
7
3
3
7
72.04
20151225
73,680
387
190.39
61,579
83.58
20
7
3
3
7
72.66
20151218
73,680
382
192.88
61,588
83.59
20
7
3
3
7
72.67
20151211
67,180
326
206.07
55,721
82.94
20
7
3
3
7
71.16
20151204
67,180
319
210.60
55,751
82.99
20
7
3
3
7
71.21
20151127
67,180
314
213.95
55,756
83.00
20
7
3
3
7
71.22
20151120
67,180
313
214.63
55,758
83.00
20
7
3
3
7
71.36
20151113
67,180
311
216.01
55,761
83.00
20
7
3
3
7
71.36
20151106
67,180
311
216.01
55,750
82.99
20
7
3
3
7
71.36
20151030
67,180
310
216.71
55,750
82.99
20
7
3
3
7
71.36
20151023
67,180
308
218.12
55,745
82.98
20
7
3
3
7
71.35
20151016
67,180
303
221.72
55,678
82.88
20
7
3
3
7
71.34
20151008
67,180
304
220.99
55,651
82.84
20
7
3
3
7
71.34
20151002
67,180
305
220.26
55,641
82.82
20
7
3
3
7
71.34
20150925
67,180
304
220.99
55,639
82.82
20
7
3
3
7
71.34
20150918
67,180
306
219.54
55,631
82.81
20
7
3
3
7
71.34
20150911
67,180
308
218.12
55,300
82.32
19
6
3
3
7
71.47
20150904
67,180
309
217.41
55,305
82.32
19
6
3
3
7
71.47
20150828
67,180
308
218.12
55,372
82.42
19
6
3
3
7
71.50
20150821
67,180
303
221.72
55,353
82.39
19
6
3
3
7
71.47
20150814
67,180
297
226.20
55,453
82.54
19
6
3
3
7
71.62
20150807
67,180
296
226.96
55,452
82.54
19
6
3
3
7
71.61
20150731
67,180
294
228.50
55,489
82.60
19
6
3
3
7
71.67
20150724
67,180
295
227.73
55,601
82.76
19
6
3
3
7
71.84
20150717
67,180
291
230.86
55,765
83.01
19
6
3
3
7
71.96
20150709
67,180
284
236.55
55,849
83.13
18
5
3
3
7
72.74
20150703
67,180
256
262.42
56,449
84.03
18
5
3
3
7
73.73
20150626
67,180
256
262.42
56,455
84.04
18
5
3
3
7
73.74
20150618
67,180
256
262.42
56,454
84.03
17
5
3
2
7
75.02
20150612
62,680
245
255.84
52,296
83.43
17
8
1
1
7
74.09
20150605
62,680
257
243.89
52,197
83.28
17
8
1
1
7
73.94
20150529
62,680
263
238.33
52,161
83.22
17
8
1
1
7
73.88
20150522
62,680
263
238.33
52,128
83.17
17
8
1
1
7
73.83
20150515
62,680
269
233.01
52,131
83.17
17
8
1
1
7
73.83
20150508
62,680
256
244.84
52,089
83.10
16
7
1
1
7
74.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
23.35
31.55
31.55
23.00
8.20
26.09
40,151
-
2020-06
21.35
23.35
23.55
21.35
2.00
22.67
5,138
5.44
2020-05
19.65
21.35
21.85
19.50
1.65
20.48
5,645
5.98
2020-04
17.60
19.70
19.70
17.55
2.05
18.79
5,126
5.43
2020-03
21.95
17.65
21.95
15.40
-4.40
18.71
10,890
11.53
2020-02
22.50
22.05
23.45
21.90
-0.95
22.62
6,391
6.77
2020-01
24.00
23.00
24.10
22.20
-0.90
23.36
6,644
7.03
2019-12
22.80
23.90
24.60
21.90
1.25
22.68
16,309
17.27
2019-11
21.00
22.65
23.30
20.60
1.65
21.79
13,946
14.76
2019-10
21.80
21.00
22.20
20.90
-0.65
21.48
3,311
3.50
2019-09
21.55
21.65
22.30
21.50
0.30
21.77
3,798
4.02
2019-08
21.50
21.35
22.20
20.20
-0.25
21.04
4,121
4.36
2019-07
23.10
21.60
24.60
21.00
1.15
22.14
11,959
12.66
2019-06
23.25
23.00
23.55
22.80
-0.25
23.13
4,430
4.69
2019-05
24.30
23.25
26.80
22.30
-1.05
23.91
32,338
34.24
2019-04
23.85
24.30
26.35
23.30
0.60
24.37
20,495
21.70
2019-03
23.75
23.70
25.20
22.85
-0.30
23.93
17,972
19.03
2019-02
21.05
24.00
24.30
21.00
2.95
22.28
11,478
12.15
2019-01
20.25
21.05
22.85
19.75
0.95
21.15
8,201
8.68
2018-12
21.85
20.10
23.20
19.00
-1.45
20.49
7,907
8.37
2018-11
17.10
21.55
22.50
17.10
4.50
19.94
16,174
17.12
2018-10
23.55
17.05
23.55
16.30
-6.25
19.80
8,178
8.66
2018-09
24.30
23.25
25.10
22.95
-1.00
23.85
20,956
22.19
2018-08
21.90
24.25
24.80
21.10
2.50
22.54
19,629
20.78
2018-07
21.25
21.75
22.50
20.20
0.60
21.08
7,260
7.69
2018-06
24.30
21.40
24.90
20.20
-3.00
23.18
14,111
14.94
2018-05
25.15
24.40
28.00
23.65
-1.35
25.10
72,852
77.13
2018-04
20.70
25.75
26.70
20.50
5.20
23.12
63,518
67.25
2018-03
20.20
20.55
23.70
20.00
0.35
21.47
16,275
17.23
2018-02
22.25
20.20
22.50
19.20
-1.95
20.71
4,471
4.73
2018-01
23.35
22.15
24.60
22.00
-1.10
23.17
7,339
8.90
2017-12
24.20
23.30
25.90
22.60
-0.75
23.84
16,589
20.12
2017-11
22.95
24.05
28.20
22.30
1.00
24.64
66,699
80.89
2017-10
23.90
23.05
24.90
21.90
-0.85
22.97
43,725
53.03
2017-09
21.00
23.90
24.30
19.70
4.20
21.67
51,365
62.29
2017-08
15.45
19.70
19.70
15.45
4.10
16.08
3,785
4.59
2017-07
15.50
15.65
16.60
15.25
0.10
15.58
1,321
1.60
2017-06
16.50
15.55
16.50
15.20
-0.95
15.96
1,095
1.33
2017-05
17.40
16.50
17.45
16.20
-0.85
16.67
801
0.97
2017-04
18.20
17.35
18.35
17.15
-0.85
17.70
570
0.69
2017-03
18.00
18.20
18.65
17.50
0.20
17.97
1,206
1.46
2017-02
18.60
18.00
18.95
17.95
-0.80
18.34
1,349
1.64
2017-01
18.50
18.80
19.70
18.45
0.20
18.72
549
0.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.83△0.11
2340 光磊
20.30▽-0.40
2349 錸德
5.92△0.02
2374 佳能
13.10▽-0.05
2393 億光
34.50△0.90
2406 國碩
9.02△0.02
2409 友達
9.90△0.34
2426 鼎元
13.90△0.30
2438 翔耀
8.55△0.69
2448 晶電
39.50△0.50
2466 冠西電
28.60▽-0.05
2475 華映
±
2486 一詮
9.80△0.82
2489 瑞軒
8.71△0.26
2491 吉祥全
9.68△0.88
2499 東貝
±
3008 大立光
3960.00▽-50.00
3019 亞光
75.20△0.20
3024 憶聲
11.70△1.05
3031 佰鴻
14.75△0.15
3038 全台
20.20△0.25
3049 和鑫
10.10△0.18
3050 鈺德
9.65±0.00
3051 力特
3.80▽-0.08
3059 華晶科
27.05▽-0.25
3149 正達
8.06△0.10
3356 奇偶
22.65△0.05
3383 新世紀
4.20▽-0.10
3406 玉晶光
777.00△4.00
3437 榮創
24.90△2.25
3454 晶睿
75.70△0.60
3481 群創
8.49△0.44
3504 揚明光
68.50△0.90
3535 晶彩科
20.00▽-0.50
3543 州巧
17.90△0.10
3557 嘉威
79.00▽-0.80
3576 聯合再生
9.32▽-0.42
3591 艾笛森
12.90△1.15
3622 洋華
25.65▽-1.05
3669 圓展
42.15△1.05
3673 TPK-KY
45.90△1.05
3698 隆達
20.85△0.20
4934 太極
17.85▽-0.25
4935 茂林-KY
123.00▽-1.00
4942 嘉彰
38.15△0.35
4956 光鋐
20.35△0.55
4960 奇美材
8.00△0.23
4976 佳凌
23.95△0.30
5234 達興材料
86.80△0.70
5243 乙盛-KY
35.20△0.20
5259 清惠
±
5484 慧友
10.30△0.15
6116 彩晶
6.62△0.12
6120 達運
12.20△0.40
6131 鈞泰
2.97△0.27
6164 華興
6.74△0.14
6168 宏齊
14.10△0.65
6176 瑞儀
109.50±0.00
6209 今國光
31.70△0.10
6225 天瀚
4.65△0.42
6226 光鼎
8.68△0.02
6278 台表科
142.50△3.50
6288 聯嘉
25.55△0.35
6289 華上
1.88△0.05
6405 悅城
15.50△0.20
6431 光麗-KY
26.15▽-0.20
6443 元晶
10.55▽-0.65
6456 GIS-KY
117.50△6.00
6477 安集
31.55△2.85
6668 中揚光
62.50△2.40
6706 惠特
176.00△3.00
8104 錸寶
53.20±0.00
8105 凌巨
10.30△0.44
8215 明基材
19.15△0.85
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。