網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6477 安集
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6477 安集
3/8:
61.3 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
113,049
10,877
10.39
59,024
52.21
35
10
6
3
16
41.64
61.40
20210226
112,783
11,076
10.18
58,062
51.48
35
10
6
4
15
40.40
62.60
20210219
112,660
10,807
10.42
57,795
51.30
35
10
7
1
17
42.03
61.90
20210209
111,772
11,049
10.12
55,595
49.74
33
11
6
2
14
39.76
58.00
20210205
111,701
11,055
10.10
54,844
49.10
32
11
5
3
13
38.67
58.00
20210129
107,449
11,009
9.76
52,325
48.70
30
10
5
3
12
38.29
58.00
20210122
107,449
11,201
9.59
52,512
48.87
32
13
5
2
12
38.15
62.50
20210115
107,449
11,173
9.62
52,915
49.25
32
12
6
3
11
37.56
62.10
20210108
107,449
9,283
11.57
58,645
54.58
39
17
6
3
13
40.40
66.30
20201231
107,449
10,287
10.45
55,640
51.78
36
16
5
3
12
38.90
70.10
20201225
107,445
8,323
12.91
60,535
56.34
41
19
5
1
16
43.79
70.30
20201218
107,445
9,892
10.86
55,546
51.70
33
11
4
5
13
39.98
62.60
20201211
107,445
10,433
10.30
54,165
50.41
31
9
5
4
13
39.83
59.80
20201204
107,445
10,550
10.18
53,466
49.76
30
10
4
2
14
41.10
61.80
20201127
107,445
10,833
9.92
54,939
51.13
33
8
10
2
13
39.67
65.70
20201120
107,445
11,335
9.48
52,845
49.18
31
13
3
1
14
40.72
61.60
20201113
107,440
11,340
9.47
53,206
49.52
31
13
3
1
14
40.89
58.20
20201106
107,431
8,706
12.34
58,517
54.47
37
14
8
1
14
42.28
61.80
20201030
107,418
9,657
11.12
54,905
51.11
32
11
5
2
14
41.23
57.20
20201023
107,382
8,269
12.99
59,085
55.02
37
12
4
7
14
41.30
58.00
20201016
107,034
9,432
11.35
57,726
53.93
36
13
6
2
15
42.20
55.10
20201008
106,971
9,242
11.57
54,093
50.57
33
14
5
1
13
40.44
44.65
20200930
106,971
10,309
10.38
52,693
49.26
29
10
4
2
13
40.53
36.60
20200925
106,882
10,064
10.62
54,678
51.16
34
14
6
1
13
40.45
35.10
20200918
106,873
9,755
10.96
54,130
50.65
32
12
5
2
13
40.41
37.90
20200911
106,824
9,736
10.97
57,740
54.05
39
17
6
3
13
40.41
37.50
20200904
104,645
7,641
13.70
61,900
59.15
40
15
9
1
15
45.83
43.10
20200828
104,619
8,414
12.43
58,631
56.04
37
16
4
2
15
44.49
34.85
20200821
104,123
8,378
12.43
57,011
54.75
34
13
5
1
15
44.70
35.95
20200814
103,900
7,508
13.84
59,501
57.27
38
14
7
2
15
44.72
39.50
20200807
98,735
7,305
13.52
55,035
55.74
30
10
4
1
15
47.06
37.25
20200731
98,735
5,086
19.41
63,519
64.33
40
13
9
1
17
50.85
40.60
20200724
98,735
5,125
19.27
61,789
62.58
38
14
5
2
17
50.34
35.00
20200717
98,735
5,064
19.50
62,059
62.85
41
18
4
3
16
48.71
33.30
20200710
94,457
4,225
22.36
61,640
65.26
38
12
5
4
17
51.70
28.70
20200703
94,457
3,487
27.09
63,775
67.52
39
12
8
2
17
53.50
23.70
20200624
94,457
3,526
26.79
63,608
67.34
39
13
7
2
17
53.35
23.20
20200619
94,457
3,540
26.68
63,563
67.29
39
13
7
2
17
53.28
22.95
20200612
94,457
3,569
26.47
63,428
67.15
39
13
7
3
16
52.15
22.10
20200605
94,457
3,580
26.38
63,193
66.90
39
12
8
3
16
51.88
22.55
20200529
94,457
3,594
26.28
62,724
66.40
38
11
8
3
16
51.78
21.35
20200522
94,457
3,595
26.27
62,493
66.16
38
11
8
3
16
51.55
20.60
20200515
94,457
3,620
26.09
62,327
65.98
38
12
7
3
16
51.41
19.90
20200508
94,457
3,622
26.08
62,425
66.09
38
12
7
3
16
51.47
20.40
20200430
94,457
3,610
26.17
62,382
66.04
39
13
7
3
16
50.93
19.70
20200424
94,457
3,633
26.00
62,371
66.03
39
13
7
3
16
50.84
19.00
20200417
94,457
3,665
25.77
61,959
65.59
39
13
7
3
16
50.53
19.05
20200410
94,457
3,692
25.58
61,705
65.33
39
13
7
3
16
50.31
18.70
20200401
94,457
3,697
25.55
61,618
65.23
39
13
8
2
16
50.32
17.65
20200327
94,457
3,715
25.43
61,651
65.27
39
13
8
2
16
50.41
17.60
20200320
94,457
3,717
25.41
62,206
65.86
41
16
6
3
16
50.02
16.40
20200313
94,457
3,782
24.98
61,745
65.37
41
16
7
2
16
49.65
18.05
20200306
94,457
3,776
25.01
61,657
65.28
41
16
6
3
16
49.58
21.45
20200227
94,457
3,783
24.97
61,113
64.70
40
14
7
3
16
49.52
22.05
20200221
94,457
3,803
24.84
61,023
64.60
40
14
8
2
16
49.43
22.75
20200214
94,457
3,800
24.86
61,438
65.04
41
16
7
2
16
49.47
22.65
20200207
94,457
3,811
24.79
60,699
64.26
39
15
6
2
16
49.72
22.25
20200131
94,457
3,832
24.65
60,306
63.85
38
13
7
2
16
49.69
23.00
20200120
94,457
3,861
24.46
60,218
63.75
38
13
7
2
16
49.68
23.60
20200117
94,457
3,868
24.42
60,213
63.75
38
13
7
2
16
49.67
23.60
20200110
94,457
3,826
24.69
60,136
63.67
38
13
7
2
16
49.62
23.35
20200103
94,457
3,911
24.15
61,331
64.93
40
14
7
4
15
48.49
23.65
20191227
94,457
3,910
24.16
61,891
65.52
41
16
7
3
15
48.89
23.70
20191220
94,457
3,798
24.87
62,006
65.65
41
16
7
2
16
49.97
22.35
20191213
94,457
3,831
24.66
61,551
65.16
40
14
8
2
16
49.97
22.00
20191206
94,457
3,902
24.21
61,399
65.00
40
15
7
2
16
49.98
22.50
20191129
94,457
4,000
23.61
60,813
64.38
40
16
6
2
16
49.60
22.65
20191122
94,457
4,070
23.21
60,521
64.07
38
13
7
3
15
48.90
21.60
20191115
94,457
4,116
22.95
60,507
64.06
39
14
7
3
15
48.49
21.50
20191108
94,457
4,174
22.63
60,577
64.13
39
14
7
3
15
48.46
21.60
20191101
94,457
3,924
24.07
60,606
64.16
39
15
6
2
16
49.68
20.60
20191025
94,457
3,928
24.05
60,598
64.15
39
15
6
2
16
49.73
21.50
20191018
94,457
3,943
23.96
60,944
64.52
40
16
6
2
16
49.73
21.40
20191009
94,457
3,988
23.69
60,701
64.26
40
17
5
3
15
48.61
21.50
20191004
94,457
3,958
23.86
60,228
63.76
39
16
5
3
15
48.59
21.75
20190927
94,457
3,998
23.63
60,078
63.60
39
16
6
2
15
48.59
21.65
20190920
94,457
4,026
23.46
60,160
63.69
39
16
5
3
15
48.58
22.00
20190912
94,457
4,054
23.30
60,178
63.71
39
16
5
3
15
48.63
21.70
20190906
94,457
4,082
23.14
60,158
63.69
39
16
5
3
15
48.61
21.75
20190830
94,457
4,062
23.25
60,204
63.74
39
16
5
3
15
48.64
21.35
20190823
94,457
4,088
23.11
60,222
63.76
39
16
5
3
15
48.65
21.30
20190816
94,457
4,085
23.12
60,190
63.72
39
16
5
3
15
48.63
20.80
20190808
94,457
4,118
22.94
60,133
63.66
39
16
5
3
15
48.62
21.20
20190802
94,457
4,171
22.65
60,133
63.66
39
16
6
2
15
48.65
21.10
20190726
94,457
4,144
22.79
60,445
63.99
40
17
6
2
15
48.63
21.45
20190719
94,457
4,178
22.61
60,445
63.99
40
17
6
2
15
48.58
21.10
20190712
94,457
4,240
22.28
60,755
64.32
41
19
5
2
15
48.66
21.15
20190705
94,457
4,109
22.99
60,830
64.40
41
19
5
2
15
48.56
23.85
20190628
94,457
4,128
22.88
60,080
63.61
39
17
5
2
15
48.66
23.00
20190621
94,457
4,140
22.82
60,083
63.61
39
17
5
2
15
48.69
23.30
20190614
94,457
4,167
22.67
60,462
64.01
40
18
5
2
15
48.60
23.05
20190606
94,457
4,200
22.49
60,281
63.82
40
18
5
2
15
48.45
22.95
20190531
94,457
4,222
22.37
60,248
63.78
40
18
5
3
14
47.34
23.25
20190524
94,457
4,255
22.20
59,826
63.34
39
17
5
3
14
47.34
23.00
20190517
94,457
4,138
22.83
59,828
63.34
39
17
5
3
14
47.34
24.00
20190510
94,457
4,247
22.24
59,656
63.16
38
15
6
2
15
48.49
24.10
20190503
94,457
3,884
24.32
60,517
64.07
39
14
7
3
15
48.56
25.90
20190426
94,457
3,902
24.21
60,369
63.91
39
15
6
3
15
48.56
24.35
20190419
94,457
3,947
23.93
60,166
63.70
39
15
6
3
15
48.57
25.00
20190412
94,457
4,034
23.42
59,811
63.32
38
15
4
4
15
48.63
24.10
20190403
94,457
4,031
23.43
59,829
63.34
38
15
4
4
15
48.64
23.40
20190329
94,457
3,965
23.82
60,146
63.68
39
16
4
4
15
48.64
23.70
20190322
94,457
3,954
23.89
60,114
63.64
38
15
3
5
15
48.64
24.40
20190315
94,457
3,960
23.85
60,384
63.93
38
15
3
4
16
50.03
23.95
20190308
94,457
4,059
23.27
60,330
63.87
37
14
4
4
15
49.46
24.55
20190227
94,457
4,101
23.03
60,484
64.03
37
14
4
3
16
50.85
24.00
20190222
94,457
3,993
23.66
60,631
64.19
37
14
4
3
16
51.00
22.25
20190215
94,457
3,885
24.31
61,091
64.68
38
15
4
3
16
50.99
22.70
20190130
94,457
3,895
24.25
61,100
64.69
38
15
4
3
16
51.03
21.05
20190125
94,457
3,846
24.56
61,159
64.75
37
14
4
3
16
51.59
22.05
20190118
94,457
3,934
24.01
61,050
64.63
38
15
4
3
16
51.01
22.25
20190111
94,457
3,928
24.05
60,831
64.40
38
15
4
3
16
50.79
21.20
20190104
94,457
3,988
23.69
60,639
64.20
38
14
5
3
16
50.50
19.95
20181228
94,457
4,001
23.61
60,585
64.14
38
14
5
3
16
50.44
20.10
20181222
94,457
3,982
23.72
59,498
62.99
37
13
5
3
16
49.78
19.80
20181214
94,457
4,005
23.58
59,933
63.45
38
14
5
3
16
49.77
20.30
20181207
94,457
4,003
23.60
59,933
63.45
38
14
5
3
16
49.68
21.15
20181130
94,457
4,144
22.79
59,251
62.73
38
15
5
3
15
48.51
21.55
20181123
94,457
3,995
23.64
59,079
62.55
37
13
5
4
15
48.54
21.60
20181116
94,457
4,055
23.29
59,127
62.60
38
15
5
3
15
48.48
20.30
20181109
94,457
4,057
23.28
59,046
62.51
38
15
5
4
14
47.40
18.30
20181102
94,457
4,002
23.60
59,090
62.56
38
15
5
3
15
48.47
17.70
20181026
94,457
4,034
23.42
59,093
62.56
38
15
5
4
14
47.46
17.00
20181019
94,457
4,071
23.20
59,058
62.52
38
15
5
4
14
47.42
18.85
20181012
94,457
4,082
23.14
58,790
62.24
38
15
5
4
14
47.10
19.65
20181005
94,457
4,102
23.03
58,350
61.77
37
12
7
4
14
46.90
21.75
20180928
94,457
4,184
22.58
57,733
61.12
36
11
7
4
14
46.70
23.25
20180921
94,457
4,273
22.11
57,586
60.97
36
11
7
5
13
45.56
23.80
20180914
94,457
4,185
22.57
57,208
60.57
35
12
5
4
14
46.64
24.15
20180907
94,457
4,331
21.81
56,687
60.01
34
10
6
5
13
45.54
23.55
20180831
94,457
4,016
23.52
57,392
60.76
35
10
7
5
13
45.56
24.25
20180824
94,457
4,018
23.51
57,542
60.92
35
10
7
4
14
46.74
22.75
20180817
94,457
4,071
23.20
57,473
60.85
35
10
7
4
14
46.74
22.20
20180810
94,457
4,136
22.84
57,237
60.60
35
11
6
5
13
45.56
22.35
20180803
94,457
4,257
22.19
56,927
60.27
35
12
5
4
14
46.42
22.05
20180727
94,457
4,303
21.95
56,849
60.19
35
11
6
4
14
46.36
22.00
20180720
94,457
4,268
22.13
56,898
60.24
35
12
5
4
14
46.50
20.65
20180713
94,457
4,270
22.12
57,508
60.88
36
13
5
4
14
46.64
20.85
20180706
94,457
4,303
21.95
57,493
60.87
37
14
5
5
13
45.26
21.25
20180629
94,457
4,358
21.67
57,040
60.39
36
12
6
5
13
45.26
21.40
20180622
94,457
4,394
21.50
57,184
60.54
37
14
5
5
13
44.91
22.85
20180615
94,457
4,429
21.33
56,981
60.32
37
14
5
5
13
44.72
23.65
20180608
94,457
4,451
21.22
56,059
59.35
35
12
5
5
13
44.66
23.80
20180601
94,457
4,487
21.05
56,905
60.24
37
14
5
4
14
45.65
24.65
20180525
94,457
4,548
20.77
57,045
60.39
38
14
6
5
13
44.18
23.80
20180518
94,457
4,500
20.99
57,896
61.29
39
15
5
5
14
45.18
25.20
20180511
94,457
4,326
21.83
57,971
61.37
38
13
7
4
14
45.66
25.45
20180504
94,457
4,204
22.47
58,640
62.08
37
13
5
5
14
46.88
24.70
20180427
94,457
4,003
23.60
59,797
63.31
38
13
5
5
15
48.48
25.20
20180420
94,457
3,923
24.08
58,558
61.99
39
12
8
3
16
47.33
24.95
20180413
94,457
3,756
25.15
59,850
63.36
36
9
8
3
16
49.76
21.50
20180403
94,457
3,734
25.30
60,339
63.88
36
8
9
3
16
50.16
21.60
20180331
94,457
3,703
25.51
60,672
64.23
36
8
9
3
16
50.51
20.55
20180323
94,457
3,641
25.94
62,639
66.31
36
9
8
3
16
52.79
21.45
20180316
94,457
3,647
25.90
62,477
66.14
36
9
8
3
16
52.70
23.05
20180309
94,457
3,682
25.65
62,445
66.11
36
9
8
3
16
52.86
20.60
20180302
94,457
3,734
25.30
62,896
66.59
36
9
8
2
17
54.23
20.10
20180223
94,457
3,789
24.93
63,102
66.81
36
9
8
2
17
54.47
21.25
20180214
94,457
3,871
24.40
63,188
66.90
36
9
8
2
17
54.57
20180209
94,457
3,918
24.11
63,214
66.92
36
9
8
3
16
53.50
19.60
20180202
82,457
3,255
25.33
52,928
64.19
28
5
8
2
13
52.11
22.00
20180126
82,457
3,261
25.29
53,743
65.18
30
7
8
2
13
52.10
22.50
20180119
82,457
3,250
25.37
53,447
64.82
30
7
8
2
13
51.70
22.90
20180112
82,457
3,229
25.54
53,372
64.73
30
7
8
2
13
51.59
23.25
20180105
82,457
3,250
25.37
53,185
64.50
30
7
8
2
13
51.48
24.10
20171229
82,457
3,358
24.56
52,816
64.05
30
7
8
2
13
51.10
23.30
20171222
82,457
3,263
25.27
53,584
64.98
30
7
8
2
13
51.98
24.10
20171215
82,457
3,297
25.01
53,225
64.55
30
7
8
2
13
51.69
23.90
20171208
82,457
3,362
24.53
52,856
64.10
30
6
9
2
13
51.25
24.25
20171201
82,457
3,461
23.82
52,677
63.88
30
9
5
3
13
50.83
23.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
63.70
61.30
66.30
61.00
-1.30
62.60
20,522
-
2021-02
56.70
62.60
66.40
55.00
5.40
59.91
64,450
57.14
2021-01
71.80
58.00
71.80
58.00
-14.20
63.23
144,637
134.61
2020-12
65.20
70.10
76.30
58.70
4.60
64.55
318,400
296.33
2020-11
58.30
65.50
68.30
22.50
10.50
59.14
568,979
529.56
2020-10
36.30
57.20
68.40
36.30
20.60
54.19
423,840
394.57
2020-09
36.90
36.60
46.85
33.90
-0.30
38.12
386,549
361.36
2020-08
39.60
36.90
42.40
33.15
-2.90
37.71
204,567
195.49
2020-07
23.35
40.60
42.50
23.00
17.25
32.14
157,072
159.08
2020-06
21.35
23.35
23.55
21.35
2.00
22.67
5,138
5.44
2020-05
19.65
21.35
21.85
19.50
1.65
20.48
5,645
5.98
2020-04
17.60
19.70
19.70
17.55
2.05
18.79
5,126
5.43
2020-03
21.95
17.65
21.95
15.40
-4.40
18.71
10,890
11.53
2020-02
22.50
22.05
23.45
21.90
-0.95
22.62
6,391
6.77
2020-01
24.00
23.00
24.10
22.20
-0.90
23.36
6,644
7.03
2019-12
22.80
23.90
24.60
21.90
1.25
22.68
16,309
17.27
2019-11
21.00
22.65
23.30
20.60
1.65
21.79
13,946
14.76
2019-10
21.80
21.00
22.20
20.90
-0.65
21.48
3,311
3.50
2019-09
21.55
21.65
22.30
21.50
0.30
21.77
3,798
4.02
2019-08
21.50
21.35
22.20
20.20
-0.25
21.04
4,121
4.36
2019-07
23.10
21.60
24.60
21.00
1.15
22.14
11,959
12.66
2019-06
23.25
23.00
23.55
22.80
-0.25
23.13
4,430
4.69
2019-05
24.30
23.25
26.80
22.30
-1.05
23.91
32,338
34.24
2019-04
23.85
24.30
26.35
23.30
0.60
24.37
20,495
21.70
2019-03
23.75
23.70
25.20
22.85
-0.30
23.93
17,972
19.03
2019-02
21.05
24.00
24.30
21.00
2.95
22.28
11,478
12.15
2019-01
20.25
21.05
22.85
19.75
0.95
21.15
8,201
8.68
2018-12
21.85
20.10
23.20
19.00
-1.45
20.49
7,907
8.37
2018-11
17.10
21.55
22.50
17.10
4.50
19.94
16,174
17.12
2018-10
23.55
17.05
23.55
16.30
-6.25
19.80
8,178
8.66
2018-09
24.30
23.25
25.10
22.95
-1.00
23.85
20,956
22.19
2018-08
21.90
24.25
24.80
21.10
2.50
22.54
19,629
20.78
2018-07
21.25
21.75
22.50
20.20
0.60
21.08
7,260
7.69
2018-06
24.30
21.40
24.90
20.20
-3.00
23.18
14,111
14.94
2018-05
25.15
24.40
28.00
23.65
-1.35
25.10
72,852
77.13
2018-04
20.70
25.75
26.70
20.50
5.20
23.12
63,518
67.25
2018-03
20.20
20.55
23.70
20.00
0.35
21.47
16,275
17.23
2018-02
22.25
20.20
22.50
19.20
-1.95
20.71
4,471
4.73
2018-01
23.35
22.15
24.60
22.00
-1.10
23.17
7,339
8.90
2017-12
24.20
23.30
25.90
22.60
-0.75
23.84
16,589
20.12
2017-11
22.95
24.05
28.20
22.30
1.00
24.64
66,699
80.89
2017-10
23.90
23.05
24.90
21.90
-0.85
22.97
43,725
53.03
2017-09
21.00
23.90
24.30
19.70
4.20
21.67
51,365
62.29
2017-08
15.45
19.70
19.70
15.45
4.10
16.08
3,785
4.59
2017-07
15.50
15.65
16.60
15.25
0.10
15.58
1,321
1.60
2017-06
16.50
15.55
16.50
15.20
-0.95
15.96
1,095
1.33
2017-05
17.40
16.50
17.45
16.20
-0.85
16.67
801
0.97
2017-04
18.20
17.35
18.35
17.15
-0.85
17.70
570
0.69
2017-03
18.00
18.20
18.65
17.50
0.20
17.97
1,206
1.46
2017-02
18.60
18.00
18.95
17.95
-0.80
18.34
1,349
1.64
2017-01
18.50
18.80
19.70
18.45
0.20
18.72
549
0.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.03▽-0.08
2340 光磊
24.35▽-0.30
2349 錸德
10.10±0.00
2374 佳能
14.85▽-0.10
2393 億光
43.40▽-0.35
2406 國碩
19.65▽-0.05
2409 友達
18.20▽-0.30
2426 鼎元
23.35△0.80
2438 翔耀
11.50▽-0.90
2448 晶電
±
2466 冠西電
34.35▽-0.15
2475 華映
±
2486 一詮
20.10△0.10
2489 瑞軒
12.50△0.15
2491 吉祥全
12.70▽-0.65
2499 東貝
±
3008 大立光
3425.00△65.00
3019 亞光
87.00▽-1.10
3024 憶聲
10.55▽-0.15
3031 佰鴻
15.85△0.05
3038 全台
19.15△0.05
3049 和鑫
10.55△0.05
3050 鈺德
17.05▽-0.50
3051 力特
6.78▽-0.18
3059 華晶科
34.55▽-0.20
3149 正達
28.30▽-0.75
3356 奇偶
27.25±0.00
3383 新世紀
4.06△0.23
3406 玉晶光
480.50▽-2.50
3437 榮創
32.15▽-0.90
3454 晶睿
83.80△0.20
3481 群創
16.60△0.05
3504 揚明光
62.70△0.20
3535 晶彩科
19.30△0.25
3543 州巧
29.60▽-0.35
3557 嘉威
91.60△3.80
3576 聯合再生
13.70▽-0.10
3591 艾笛森
18.45▽-0.35
3622 洋華
30.65▽-0.65
3669 圓展
72.60▽-2.60
3673 TPK-KY
49.85△0.70
3698 隆達
±
3714 富采
83.10▽-2.90
4934 太極
26.85△1.20
4935 茂林-KY
103.50△1.00
4942 嘉彰
39.00▽-0.15
4956 光鋐
21.50△0.85
4960 奇美材
11.30▽-0.10
4976 佳凌
107.00▽-6.00
5234 達興材料
90.60▽-0.90
5243 乙盛-KY
70.20▽-0.50
5259 清惠
±
5484 慧友
16.35▽-0.15
6116 彩晶
12.20▽-0.05
6120 達運
13.50±0.00
6131 鈞泰
±
6164 華興
12.15△0.15
6168 宏齊
17.80±0.00
6176 瑞儀
119.00▽-0.50
6209 今國光
36.00▽-0.20
6225 天瀚
3.50△0.10
6226 光鼎
10.15△0.05
6278 台表科
109.00▽-4.50
6288 聯嘉
30.05▽-0.45
6289 華上
3.01▽-0.01
6405 悅城
22.10▽-0.45
6431 光麗-KY
35.05▽-0.10
6443 元晶
35.60△0.45
6456 GIS-KY
114.50▽-2.00
6477 安集
61.30▽-0.10
6668 中揚光
60.00▽-0.10
6706 惠特
154.50▽-2.50
8104 錸寶
50.90△0.10
8105 凌巨
12.15▽-0.05
8215 明基材
28.60▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。