網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6477 安集
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6477 安集
1/18:
52.1 ▽-1.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220114
114,538
12,658
9.05
57,613
50.30
35
10
7
3
15
40.13
53.20
20220107
114,538
12,721
9.00
58,043
50.68
35
11
6
3
15
40.35
48.75
20211230
114,538
12,984
8.82
56,074
48.96
32
8
5
4
15
39.77
49.50
20211224
114,538
13,332
8.59
55,199
48.19
32
10
5
2
15
39.75
48.85
20211217
114,538
13,854
8.27
52,168
45.55
27
7
5
1
14
38.96
48.00
20211210
114,538
13,297
8.61
54,849
47.89
30
9
5
1
15
40.76
45.00
20211203
114,538
13,262
8.64
53,739
46.92
28
7
5
1
15
40.50
42.95
20211126
114,538
13,549
8.45
52,754
46.06
26
5
5
1
15
40.35
41.10
20211119
114,538
13,616
8.41
52,238
45.61
25
4
5
1
15
40.37
41.15
20211112
114,538
13,590
8.43
51,683
45.12
25
6
3
1
15
40.16
42.00
20211105
114,538
13,469
8.50
53,986
47.13
28
6
5
3
14
39.58
45.65
20211029
114,538
12,536
9.14
54,818
47.86
26
6
3
2
15
42.18
45.20
20211022
114,538
13,243
8.65
51,360
44.84
27
8
4
2
13
37.61
43.20
20211015
114,538
13,245
8.65
50,017
43.67
25
6
5
1
13
37.61
42.90
20211008
114,538
13,361
8.57
51,055
44.57
26
7
2
4
13
37.61
34.00
20211001
114,538
13,024
8.79
51,840
45.26
28
8
5
2
13
37.53
36.50
20210924
114,538
12,959
8.84
52,145
45.53
28
8
4
2
14
38.42
31.15
20210917
114,538
12,551
9.13
54,648
47.71
23
6
2
1
14
43.47
33.15
20210910
114,538
12,416
9.23
55,557
48.51
25
8
2
1
14
43.48
36.60
20210903
114,538
12,494
9.17
55,281
48.26
24
6
3
1
14
43.48
38.45
20210827
114,538
12,339
9.28
55,866
48.78
25
6
4
1
14
43.50
38.05
20210820
114,538
12,390
9.24
55,155
48.15
24
7
2
1
14
43.54
36.05
20210813
114,538
12,559
9.12
55,167
48.16
24
7
2
1
14
43.50
39.10
20210806
114,538
12,673
9.04
55,622
48.56
24
6
2
2
14
43.58
45.00
20210730
114,535
12,506
9.16
55,589
48.53
24
6
2
2
14
43.55
44.80
20210723
114,325
12,427
9.20
57,021
49.88
26
6
3
3
14
43.63
45.90
20210716
114,218
12,522
9.12
56,441
49.42
25
6
3
2
14
43.84
46.00
20210709
114,218
12,625
9.05
56,717
49.66
26
8
2
2
14
43.93
46.50
20210702
114,218
12,964
8.81
57,206
50.09
26
7
3
1
15
44.89
48.55
20210625
114,218
13,048
8.75
58,329
51.07
29
10
2
2
15
44.47
49.30
20210618
114,218
12,896
8.86
57,397
50.25
27
8
2
1
16
45.16
51.80
20210611
114,182
11,432
9.99
59,149
51.80
28
6
2
4
16
45.32
44.15
20210604
114,182
11,498
9.93
58,818
51.51
28
6
4
2
16
45.33
44.70
20210528
114,182
11,598
9.84
58,453
51.19
29
6
6
1
16
44.51
45.00
20210521
114,182
11,546
9.89
57,908
50.72
28
7
4
3
14
43.22
41.95
20210514
114,182
10,783
10.59
61,546
53.90
34
10
7
3
14
43.23
41.70
20210507
114,182
10,447
10.93
63,201
55.35
36
9
8
7
12
41.64
57.60
20210429
114,182
10,371
11.01
62,922
55.11
34
7
8
5
14
43.49
63.00
20210423
114,182
10,338
11.04
63,280
55.42
35
8
8
5
14
43.45
62.90
20210416
114,182
9,666
11.81
66,167
57.95
37
10
6
5
16
46.33
67.90
20210409
114,182
10,828
10.55
62,236
54.51
32
10
4
1
17
47.06
65.10
20210401
114,182
10,516
10.86
62,750
54.96
32
9
5
1
17
47.18
65.30
20210326
114,182
10,299
11.09
63,876
55.94
33
9
4
3
17
47.40
64.80
20210319
114,032
11,169
10.21
58,834
51.59
32
8
5
3
16
42.86
68.50
20210312
113,253
11,068
10.23
60,018
52.99
36
11
6
1
18
43.85
64.20
20210305
113,049
10,877
10.39
59,024
52.21
35
10
6
3
16
41.64
61.40
20210226
112,783
11,076
10.18
58,062
51.48
35
10
6
4
15
40.40
62.60
20210219
112,660
10,807
10.42
57,795
51.30
35
10
7
1
17
42.03
61.90
20210209
111,772
11,049
10.12
55,595
49.74
33
11
6
2
14
39.76
58.00
20210205
111,701
11,055
10.10
54,844
49.10
32
11
5
3
13
38.67
58.00
20210129
107,449
11,009
9.76
52,325
48.70
30
10
5
3
12
38.29
58.00
20210122
107,449
11,201
9.59
52,512
48.87
32
13
5
2
12
38.15
62.50
20210115
107,449
11,173
9.62
52,915
49.25
32
12
6
3
11
37.56
62.10
20210108
107,449
9,283
11.57
58,645
54.58
39
17
6
3
13
40.40
66.30
20201231
107,449
10,287
10.45
55,640
51.78
36
16
5
3
12
38.90
70.10
20201225
107,445
8,323
12.91
60,535
56.34
41
19
5
1
16
43.79
70.30
20201218
107,445
9,892
10.86
55,546
51.70
33
11
4
5
13
39.98
62.60
20201211
107,445
10,433
10.30
54,165
50.41
31
9
5
4
13
39.83
59.80
20201204
107,445
10,550
10.18
53,466
49.76
30
10
4
2
14
41.10
61.80
20201127
107,445
10,833
9.92
54,939
51.13
33
8
10
2
13
39.67
65.70
20201120
107,445
11,335
9.48
52,845
49.18
31
13
3
1
14
40.72
61.60
20201113
107,440
11,340
9.47
53,206
49.52
31
13
3
1
14
40.89
58.20
20201106
107,431
8,706
12.34
58,517
54.47
37
14
8
1
14
42.28
61.80
20201030
107,418
9,657
11.12
54,905
51.11
32
11
5
2
14
41.23
57.20
20201023
107,382
8,269
12.99
59,085
55.02
37
12
4
7
14
41.30
58.00
20201016
107,034
9,432
11.35
57,726
53.93
36
13
6
2
15
42.20
55.10
20201008
106,971
9,242
11.57
54,093
50.57
33
14
5
1
13
40.44
44.65
20200930
106,971
10,309
10.38
52,693
49.26
29
10
4
2
13
40.53
36.60
20200925
106,882
10,064
10.62
54,678
51.16
34
14
6
1
13
40.45
35.10
20200918
106,873
9,755
10.96
54,130
50.65
32
12
5
2
13
40.41
37.90
20200911
106,824
9,736
10.97
57,740
54.05
39
17
6
3
13
40.41
37.50
20200904
104,645
7,641
13.70
61,900
59.15
40
15
9
1
15
45.83
43.10
20200828
104,619
8,414
12.43
58,631
56.04
37
16
4
2
15
44.49
34.85
20200821
104,123
8,378
12.43
57,011
54.75
34
13
5
1
15
44.70
35.95
20200814
103,900
7,508
13.84
59,501
57.27
38
14
7
2
15
44.72
39.50
20200807
98,735
7,305
13.52
55,035
55.74
30
10
4
1
15
47.06
37.25
20200731
98,735
5,086
19.41
63,519
64.33
40
13
9
1
17
50.85
40.60
20200724
98,735
5,125
19.27
61,789
62.58
38
14
5
2
17
50.34
35.00
20200717
98,735
5,064
19.50
62,059
62.85
41
18
4
3
16
48.71
33.30
20200710
94,457
4,225
22.36
61,640
65.26
38
12
5
4
17
51.70
28.70
20200703
94,457
3,487
27.09
63,775
67.52
39
12
8
2
17
53.50
23.70
20200624
94,457
3,526
26.79
63,608
67.34
39
13
7
2
17
53.35
23.20
20200619
94,457
3,540
26.68
63,563
67.29
39
13
7
2
17
53.28
22.95
20200612
94,457
3,569
26.47
63,428
67.15
39
13
7
3
16
52.15
22.10
20200605
94,457
3,580
26.38
63,193
66.90
39
12
8
3
16
51.88
22.55
20200529
94,457
3,594
26.28
62,724
66.40
38
11
8
3
16
51.78
21.35
20200522
94,457
3,595
26.27
62,493
66.16
38
11
8
3
16
51.55
20.60
20200515
94,457
3,620
26.09
62,327
65.98
38
12
7
3
16
51.41
19.90
20200508
94,457
3,622
26.08
62,425
66.09
38
12
7
3
16
51.47
20.40
20200430
94,457
3,610
26.17
62,382
66.04
39
13
7
3
16
50.93
19.70
20200424
94,457
3,633
26.00
62,371
66.03
39
13
7
3
16
50.84
19.00
20200417
94,457
3,665
25.77
61,959
65.59
39
13
7
3
16
50.53
19.05
20200410
94,457
3,692
25.58
61,705
65.33
39
13
7
3
16
50.31
18.70
20200401
94,457
3,697
25.55
61,618
65.23
39
13
8
2
16
50.32
17.65
20200327
94,457
3,715
25.43
61,651
65.27
39
13
8
2
16
50.41
17.60
20200320
94,457
3,717
25.41
62,206
65.86
41
16
6
3
16
50.02
16.40
20200313
94,457
3,782
24.98
61,745
65.37
41
16
7
2
16
49.65
18.05
20200306
94,457
3,776
25.01
61,657
65.28
41
16
6
3
16
49.58
21.45
20200227
94,457
3,783
24.97
61,113
64.70
40
14
7
3
16
49.52
22.05
20200221
94,457
3,803
24.84
61,023
64.60
40
14
8
2
16
49.43
22.75
20200214
94,457
3,800
24.86
61,438
65.04
41
16
7
2
16
49.47
22.65
20200207
94,457
3,811
24.79
60,699
64.26
39
15
6
2
16
49.72
22.25
20200131
94,457
3,832
24.65
60,306
63.85
38
13
7
2
16
49.69
23.00
20200120
94,457
3,861
24.46
60,218
63.75
38
13
7
2
16
49.68
23.60
20200117
94,457
3,868
24.42
60,213
63.75
38
13
7
2
16
49.67
23.60
20200110
94,457
3,826
24.69
60,136
63.67
38
13
7
2
16
49.62
23.35
20200103
94,457
3,911
24.15
61,331
64.93
40
14
7
4
15
48.49
23.65
20191227
94,457
3,910
24.16
61,891
65.52
41
16
7
3
15
48.89
23.70
20191220
94,457
3,798
24.87
62,006
65.65
41
16
7
2
16
49.97
22.35
20191213
94,457
3,831
24.66
61,551
65.16
40
14
8
2
16
49.97
22.00
20191206
94,457
3,902
24.21
61,399
65.00
40
15
7
2
16
49.98
22.50
20191129
94,457
4,000
23.61
60,813
64.38
40
16
6
2
16
49.60
22.65
20191122
94,457
4,070
23.21
60,521
64.07
38
13
7
3
15
48.90
21.60
20191115
94,457
4,116
22.95
60,507
64.06
39
14
7
3
15
48.49
21.50
20191108
94,457
4,174
22.63
60,577
64.13
39
14
7
3
15
48.46
21.60
20191101
94,457
3,924
24.07
60,606
64.16
39
15
6
2
16
49.68
20.60
20191025
94,457
3,928
24.05
60,598
64.15
39
15
6
2
16
49.73
21.50
20191018
94,457
3,943
23.96
60,944
64.52
40
16
6
2
16
49.73
21.40
20191009
94,457
3,988
23.69
60,701
64.26
40
17
5
3
15
48.61
21.50
20191004
94,457
3,958
23.86
60,228
63.76
39
16
5
3
15
48.59
21.75
20190927
94,457
3,998
23.63
60,078
63.60
39
16
6
2
15
48.59
21.65
20190920
94,457
4,026
23.46
60,160
63.69
39
16
5
3
15
48.58
22.00
20190912
94,457
4,054
23.30
60,178
63.71
39
16
5
3
15
48.63
21.70
20190906
94,457
4,082
23.14
60,158
63.69
39
16
5
3
15
48.61
21.75
20190830
94,457
4,062
23.25
60,204
63.74
39
16
5
3
15
48.64
21.35
20190823
94,457
4,088
23.11
60,222
63.76
39
16
5
3
15
48.65
21.30
20190816
94,457
4,085
23.12
60,190
63.72
39
16
5
3
15
48.63
20.80
20190808
94,457
4,118
22.94
60,133
63.66
39
16
5
3
15
48.62
21.20
20190802
94,457
4,171
22.65
60,133
63.66
39
16
6
2
15
48.65
21.10
20190726
94,457
4,144
22.79
60,445
63.99
40
17
6
2
15
48.63
21.45
20190719
94,457
4,178
22.61
60,445
63.99
40
17
6
2
15
48.58
21.10
20190712
94,457
4,240
22.28
60,755
64.32
41
19
5
2
15
48.66
21.15
20190705
94,457
4,109
22.99
60,830
64.40
41
19
5
2
15
48.56
23.85
20190628
94,457
4,128
22.88
60,080
63.61
39
17
5
2
15
48.66
23.00
20190621
94,457
4,140
22.82
60,083
63.61
39
17
5
2
15
48.69
23.30
20190614
94,457
4,167
22.67
60,462
64.01
40
18
5
2
15
48.60
23.05
20190606
94,457
4,200
22.49
60,281
63.82
40
18
5
2
15
48.45
22.95
20190531
94,457
4,222
22.37
60,248
63.78
40
18
5
3
14
47.34
23.25
20190524
94,457
4,255
22.20
59,826
63.34
39
17
5
3
14
47.34
23.00
20190517
94,457
4,138
22.83
59,828
63.34
39
17
5
3
14
47.34
24.00
20190510
94,457
4,247
22.24
59,656
63.16
38
15
6
2
15
48.49
24.10
20190503
94,457
3,884
24.32
60,517
64.07
39
14
7
3
15
48.56
25.90
20190426
94,457
3,902
24.21
60,369
63.91
39
15
6
3
15
48.56
24.35
20190419
94,457
3,947
23.93
60,166
63.70
39
15
6
3
15
48.57
25.00
20190412
94,457
4,034
23.42
59,811
63.32
38
15
4
4
15
48.63
24.10
20190403
94,457
4,031
23.43
59,829
63.34
38
15
4
4
15
48.64
23.40
20190329
94,457
3,965
23.82
60,146
63.68
39
16
4
4
15
48.64
23.70
20190322
94,457
3,954
23.89
60,114
63.64
38
15
3
5
15
48.64
24.40
20190315
94,457
3,960
23.85
60,384
63.93
38
15
3
4
16
50.03
23.95
20190308
94,457
4,059
23.27
60,330
63.87
37
14
4
4
15
49.46
24.55
20190227
94,457
4,101
23.03
60,484
64.03
37
14
4
3
16
50.85
24.00
20190222
94,457
3,993
23.66
60,631
64.19
37
14
4
3
16
51.00
22.25
20190215
94,457
3,885
24.31
61,091
64.68
38
15
4
3
16
50.99
22.70
20190130
94,457
3,895
24.25
61,100
64.69
38
15
4
3
16
51.03
21.05
20190125
94,457
3,846
24.56
61,159
64.75
37
14
4
3
16
51.59
22.05
20190118
94,457
3,934
24.01
61,050
64.63
38
15
4
3
16
51.01
22.25
20190111
94,457
3,928
24.05
60,831
64.40
38
15
4
3
16
50.79
21.20
20190104
94,457
3,988
23.69
60,639
64.20
38
14
5
3
16
50.50
19.95
20181228
94,457
4,001
23.61
60,585
64.14
38
14
5
3
16
50.44
20.10
20181222
94,457
3,982
23.72
59,498
62.99
37
13
5
3
16
49.78
19.80
20181214
94,457
4,005
23.58
59,933
63.45
38
14
5
3
16
49.77
20.30
20181207
94,457
4,003
23.60
59,933
63.45
38
14
5
3
16
49.68
21.15
20181130
94,457
4,144
22.79
59,251
62.73
38
15
5
3
15
48.51
21.55
20181123
94,457
3,995
23.64
59,079
62.55
37
13
5
4
15
48.54
21.60
20181116
94,457
4,055
23.29
59,127
62.60
38
15
5
3
15
48.48
20.30
20181109
94,457
4,057
23.28
59,046
62.51
38
15
5
4
14
47.40
18.30
20181102
94,457
4,002
23.60
59,090
62.56
38
15
5
3
15
48.47
17.70
20181026
94,457
4,034
23.42
59,093
62.56
38
15
5
4
14
47.46
17.00
20181019
94,457
4,071
23.20
59,058
62.52
38
15
5
4
14
47.42
18.85
20181012
94,457
4,082
23.14
58,790
62.24
38
15
5
4
14
47.10
19.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220114
20220107
20211230
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
57,613
50.29
35
58,043
50.66
32
56,074
48.93
* 600 張以上
25
52,962
46.23
24
52,748
46.04
24
52,181
45.54
* 800 張以上
18
48,419
42.27
18
48,736
42.54
19
48,942
42.72
* 1000 張以上
15
45,967
40.13
15
46,219
40.35
15
45,550
39.76
1-999股
1,209
165
0.14
1,200
169
0.14
1,146
162
0.14
1-5張
9,601
18,141
15.83
9,641
18,370
16.03
9,932
19,111
16.68
5-10張
1,052
8,575
7.48
1,085
8,763
7.65
1,090
8,872
7.74
10-15張
259
3,439
3.00
264
3,505
3.05
278
3,684
3.21
15-20張
193
3,663
3.19
184
3,478
3.03
195
3,680
3.21
20-30張
115
3,044
2.65
117
3,089
2.69
116
3,064
2.67
30-40張
50
1,810
1.58
51
1,819
1.58
51
1,826
1.59
40-50張
40
1,869
1.63
40
1,880
1.64
39
1,827
1.59
50-100張
47
3,436
3.00
48
3,430
2.99
50
3,684
3.21
100-200張
26
3,706
3.23
27
3,997
3.48
24
3,383
2.95
200-400張
31
9,077
7.92
29
7,995
6.98
31
9,170
8.00
400-600張
10
4,651
4.06
11
5,295
4.62
8
3,893
3.39
600-800張
7
4,543
3.96
6
4,012
3.50
5
3,239
2.82
800-1,000張
3
2,452
2.14
3
2,517
2.19
4
3,392
2.96
1,000張以上
15
45,967
40.13
15
46,219
40.35
15
45,550
39.76
合計
12,658
114,538
100.00
12,721
114,538
100.00
12,984
114,538
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220114
0.14
15.83
7.48
3.00
3.19
2.65
1.58
1.63
3.00
3.23
7.92
4.06
3.96
2.14
40.13
20220107
0.14
16.03
7.65
3.05
3.03
2.69
1.58
1.64
2.99
3.48
6.98
4.62
3.50
2.19
40.35
20211230
0.14
16.68
7.74
3.21
3.21
2.67
1.59
1.59
3.21
2.95
8.00
3.39
2.82
2.96
39.76
20211224
0.14
17.17
8.01
3.20
3.27
2.83
1.54
1.55
2.97
3.51
7.56
4.12
2.86
1.44
39.75
20211217
0.13
18.10
8.27
3.30
3.40
3.04
1.70
1.76
3.35
3.37
7.98
2.87
2.97
0.73
38.95
20211210
0.13
17.19
8.70
3.54
3.31
3.27
2.04
1.72
3.46
2.89
5.78
3.51
2.86
0.73
40.76
20211203
0.13
17.41
8.74
3.52
3.22
3.55
1.96
1.69
3.69
2.53
6.60
2.78
2.89
0.73
40.50
20211126
0.13
17.81
8.86
3.57
3.24
3.61
1.90
1.72
3.55
3.02
6.47
2.03
2.93
0.73
40.35
20211119
0.13
17.93
8.80
3.63
3.24
3.60
1.75
1.54
3.60
3.38
6.73
1.57
2.91
0.73
40.37
20211112
0.13
17.68
8.87
3.48
2.95
3.35
2.00
1.82
3.46
3.79
7.29
2.49
1.73
0.73
40.16
20211105
0.13
17.51
8.60
3.42
3.02
3.36
1.90
1.60
3.73
3.12
6.44
2.33
3.01
2.19
39.58
20211029
0.12
16.29
7.94
3.34
3.03
3.19
1.81
1.81
3.18
3.06
8.31
2.47
1.68
1.51
42.18
20211022
0.13
17.29
8.58
3.47
3.48
3.39
1.94
2.01
3.77
3.79
7.26
3.45
2.20
1.56
37.61
20211015
0.12
17.41
8.82
3.62
3.40
3.52
2.03
2.08
3.45
3.50
8.32
2.42
2.86
0.76
37.61
20211008
0.12
17.66
9.42
3.79
3.53
3.26
2.00
2.15
3.86
3.01
6.56
2.86
1.12
2.97
37.61
20211001
0.12
17.21
9.17
3.88
3.52
3.23
2.22
1.94
3.61
3.06
6.74
3.25
2.96
1.50
37.53
20210924
0.12
17.13
9.13
3.85
3.53
3.19
2.08
2.06
3.58
3.30
6.46
3.29
2.33
1.47
38.41
20210917
0.12
16.59
8.57
3.72
3.17
2.87
2.21
1.74
3.52
2.96
6.75
2.38
1.12
0.73
43.46
20210910
0.12
16.39
8.49
3.59
3.04
2.90
2.12
1.70
3.72
2.88
6.50
3.16
1.12
0.73
43.47
20210903
0.12
16.48
8.43
3.40
3.17
2.94
2.04
1.65
3.76
2.43
7.25
2.32
1.72
0.73
43.47
20210827
0.12
16.22
8.41
3.41
3.09
3.10
1.97
1.41
3.29
3.00
7.14
2.26
2.26
0.73
43.50
20210820
0.12
16.32
8.41
3.62
2.91
3.05
1.81
1.54
3.58
3.16
7.27
2.75
1.12
0.73
43.53
20210813
0.12
16.49
8.38
3.43
3.20
2.99
1.80
1.63
3.50
3.62
6.62
2.80
1.12
0.73
43.50
20210806
0.12
16.54
8.21
3.35
3.03
2.91
1.69
1.64
3.22
3.36
7.32
2.36
1.12
1.49
43.57
20210730
0.12
16.39
8.01
3.35
3.00
3.10
1.67
1.57
3.34
3.41
7.45
2.36
1.12
1.49
43.55
20210723
0.12
16.31
7.93
3.30
3.10
3.06
1.69
1.52
3.52
3.32
6.20
2.27
1.68
2.28
43.63
20210716
0.12
16.41
8.23
3.41
3.18
3.07
1.80
1.40
3.58
2.99
6.34
2.33
1.72
1.52
43.83
20210709
0.12
16.58
8.08
3.41
3.06
2.90
1.75
1.52
3.10
3.65
6.10
3.17
1.12
1.43
43.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
50.50
52.10
57.00
48.20
2.60
52.55
187,548
-
2021-12
41.55
49.50
52.50
41.10
7.70
46.55
175,287
153.04
2021-11
47.10
41.80
50.60
38.60
-2.45
44.02
127,782
111.56
2021-10
34.30
45.20
48.45
32.00
11.60
40.02
241,283
210.66
2021-09
39.50
33.60
40.20
30.15
-5.80
34.96
35,375
30.89
2021-08
44.80
39.40
47.40
35.30
-5.40
40.14
29,593
25.84
2021-07
49.85
44.80
50.10
44.10
-4.10
46.43
39,119
34.15
2021-06
46.00
49.45
53.00
43.30
3.75
47.55
87,559
76.66
2021-05
63.70
45.70
65.00
37.55
-21.05
48.14
94,636
82.88
2021-04
66.80
63.00
70.20
61.60
-5.60
65.03
56,239
49.25
2021-03
63.70
66.10
73.80
60.40
3.50
64.72
131,610
115.26
2021-02
56.70
62.60
66.40
55.00
5.40
59.91
64,450
57.14
2021-01
71.80
58.00
71.80
58.00
-14.20
63.23
144,637
134.61
2020-12
65.20
70.10
76.30
58.70
4.60
64.55
318,400
296.33
2020-11
58.30
65.50
68.30
22.50
10.50
59.14
568,979
529.56
2020-10
36.30
57.20
68.40
36.30
20.60
54.19
423,840
394.57
2020-09
36.90
36.60
46.85
33.90
-0.30
38.12
386,549
361.36
2020-08
39.60
36.90
42.40
33.15
-2.90
37.71
204,567
195.49
2020-07
23.35
40.60
42.50
23.00
17.25
32.14
157,072
159.08
2020-06
21.35
23.35
23.55
21.35
2.00
22.67
5,138
5.44
2020-05
19.65
21.35
21.85
19.50
1.65
20.48
5,645
5.98
2020-04
17.60
19.70
19.70
17.55
2.05
18.79
5,126
5.43
2020-03
21.95
17.65
21.95
15.40
-4.40
18.71
10,890
11.53
2020-02
22.50
22.05
23.45
21.90
-0.95
22.62
6,391
6.77
2020-01
24.00
23.00
24.10
22.20
-0.90
23.36
6,644
7.03
2019-12
22.80
23.90
24.60
21.90
1.25
22.68
16,309
17.27
2019-11
21.00
22.65
23.30
20.60
1.65
21.79
13,946
14.76
2019-10
21.80
21.00
22.20
20.90
-0.65
21.48
3,311
3.50
2019-09
21.55
21.65
22.30
21.50
0.30
21.77
3,798
4.02
2019-08
21.50
21.35
22.20
20.20
-0.25
21.04
4,121
4.36
2019-07
23.10
21.60
24.60
21.00
1.15
22.14
11,959
12.66
2019-06
23.25
23.00
23.55
22.80
-0.25
23.13
4,430
4.69
2019-05
24.30
23.25
26.80
22.30
-1.05
23.91
32,338
34.24
2019-04
23.85
24.30
26.35
23.30
0.60
24.37
20,495
21.70
2019-03
23.75
23.70
25.20
22.85
-0.30
23.93
17,972
19.03
2019-02
21.05
24.00
24.30
21.00
2.95
22.28
11,478
12.15
2019-01
20.25
21.05
22.85
19.75
0.95
21.15
8,201
8.68
2018-12
21.85
20.10
23.20
19.00
-1.45
20.49
7,907
8.37
2018-11
17.10
21.55
22.50
17.10
4.50
19.94
16,174
17.12
2018-10
23.55
17.05
23.55
16.30
-6.25
19.80
8,178
8.66
2018-09
24.30
23.25
25.10
22.95
-1.00
23.85
20,956
22.19
2018-08
21.90
24.25
24.80
21.10
2.50
22.54
19,629
20.78
2018-07
21.25
21.75
22.50
20.20
0.60
21.08
7,260
7.69
2018-06
24.30
21.40
24.90
20.20
-3.00
23.18
14,111
14.94
2018-05
25.15
24.40
28.00
23.65
-1.35
25.10
72,852
77.13
2018-04
20.70
25.75
26.70
20.50
5.20
23.12
63,518
67.25
2018-03
20.20
20.55
23.70
20.00
0.35
21.47
16,275
17.23
2018-02
22.25
20.20
22.50
19.20
-1.95
20.71
4,471
4.73
2018-01
23.35
22.15
24.60
22.00
-1.10
23.17
7,339
8.90
2017-12
24.20
23.30
25.90
22.60
-0.75
23.84
16,589
20.12
2017-11
22.95
24.05
28.20
22.30
1.00
24.64
66,699
80.89
2017-10
23.90
23.05
24.90
21.90
-0.85
22.97
43,725
53.03
2017-09
21.00
23.90
24.30
19.70
4.20
21.67
51,365
62.29
2017-08
15.45
19.70
19.70
15.45
4.10
16.08
3,785
4.59
2017-07
15.50
15.65
16.60
15.25
0.10
15.58
1,321
1.60
2017-06
16.50
15.55
16.50
15.20
-0.95
15.96
1,095
1.33
2017-05
17.40
16.50
17.45
16.20
-0.85
16.67
801
0.97
2017-04
18.20
17.35
18.35
17.15
-0.85
17.70
570
0.69
2017-03
18.00
18.20
18.65
17.50
0.20
17.97
1,206
1.46
2017-02
18.60
18.00
18.95
17.95
-0.80
18.34
1,349
1.64
2017-01
18.50
18.80
19.70
18.45
0.20
18.72
549
0.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
12.00▽-0.20
2340 光磊
61.60▽-1.60
2349 錸德
9.80▽-0.25
2374 佳能
30.35△1.25
2393 億光
57.00△2.40
2406 國碩
26.35▽-0.75
2409 友達
21.85▽-0.05
2426 鼎元
29.00▽-0.80
2429 銘旺科
18.95▽-0.25
2438 翔耀
15.60▽-0.30
2466 冠西電
35.10△0.05
2486 一詮
46.85△1.00
2489 瑞軒
17.15△0.10
2491 吉祥全
19.35▽-0.05
3008 大立光
2105.00△25.00
3019 亞光
88.40▽-0.40
3024 憶聲
13.30△0.05
3031 佰鴻
24.20±0.00
3038 全台
18.90△0.25
3049 和鑫
15.45▽-0.15
3050 鈺德
18.25△0.25
3051 力特
28.70△0.05
3059 華晶科
46.30▽-0.20
3149 正達
28.95▽-0.60
3356 奇偶
30.00▽-0.35
3383 新世紀
6.59△0.25
3406 玉晶光
487.00▽-9.00
3437 榮創
28.60△1.80
3454 晶睿
76.30△0.20
3481 群創
18.40±0.00
3504 揚明光
103.50△2.50
3535 晶彩科
18.05▽-0.15
3543 州巧
25.75△0.10
3563 牧德
244.50△0.50
3576 聯合再生
20.80▽-0.10
3591 艾笛森
21.30±0.00
3622 洋華
27.60±0.00
3673 TPK-KY
40.95▽-0.10
3714 富采
91.60▽-2.60
4934 太極
34.40▽-0.15
4935 茂林-KY
79.30△0.60
4942 嘉彰
50.70△0.20
4956 光鋐
26.70△0.40
4960 奇美材
12.60±0.00
4976 佳凌
62.90△0.10
5234 達興材料
132.00△0.50
5243 乙盛-KY
62.10▽-0.70
5484 慧友
16.40△0.25
6116 彩晶
16.70±0.00
6120 達運
13.75△0.10
6164 華興
14.95±0.00
6168 宏齊
26.50△0.05
6176 瑞儀
105.00△2.50
6209 今國光
33.70▽-0.05
6225 天瀚
8.97▽-0.35
6226 光鼎
14.75±0.00
6278 台表科
139.00▽-2.00
6289 華上
3.53△0.08
6405 悅城
27.25▽-0.20
6431 光麗-KY
25.65△0.10
6443 元晶
39.45▽-0.70
6456 GIS-KY
100.50±0.00
6477 安集
52.10▽-1.30
6668 中揚光
53.70▽-1.30
6706 惠特
246.00△1.50
8104 錸寶
79.70△3.50
8105 凌巨
12.65△0.10
8215 明基材
36.15△0.05