神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	123,782	25,939	4.77	50,482	40.78	21	6	2	0	13	37.22	37.60
20240412	123,782	25,963	4.77	51,029	41.22	22	7	2	0	13	37.22	39.25
20240403	123,782	25,790	4.80	51,117	41.30	22	6	3	0	13	37.17	39.05
20240329	123,782	25,842	4.79	51,105	41.29	22	6	3	0	13	37.15	40.60
20240322	123,782	25,634	4.83	52,416	42.35	24	8	2	0	14	37.95	40.85
20240315	123,782	24,666	5.02	52,009	42.02	23	7	1	2	13	37.16	38.75
20240308	123,782	24,138	5.13	50,953	41.16	22	7	1	1	13	37.16	38.00
20240301	123,782	23,543	5.26	51,300	41.44	23	8	1	1	13	37.16	39.75
20240223	123,782	23,356	5.30	50,830	41.06	22	7	1	1	13	37.16	37.60
20240216	123,782	23,220	5.33	50,827	41.06	22	7	1	1	13	37.16	37.20
20240205	123,782	23,242	5.33	50,831	41.06	22	7	1	1	13	37.16	35.90
20240202	123,782	23,218	5.33	50,782	41.03	22	7	1	1	13	37.15	36.50
20240126	123,782	23,142	5.35	50,823	41.06	22	7	1	1	13	37.15	37.65
20240119	123,782	23,170	5.34	50,703	40.96	22	7	1	1	13	37.12	37.30
20240112	123,782	23,050	5.37	50,368	40.69	21	6	1	1	13	37.10	37.60
20240105	123,782	23,104	5.36	50,708	40.97	22	7	1	1	13	37.05	38.25
20231229	123,782	23,094	5.36	50,293	40.63	21	6	1	1	13	37.05	38.20
20231222	123,782	23,104	5.36	50,293	40.63	21	6	1	1	13	37.05	38.25
20231215	123,782	22,996	5.38	51,387	41.51	23	7	2	1	13	37.02	38.95
20231208	123,782	23,019	5.38	51,359	41.49	23	7	2	1	13	37.02	37.95
20231201	123,782	22,940	5.40	51,454	41.57	23	7	2	1	13	37.02	38.65
20231124	123,782	22,989	5.38	51,597	41.68	23	7	2	1	13	37.02	38.10
20231117	123,782	23,000	5.38	51,524	41.62	23	6	3	1	13	37.02	37.35
20231110	123,782	23,032	5.37	51,450	41.57	23	7	2	1	13	37.02	36.45
20231103	123,782	23,102	5.36	51,322	41.46	23	7	2	1	13	37.02	36.70
20231027	123,782	22,953	5.39	50,975	41.18	22	5	3	1	13	37.02	35.95
20231020	123,782	22,885	5.41	51,005	41.21	22	6	2	1	13	36.99	35.15
20231013	123,782	22,853	5.42	50,859	41.09	22	6	2	1	13	36.94	37.15
20231006	123,782	22,814	5.43	50,999	41.20	22	6	2	1	13	36.94	38.80
20230928	123,782	22,783	5.43	50,571	40.85	21	5	2	1	13	36.94	40.05
20230922	123,782	22,793	5.43	50,578	40.86	21	4	3	1	13	36.94	40.30
20230915	123,782	22,701	5.45	51,049	41.24	22	6	2	1	13	36.94	42.00
20230908	123,782	22,679	5.46	50,899	41.12	22	6	2	1	13	36.94	41.60
20230901	123,782	22,770	5.44	50,992	41.19	22	6	2	1	13	36.94	43.25
20230825	123,782	20,891	5.93	52,552	42.45	23	6	1	2	14	38.17	41.85
20230818	121,358	20,906	5.80	50,177	41.35	22	6	1	2	13	36.93	41.70
20230811	121,358	20,970	5.79	49,768	41.01	21	5	1	2	13	36.92	41.75
20230804	121,358	20,963	5.79	49,716	40.97	21	5	1	1	14	37.68	44.15
20230728	121,358	20,921	5.80	50,283	41.43	22	6	1	1	14	37.79	46.00
20230721	121,358	20,887	5.81	50,565	41.67	22	5	2	1	14	37.75	45.60
20230714	121,358	20,865	5.82	51,924	42.79	24	5	3	2	14	37.69	48.60
20230707	121,358	20,907	5.80	52,365	43.15	25	7	2	1	15	38.56	49.35
20230630	121,311	20,980	5.78	51,567	42.51	23	6	1	2	14	38.01	50.80
20230621	121,302	21,197	5.72	51,731	42.65	24	7	2	1	14	38.01	50.60
20230616	121,302	21,263	5.70	51,289	42.28	23	6	2	1	14	38.01	49.70
20230609	121,302	21,150	5.74	51,835	42.73	24	7	1	2	14	38.01	50.20
20230602	121,216	20,948	5.79	51,953	42.86	24	6	2	2	14	38.03	51.60
20230526	121,213	21,000	5.77	51,339	42.35	23	6	2	1	14	38.03	49.80
20230519	121,213	21,165	5.73	51,524	42.51	24	8	1	1	14	38.03	50.30
20230512	121,213	21,118	5.74	51,688	42.64	24	7	2	1	14	38.03	49.50
20230505	121,213	20,811	5.82	56,000	46.20	31	13	2	1	15	39.18	55.20
20230428	121,213	21,161	5.73	54,585	45.03	28	10	3	0	15	39.28	54.30
20230421	121,213	20,978	5.78	55,213	45.55	29	9	5	0	15	39.16	52.40
20230414	121,213	19,395	6.25	58,495	48.26	34	11	8	0	15	39.18	54.90
20230407	121,213	19,354	6.26	58,895	48.59	35	12	6	2	15	38.98	53.40
20230331	121,213	19,742	6.14	56,683	46.76	32	11	5	1	15	39.00	48.80
20230324	121,213	19,298	6.28	57,748	47.64	33	11	5	2	15	39.11	48.75
20230317	121,213	19,564	6.20	54,724	45.15	30	11	3	1	15	38.33	49.00
20230310	121,213	19,463	6.23	54,512	44.97	31	12	4	1	14	37.34	46.30
20230303	121,213	19,093	6.35	53,546	44.18	30	12	3	1	14	37.16	47.00
20230224	121,213	18,340	6.61	52,245	43.10	28	10	4	1	13	36.26	47.50
20230217	121,213	18,439	6.57	52,443	43.26	28	10	4	1	13	36.26	48.20
20230210	121,213	18,292	6.63	52,324	43.17	28	10	4	1	13	36.26	46.05
20230203	121,213	18,248	6.64	52,260	43.11	28	10	4	1	13	36.26	47.05
20230117	121,213	18,173	6.67	51,150	42.20	26	8	4	1	13	36.26	44.75
20230113	121,213	18,043	6.72	51,017	42.09	26	9	3	1	13	36.23	44.70
20230106	121,213	18,098	6.70	52,131	43.01	28	10	4	1	13	36.22	47.70
20221230	121,213	18,317	6.62	52,149	43.02	28	11	3	1	13	36.22	45.40
20221223	121,213	18,448	6.57	52,377	43.21	28	9	5	1	13	36.22	45.15
20221216	121,213	18,498	6.55	52,216	43.08	28	9	5	1	13	36.11	47.70
20221209	121,213	18,370	6.60	53,232	43.92	31	13	4	1	13	36.09	49.70
20221202	121,213	17,856	6.79	51,718	42.67	28	10	4	1	13	36.07	48.55
20221125	121,213	17,876	6.78	52,915	43.65	30	12	4	1	13	36.07	45.60
20221118	121,213	17,857	6.79	53,247	43.93	30	11	4	2	13	36.03	45.95
20221111	121,213	17,310	7.00	52,164	43.04	27	8	3	3	13	36.11	42.45
20221104	121,213	17,156	7.07	53,992	44.54	30	10	5	1	14	37.01	44.65
20221028	121,213	17,184	7.05	54,189	44.71	28	8	4	2	14	37.74	42.65
20221021	121,213	17,330	6.99	54,719	45.14	27	6	4	3	14	38.30	42.00
20221014	121,213	17,162	7.06	54,884	45.28	28	10	1	3	14	38.22	43.40
20221007	121,213	17,159	7.06	53,233	43.92	25	5	3	3	14	38.00	45.55
20220930	121,213	17,047	7.11	54,385	44.87	26	6	3	2	15	39.16	44.00
20220923	121,213	16,874	7.18	56,917	46.96	30	8	3	3	16	39.88	50.60
20220916	121,169	16,739	7.24	57,523	47.47	31	9	3	3	16	39.90	55.60
20220908	121,135	16,782	7.22	57,952	47.84	31	8	4	3	16	39.91	55.00
20220902	121,017	16,893	7.16	58,415	48.27	33	10	5	2	16	39.87	57.10
20220826	120,638	16,591	7.27	57,641	47.78	31	7	6	2	16	40.00	58.30
20220819	120,037	15,399	7.80	63,844	53.19	35	7	5	3	20	45.26	57.60
20220812	119,423	17,126	6.97	57,203	47.90	30	7	4	3	16	40.41	54.20
20220805	119,115	17,079	6.97	56,344	47.30	29	6	3	3	17	40.98	51.50
20220729	118,528	16,790	7.06	56,530	47.69	29	6	3	3	17	41.16	55.00
20220722	118,160	16,697	7.08	56,610	47.91	30	8	3	2	17	41.58	53.50
20220715	118,158	16,576	7.13	55,826	47.25	26	3	4	2	17	42.01	51.00
20220708	118,093	16,896	6.99	56,159	47.55	27	3	5	2	17	41.90	53.30
20220701	117,580	16,840	6.98	56,014	47.64	28	6	5	2	15	40.67	52.90
20220624	117,580	17,101	6.88	53,895	45.84	28	8	3	2	15	39.30	48.00
20220617	117,580	16,695	7.04	54,311	46.19	28	7	4	0	17	41.08	44.90
20220610	117,580	16,568	7.10	55,178	46.93	29	7	5	1	16	40.18	51.30
20220602	117,580	16,221	7.25	54,495	46.35	28	7	5	1	15	39.47	53.10
20220527	117,580	16,430	7.16	54,077	45.99	28	8	4	1	15	39.33	50.50
20220520	117,580	16,546	7.11	54,806	46.61	30	10	4	1	15	39.28	51.30
20220513	117,580	15,788	7.45	55,365	47.09	29	8	5	1	15	39.91	53.80
20220506	117,580	15,782	7.45	55,856	47.51	29	6	5	3	15	39.68	59.60
20220429	117,580	15,881	7.40	56,833	48.34	31	8	5	4	14	38.81	61.30
20220422	117,580	16,117	7.30	56,242	47.83	30	6	8	2	14	38.78	61.10
20220415	117,580	16,093	7.31	56,945	48.43	32	9	6	2	15	39.69	63.00
20220408	117,580	17,049	6.90	54,965	46.75	28	7	4	1	16	40.96	61.60
20220401	117,580	16,725	7.03	55,225	46.97	28	5	6	2	15	40.01	61.50
20220325	117,330	15,771	7.44	57,751	49.22	30	4	7	3	16	41.11	59.80
20220318	115,978	14,129	8.21	60,071	51.80	33	5	8	3	17	42.68	61.70
20220311	114,584	13,907	8.24	56,926	49.68	31	8	5	2	16	41.85	59.90
20220304	114,584	13,315	8.61	55,837	48.73	32	11	4	2	15	40.44	54.20
20220225	114,584	13,611	8.42	53,464	46.66	28	7	5	1	15	40.47	48.35
20220218	114,584	13,562	8.45	54,574	47.63	30	10	4	1	15	40.47	48.10
20220211	114,584	13,193	8.69	56,073	48.94	32	9	6	2	15	40.47	49.80
20220126	114,584	12,955	8.84	57,217	49.93	35	12	6	2	15	40.33	47.45
20220121	114,584	13,009	8.81	56,600	49.40	33	9	7	2	15	40.12	52.00
20220114	114,538	12,658	9.05	57,613	50.30	35	10	7	3	15	40.13	53.20
20220107	114,538	12,721	9.00	58,043	50.68	35	11	6	3	15	40.35	48.75
20211230	114,538	12,984	8.82	56,074	48.96	32	8	5	4	15	39.77	49.50
20211224	114,538	13,332	8.59	55,199	48.19	32	10	5	2	15	39.75	48.85
20211217	114,538	13,854	8.27	52,168	45.55	27	7	5	1	14	38.96	48.00
20211210	114,538	13,297	8.61	54,849	47.89	30	9	5	1	15	40.76	45.00
20211203	114,538	13,262	8.64	53,739	46.92	28	7	5	1	15	40.50	42.95
20211126	114,538	13,549	8.45	52,754	46.06	26	5	5	1	15	40.35	41.10
20211119	114,538	13,616	8.41	52,238	45.61	25	4	5	1	15	40.37	41.15
20211112	114,538	13,590	8.43	51,683	45.12	25	6	3	1	15	40.16	42.00
20211105	114,538	13,469	8.50	53,986	47.13	28	6	5	3	14	39.58	45.65
20211029	114,538	12,536	9.14	54,818	47.86	26	6	3	2	15	42.18	45.20
20211022	114,538	13,243	8.65	51,360	44.84	27	8	4	2	13	37.61	43.20
20211015	114,538	13,245	8.65	50,017	43.67	25	6	5	1	13	37.61	42.90
20211008	114,538	13,361	8.57	51,055	44.57	26	7	2	4	13	37.61	34.00
20211001	114,538	13,024	8.79	51,840	45.26	28	8	5	2	13	37.53	36.50
20210924	114,538	12,959	8.84	52,145	45.53	28	8	4	2	14	38.42	31.15
20210917	114,538	12,551	9.13	54,648	47.71	23	6	2	1	14	43.47	33.15
20210910	114,538	12,416	9.23	55,557	48.51	25	8	2	1	14	43.48	36.60
20210903	114,538	12,494	9.17	55,281	48.26	24	6	3	1	14	43.48	38.45
20210827	114,538	12,339	9.28	55,866	48.78	25	6	4	1	14	43.50	38.05
20210820	114,538	12,390	9.24	55,155	48.15	24	7	2	1	14	43.54	36.05
20210813	114,538	12,559	9.12	55,167	48.16	24	7	2	1	14	43.50	39.10
20210806	114,538	12,673	9.04	55,622	48.56	24	6	2	2	14	43.58	45.00
20210730	114,535	12,506	9.16	55,589	48.53	24	6	2	2	14	43.55	44.80
20210723	114,325	12,427	9.20	57,021	49.88	26	6	3	3	14	43.63	45.90
20210716	114,218	12,522	9.12	56,441	49.42	25	6	3	2	14	43.84	46.00
20210709	114,218	12,625	9.05	56,717	49.66	26	8	2	2	14	43.93	46.50
20210702	114,218	12,964	8.81	57,206	50.09	26	7	3	1	15	44.89	48.55
20210625	114,218	13,048	8.75	58,329	51.07	29	10	2	2	15	44.47	49.30
20210618	114,218	12,896	8.86	57,397	50.25	27	8	2	1	16	45.16	51.80
20210611	114,182	11,432	9.99	59,149	51.80	28	6	2	4	16	45.32	44.15
20210604	114,182	11,498	9.93	58,818	51.51	28	6	4	2	16	45.33	44.70
20210528	114,182	11,598	9.84	58,453	51.19	29	6	6	1	16	44.51	45.00
20210521	114,182	11,546	9.89	57,908	50.72	28	7	4	3	14	43.22	41.95
20210514	114,182	10,783	10.59	61,546	53.90	34	10	7	3	14	43.23	41.70
20210507	114,182	10,447	10.93	63,201	55.35	36	9	8	7	12	41.64	57.60
20210429	114,182	10,371	11.01	62,922	55.11	34	7	8	5	14	43.49	63.00
20210423	114,182	10,338	11.04	63,280	55.42	35	8	8	5	14	43.45	62.90
20210416	114,182	9,666	11.81	66,167	57.95	37	10	6	5	16	46.33	67.90
20210409	114,182	10,828	10.55	62,236	54.51	32	10	4	1	17	47.06	65.10
20210401	114,182	10,516	10.86	62,750	54.96	32	9	5	1	17	47.18	65.30
20210326	114,182	10,299	11.09	63,876	55.94	33	9	4	3	17	47.40	64.80
20210319	114,032	11,169	10.21	58,834	51.59	32	8	5	3	16	42.86	68.50
20210312	113,253	11,068	10.23	60,018	52.99	36	11	6	1	18	43.85	64.20
20210305	113,049	10,877	10.39	59,024	52.21	35	10	6	3	16	41.64	61.40
20210226	112,783	11,076	10.18	58,062	51.48	35	10	6	4	15	40.40	62.60
20210219	112,660	10,807	10.42	57,795	51.30	35	10	7	1	17	42.03	61.90
20210209	111,772	11,049	10.12	55,595	49.74	33	11	6	2	14	39.76	58.00
20210205	111,701	11,055	10.10	54,844	49.10	32	11	5	3	13	38.67	58.00
20210129	107,449	11,009	9.76	52,325	48.70	30	10	5	3	12	38.29	58.00
20210122	107,449	11,201	9.59	52,512	48.87	32	13	5	2	12	38.15	62.50
20210115	107,449	11,173	9.62	52,915	49.25	32	12	6	3	11	37.56	62.10
20210108	107,449	9,283	11.57	58,645	54.58	39	17	6	3	13	40.40	66.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.40	18.31	9.52	5.80	3.20	4.82	2.34	1.65	4.98	3.58	4.55	2.32	1.23	0.00	37.22
20240412	0.39	18.33	9.40	5.74	3.07	4.86	2.45	1.54	5.08	3.38	4.47	2.76	1.23	0.00	37.22
20240403	0.39	18.16	9.41	5.64	3.25	4.74	2.31	1.59	5.28	2.72	5.17	2.31	1.81	0.00	37.16
20240329	0.39	18.17	9.42	5.60	3.26	4.71	2.47	1.59	5.11	2.83	5.10	2.31	1.82	0.00	37.14
20240322	0.40	17.77	9.16	5.61	3.11	4.47	2.49	1.53	4.99	2.51	5.56	3.15	1.23	0.00	37.95
20240315	0.40	17.37	9.11	5.83	3.17	4.65	2.52	1.37	4.99	3.52	5.00	2.81	0.61	1.43	37.16
20240308	0.39	17.69	9.24	5.94	3.08	4.87	2.60	1.64	5.35	3.44	4.54	2.72	0.61	0.66	37.16
20240301	0.38	17.41	9.26	5.84	3.19	4.73	2.57	1.68	4.95	3.35	5.14	3.10	0.51	0.66	37.16
20240223	0.38	17.37	9.32	5.93	3.15	4.66	2.71	1.64	5.17	3.17	5.39	2.72	0.51	0.66	37.16
20240216	0.38	17.31	9.40	5.96	3.20	4.61	2.57	1.66	5.22	3.26	5.30	2.71	0.51	0.66	37.16
20240205	0.38	17.37	9.50	5.90	3.21	4.60	2.67	1.75	5.19	3.37	4.95	2.72	0.51	0.66	37.16
20240202	0.38	17.41	9.44	5.92	3.13	4.62	2.56	1.74	5.21	3.51	5.01	2.69	0.51	0.66	37.14
20240126	0.38	17.43	9.38	5.83	3.12	4.60	2.59	1.65	5.17	3.69	5.05	2.72	0.51	0.66	37.14
20240119	0.38	17.53	9.32	5.86	3.11	4.67	2.57	1.76	5.19	3.34	5.26	2.65	0.51	0.66	37.12
20240112	0.38	17.43	9.44	5.89	3.07	4.70	2.63	1.61	5.10	3.70	5.31	2.30	0.61	0.66	37.10
20240105	0.38	17.48	9.42	5.92	3.10	4.73	2.63	1.53	4.97	3.82	5.00	2.64	0.61	0.66	37.04
20231229	0.38	17.50	9.43	5.91	3.12	4.72	2.59	1.50	4.99	3.68	5.49	2.30	0.61	0.66	37.04
20231222	0.38	17.50	9.35	5.97	3.02	4.65	2.56	1.69	4.84	3.53	5.82	2.30	0.61	0.66	37.04
20231215	0.38	17.49	9.47	5.94	3.02	4.64	2.63	1.54	5.41	3.28	4.62	2.66	1.16	0.66	37.02
20231208	0.38	17.53	9.30	6.01	3.00	4.69	2.69	1.49	5.41	3.32	4.63	2.64	1.15	0.66	37.02
20231201	0.38	17.52	9.24	6.04	3.03	4.80	2.65	1.46	5.15	3.16	4.96	2.72	1.15	0.66	37.02
20231124	0.38	17.50	9.39	5.96	2.97	4.72	2.64	1.64	4.85	3.39	4.82	2.78	1.20	0.66	37.02
20231117	0.38	17.54	9.39	5.98	2.98	4.64	2.77	1.57	4.90	2.95	5.23	2.29	1.63	0.66	37.02
20231110	0.38	17.55	9.39	6.01	3.14	4.71	2.69	1.53	5.03	3.08	4.87	2.75	1.12	0.66	37.02
20231103	0.38	17.61	9.32	6.12	3.17	4.66	2.61	1.59	4.92	3.05	5.05	2.66	1.11	0.66	37.02
20231027	0.38	17.45	9.24	6.11	3.16	4.57	2.71	1.52	5.13	3.12	5.36	1.92	1.57	0.66	37.02
20231020	0.38	17.40	9.21	6.08	3.21	4.56	2.73	1.60	5.18	2.83	5.56	2.43	1.11	0.66	36.99
20231013	0.38	17.39	9.17	5.98	3.19	4.66	2.61	1.58	5.28	2.98	5.63	2.37	1.10	0.66	36.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	41.00	37.60	41.00	36.65	-3.00	38.93	11,750	-
2024-03	39.55	40.60	42.50	37.75	1.15	39.74	32,063	25.90
2024-02	36.85	39.45	39.70	35.55	2.55	37.53	7,611	6.15
2024-01	38.55	36.90	39.35	36.60	-1.30	37.77	8,496	6.86
2023-12	38.90	38.20	40.40	37.15	-0.30	38.16	13,449	10.87
2023-11	37.30	38.50	38.95	35.85	1.65	37.29	9,140	7.38
2023-10	40.15	36.85	40.75	34.55	-3.20	37.29	13,779	11.13
2023-09	43.00	40.05	43.65	39.75	-2.95	41.14	8,557	6.91
2023-08	46.05	43.00	46.20	40.50	-2.60	42.35	12,085	9.76
2023-07	51.10	45.60	51.30	44.65	-3.05	48.05	20,327	16.75
2023-06	51.50	50.80	52.60	48.35	-1.10	50.43	26,744	22.05
2023-05	55.70	51.90	58.00	48.05	-2.40	52.08	60,109	49.59
2023-04	48.95	54.30	59.70	48.55	5.50	53.94	151,602	125.07
2023-03	47.50	48.80	50.70	45.10	1.30	48.05	61,898	51.07
2023-02	47.65	47.50	49.40	45.20	0.65	47.28	30,063	24.80
2023-01	45.40	46.85	49.50	44.20	1.45	46.34	23,439	19.34
2022-12	47.30	45.40	52.20	43.80	-1.25	47.00	85,239	70.32
2022-11	42.10	46.65	48.50	41.90	4.70	44.94	67,088	55.35
2022-10	43.30	41.95	46.90	40.20	-2.05	43.23	42,799	35.31
2022-09	57.90	44.00	58.70	42.10	-13.90	52.65	66,082	54.52
2022-08	55.60	57.90	60.90	48.75	2.90	55.23	177,003	146.26
2022-07	54.20	55.00	60.80	47.15	0.80	52.66	203,261	171.49
2022-06	53.10	54.20	55.90	42.80	2.35	49.57	141,674	120.49
2022-05	61.60	52.70	62.20	49.10	-8.60	53.75	71,468	60.78
2022-04	61.00	61.30	67.10	55.70	-0.20	62.39	284,604	242.05
2022-03	49.90	61.50	66.50	48.85	13.15	58.38	535,855	455.74
2022-02	48.00	48.35	51.40	45.05	0.90	48.21	45,822	39.99
2022-01	50.50	47.45	57.00	46.60	-2.05	51.75	222,547	194.22
2021-12	41.55	49.50	52.50	41.10	7.70	46.55	175,287	153.04
2021-11	47.10	41.80	50.60	38.60	-2.45	44.02	127,782	111.56
2021-10	34.30	45.20	48.45	32.00	11.60	40.02	241,283	210.66
2021-09	39.50	33.60	40.20	30.15	-5.80	34.96	35,375	30.89
2021-08	44.80	39.40	47.40	35.30	-5.40	40.14	29,593	25.84
2021-07	49.85	44.80	50.10	44.10	-4.10	46.43	39,119	34.15
2021-06	46.00	49.45	53.00	43.30	3.75	47.55	87,559	76.66
2021-05	63.70	45.70	65.00	37.55	-21.05	48.14	94,636	82.88
2021-04	66.80	63.00	70.20	61.60	-5.60	65.03	56,239	49.25
2021-03	63.70	66.10	73.80	60.40	3.50	64.72	131,610	115.26
2021-02	56.70	62.60	66.40	55.00	5.40	59.91	64,450	57.14
2021-01	71.80	58.00	71.80	58.00	-14.20	63.23	144,637	134.61
2020-12	65.20	70.10	76.30	58.70	4.60	64.55	318,400	296.33
2020-11	58.30	65.50	68.30	22.50	10.50	59.14	568,979	529.56
2020-10	36.30	57.20	68.40	36.30	20.60	54.19	423,840	394.57
2020-09	36.90	36.60	46.85	33.90	-0.30	38.12	386,549	361.36
2020-08	39.60	36.90	42.40	33.15	-2.90	37.71	204,567	195.49
2020-07	23.35	40.60	42.50	23.00	17.25	32.14	157,072	159.08
2020-06	21.35	23.35	23.55	21.35	2.00	22.67	5,138	5.44
2020-05	19.65	21.35	21.85	19.50	1.65	20.48	5,645	5.98
2020-04	17.60	19.70	19.70	17.55	2.05	18.79	5,126	5.43
2020-03	21.95	17.65	21.95	15.40	-4.40	18.71	10,890	11.53
2020-02	22.50	22.05	23.45	21.90	-0.95	22.62	6,391	6.77
2020-01	24.00	23.00	24.10	22.20	-0.90	23.36	6,644	7.03
2019-12	22.80	23.90	24.60	21.90	1.25	22.68	16,309	17.27
2019-11	21.00	22.65	23.30	20.60	1.65	21.79	13,946	14.76
2019-10	21.80	21.00	22.20	20.90	-0.65	21.48	3,311	3.50
2019-09	21.55	21.65	22.30	21.50	0.30	21.77	3,798	4.02
2019-08	21.50	21.35	22.20	20.20	-0.25	21.04	4,121	4.36
2019-07	23.10	21.60	24.60	21.00	1.15	22.14	11,959	12.66
2019-06	23.25	23.00	23.55	22.80	-0.25	23.13	4,430	4.69
2019-05	24.30	23.25	26.80	22.30	-1.05	23.91	32,338	34.24
2019-04	23.85	24.30	26.35	23.30	0.60	24.37	20,495	21.70
2019-03	23.75	23.70	25.20	22.85	-0.30	23.93	17,972	19.03
2019-02	21.05	24.00	24.30	21.00	2.95	22.28	11,478	12.15
2019-01	20.25	21.05	22.85	19.75	0.95	21.15	8,201	8.68
2018-12	21.85	20.10	23.20	19.00	-1.45	20.49	7,907	8.37
2018-11	17.10	21.55	22.50	17.10	4.50	19.94	16,174	17.12
2018-10	23.55	17.05	23.55	16.30	-6.25	19.80	8,178	8.66
2018-09	24.30	23.25	25.10	22.95	-1.00	23.85	20,956	22.19
2018-08	21.90	24.25	24.80	21.10	2.50	22.54	19,629	20.78
2018-07	21.25	21.75	22.50	20.20	0.60	21.08	7,260	7.69
2018-06	24.30	21.40	24.90	20.20	-3.00	23.18	14,111	14.94
2018-05	25.15	24.40	28.00	23.65	-1.35	25.10	72,852	77.13
2018-04	20.70	25.75	26.70	20.50	5.20	23.12	63,518	67.25
2018-03	20.20	20.55	23.70	20.00	0.35	21.47	16,275	17.23
2018-02	22.25	20.20	22.50	19.20	-1.95	20.71	4,471	4.73
2018-01	23.35	22.15	24.60	22.00	-1.10	23.17	7,339	8.90
2017-12	24.20	23.30	25.90	22.60	-0.75	23.84	16,589	20.12
2017-11	22.95	24.05	28.20	22.30	1.00	24.64	66,699	80.89
2017-10	23.90	23.05	24.90	21.90	-0.85	22.97	43,725	53.03
2017-09	21.00	23.90	24.30	19.70	4.20	21.67	51,365	62.29
2017-08	15.45	19.70	19.70	15.45	4.10	16.08	3,785	4.59
2017-07	15.50	15.65	16.60	15.25	0.10	15.58	1,321	1.60
2017-06	16.50	15.55	16.50	15.20	-0.95	15.96	1,095	1.33
2017-05	17.40	16.50	17.45	16.20	-0.85	16.67	801	0.97
2017-04	18.20	17.35	18.35	17.15	-0.85	17.70	570	0.69
2017-03	18.00	18.20	18.65	17.50	0.20	17.97	1,206	1.46
2017-02	18.60	18.00	18.95	17.95	-0.80	18.34	1,349	1.64
2017-01	18.50	18.80	19.70	18.45	0.20	18.72	549	0.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平