網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6477 安集
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6477 安集
12/9:
49.7 △1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
121,213
17,856
6.79
51,718
42.67
28
10
4
1
13
36.07
48.55
20221125
121,213
17,876
6.78
52,915
43.65
30
12
4
1
13
36.07
45.60
20221118
121,213
17,857
6.79
53,247
43.93
30
11
4
2
13
36.03
45.95
20221111
121,213
17,310
7.00
52,164
43.04
27
8
3
3
13
36.11
42.45
20221104
121,213
17,156
7.07
53,992
44.54
30
10
5
1
14
37.01
44.65
20221028
121,213
17,184
7.05
54,189
44.71
28
8
4
2
14
37.74
42.65
20221021
121,213
17,330
6.99
54,719
45.14
27
6
4
3
14
38.30
42.00
20221014
121,213
17,162
7.06
54,884
45.28
28
10
1
3
14
38.22
43.40
20221007
121,213
17,159
7.06
53,233
43.92
25
5
3
3
14
38.00
45.55
20220930
121,213
17,047
7.11
54,385
44.87
26
6
3
2
15
39.16
44.00
20220923
121,213
16,874
7.18
56,917
46.96
30
8
3
3
16
39.88
50.60
20220916
121,169
16,739
7.24
57,523
47.47
31
9
3
3
16
39.90
55.60
20220908
121,135
16,782
7.22
57,952
47.84
31
8
4
3
16
39.91
55.00
20220902
121,017
16,893
7.16
58,415
48.27
33
10
5
2
16
39.87
57.10
20220826
120,638
16,591
7.27
57,641
47.78
31
7
6
2
16
40.00
58.30
20220819
120,037
15,399
7.80
63,844
53.19
35
7
5
3
20
45.26
57.60
20220812
119,423
17,126
6.97
57,203
47.90
30
7
4
3
16
40.41
54.20
20220805
119,115
17,079
6.97
56,344
47.30
29
6
3
3
17
40.98
51.50
20220729
118,528
16,790
7.06
56,530
47.69
29
6
3
3
17
41.16
55.00
20220722
118,160
16,697
7.08
56,610
47.91
30
8
3
2
17
41.58
53.50
20220715
118,158
16,576
7.13
55,826
47.25
26
3
4
2
17
42.01
51.00
20220708
118,093
16,896
6.99
56,159
47.55
27
3
5
2
17
41.90
53.30
20220701
117,580
16,840
6.98
56,014
47.64
28
6
5
2
15
40.67
52.90
20220624
117,580
17,101
6.88
53,895
45.84
28
8
3
2
15
39.30
48.00
20220617
117,580
16,695
7.04
54,311
46.19
28
7
4
0
17
41.08
44.90
20220610
117,580
16,568
7.10
55,178
46.93
29
7
5
1
16
40.18
51.30
20220602
117,580
16,221
7.25
54,495
46.35
28
7
5
1
15
39.47
53.10
20220527
117,580
16,430
7.16
54,077
45.99
28
8
4
1
15
39.33
50.50
20220520
117,580
16,546
7.11
54,806
46.61
30
10
4
1
15
39.28
51.30
20220513
117,580
15,788
7.45
55,365
47.09
29
8
5
1
15
39.91
53.80
20220506
117,580
15,782
7.45
55,856
47.51
29
6
5
3
15
39.68
59.60
20220429
117,580
15,881
7.40
56,833
48.34
31
8
5
4
14
38.81
61.30
20220422
117,580
16,117
7.30
56,242
47.83
30
6
8
2
14
38.78
61.10
20220415
117,580
16,093
7.31
56,945
48.43
32
9
6
2
15
39.69
63.00
20220408
117,580
17,049
6.90
54,965
46.75
28
7
4
1
16
40.96
61.60
20220401
117,580
16,725
7.03
55,225
46.97
28
5
6
2
15
40.01
61.50
20220325
117,330
15,771
7.44
57,751
49.22
30
4
7
3
16
41.11
59.80
20220318
115,978
14,129
8.21
60,071
51.80
33
5
8
3
17
42.68
61.70
20220311
114,584
13,907
8.24
56,926
49.68
31
8
5
2
16
41.85
59.90
20220304
114,584
13,315
8.61
55,837
48.73
32
11
4
2
15
40.44
54.20
20220225
114,584
13,611
8.42
53,464
46.66
28
7
5
1
15
40.47
48.35
20220218
114,584
13,562
8.45
54,574
47.63
30
10
4
1
15
40.47
48.10
20220211
114,584
13,193
8.69
56,073
48.94
32
9
6
2
15
40.47
49.80
20220126
114,584
12,955
8.84
57,217
49.93
35
12
6
2
15
40.33
47.45
20220121
114,584
13,009
8.81
56,600
49.40
33
9
7
2
15
40.12
52.00
20220114
114,538
12,658
9.05
57,613
50.30
35
10
7
3
15
40.13
53.20
20220107
114,538
12,721
9.00
58,043
50.68
35
11
6
3
15
40.35
48.75
20211230
114,538
12,984
8.82
56,074
48.96
32
8
5
4
15
39.77
49.50
20211224
114,538
13,332
8.59
55,199
48.19
32
10
5
2
15
39.75
48.85
20211217
114,538
13,854
8.27
52,168
45.55
27
7
5
1
14
38.96
48.00
20211210
114,538
13,297
8.61
54,849
47.89
30
9
5
1
15
40.76
45.00
20211203
114,538
13,262
8.64
53,739
46.92
28
7
5
1
15
40.50
42.95
20211126
114,538
13,549
8.45
52,754
46.06
26
5
5
1
15
40.35
41.10
20211119
114,538
13,616
8.41
52,238
45.61
25
4
5
1
15
40.37
41.15
20211112
114,538
13,590
8.43
51,683
45.12
25
6
3
1
15
40.16
42.00
20211105
114,538
13,469
8.50
53,986
47.13
28
6
5
3
14
39.58
45.65
20211029
114,538
12,536
9.14
54,818
47.86
26
6
3
2
15
42.18
45.20
20211022
114,538
13,243
8.65
51,360
44.84
27
8
4
2
13
37.61
43.20
20211015
114,538
13,245
8.65
50,017
43.67
25
6
5
1
13
37.61
42.90
20211008
114,538
13,361
8.57
51,055
44.57
26
7
2
4
13
37.61
34.00
20211001
114,538
13,024
8.79
51,840
45.26
28
8
5
2
13
37.53
36.50
20210924
114,538
12,959
8.84
52,145
45.53
28
8
4
2
14
38.42
31.15
20210917
114,538
12,551
9.13
54,648
47.71
23
6
2
1
14
43.47
33.15
20210910
114,538
12,416
9.23
55,557
48.51
25
8
2
1
14
43.48
36.60
20210903
114,538
12,494
9.17
55,281
48.26
24
6
3
1
14
43.48
38.45
20210827
114,538
12,339
9.28
55,866
48.78
25
6
4
1
14
43.50
38.05
20210820
114,538
12,390
9.24
55,155
48.15
24
7
2
1
14
43.54
36.05
20210813
114,538
12,559
9.12
55,167
48.16
24
7
2
1
14
43.50
39.10
20210806
114,538
12,673
9.04
55,622
48.56
24
6
2
2
14
43.58
45.00
20210730
114,535
12,506
9.16
55,589
48.53
24
6
2
2
14
43.55
44.80
20210723
114,325
12,427
9.20
57,021
49.88
26
6
3
3
14
43.63
45.90
20210716
114,218
12,522
9.12
56,441
49.42
25
6
3
2
14
43.84
46.00
20210709
114,218
12,625
9.05
56,717
49.66
26
8
2
2
14
43.93
46.50
20210702
114,218
12,964
8.81
57,206
50.09
26
7
3
1
15
44.89
48.55
20210625
114,218
13,048
8.75
58,329
51.07
29
10
2
2
15
44.47
49.30
20210618
114,218
12,896
8.86
57,397
50.25
27
8
2
1
16
45.16
51.80
20210611
114,182
11,432
9.99
59,149
51.80
28
6
2
4
16
45.32
44.15
20210604
114,182
11,498
9.93
58,818
51.51
28
6
4
2
16
45.33
44.70
20210528
114,182
11,598
9.84
58,453
51.19
29
6
6
1
16
44.51
45.00
20210521
114,182
11,546
9.89
57,908
50.72
28
7
4
3
14
43.22
41.95
20210514
114,182
10,783
10.59
61,546
53.90
34
10
7
3
14
43.23
41.70
20210507
114,182
10,447
10.93
63,201
55.35
36
9
8
7
12
41.64
57.60
20210429
114,182
10,371
11.01
62,922
55.11
34
7
8
5
14
43.49
63.00
20210423
114,182
10,338
11.04
63,280
55.42
35
8
8
5
14
43.45
62.90
20210416
114,182
9,666
11.81
66,167
57.95
37
10
6
5
16
46.33
67.90
20210409
114,182
10,828
10.55
62,236
54.51
32
10
4
1
17
47.06
65.10
20210401
114,182
10,516
10.86
62,750
54.96
32
9
5
1
17
47.18
65.30
20210326
114,182
10,299
11.09
63,876
55.94
33
9
4
3
17
47.40
64.80
20210319
114,032
11,169
10.21
58,834
51.59
32
8
5
3
16
42.86
68.50
20210312
113,253
11,068
10.23
60,018
52.99
36
11
6
1
18
43.85
64.20
20210305
113,049
10,877
10.39
59,024
52.21
35
10
6
3
16
41.64
61.40
20210226
112,783
11,076
10.18
58,062
51.48
35
10
6
4
15
40.40
62.60
20210219
112,660
10,807
10.42
57,795
51.30
35
10
7
1
17
42.03
61.90
20210209
111,772
11,049
10.12
55,595
49.74
33
11
6
2
14
39.76
58.00
20210205
111,701
11,055
10.10
54,844
49.10
32
11
5
3
13
38.67
58.00
20210129
107,449
11,009
9.76
52,325
48.70
30
10
5
3
12
38.29
58.00
20210122
107,449
11,201
9.59
52,512
48.87
32
13
5
2
12
38.15
62.50
20210115
107,449
11,173
9.62
52,915
49.25
32
12
6
3
11
37.56
62.10
20210108
107,449
9,283
11.57
58,645
54.58
39
17
6
3
13
40.40
66.30
20201231
107,449
10,287
10.45
55,640
51.78
36
16
5
3
12
38.90
70.10
20201225
107,445
8,323
12.91
60,535
56.34
41
19
5
1
16
43.79
70.30
20201218
107,445
9,892
10.86
55,546
51.70
33
11
4
5
13
39.98
62.60
20201211
107,445
10,433
10.30
54,165
50.41
31
9
5
4
13
39.83
59.80
20201204
107,445
10,550
10.18
53,466
49.76
30
10
4
2
14
41.10
61.80
20201127
107,445
10,833
9.92
54,939
51.13
33
8
10
2
13
39.67
65.70
20201120
107,445
11,335
9.48
52,845
49.18
31
13
3
1
14
40.72
61.60
20201113
107,440
11,340
9.47
53,206
49.52
31
13
3
1
14
40.89
58.20
20201106
107,431
8,706
12.34
58,517
54.47
37
14
8
1
14
42.28
61.80
20201030
107,418
9,657
11.12
54,905
51.11
32
11
5
2
14
41.23
57.20
20201023
107,382
8,269
12.99
59,085
55.02
37
12
4
7
14
41.30
58.00
20201016
107,034
9,432
11.35
57,726
53.93
36
13
6
2
15
42.20
55.10
20201008
106,971
9,242
11.57
54,093
50.57
33
14
5
1
13
40.44
44.65
20200930
106,971
10,309
10.38
52,693
49.26
29
10
4
2
13
40.53
36.60
20200925
106,882
10,064
10.62
54,678
51.16
34
14
6
1
13
40.45
35.10
20200918
106,873
9,755
10.96
54,130
50.65
32
12
5
2
13
40.41
37.90
20200911
106,824
9,736
10.97
57,740
54.05
39
17
6
3
13
40.41
37.50
20200904
104,645
7,641
13.70
61,900
59.15
40
15
9
1
15
45.83
43.10
20200828
104,619
8,414
12.43
58,631
56.04
37
16
4
2
15
44.49
34.85
20200821
104,123
8,378
12.43
57,011
54.75
34
13
5
1
15
44.70
35.95
20200814
103,900
7,508
13.84
59,501
57.27
38
14
7
2
15
44.72
39.50
20200807
98,735
7,305
13.52
55,035
55.74
30
10
4
1
15
47.06
37.25
20200731
98,735
5,086
19.41
63,519
64.33
40
13
9
1
17
50.85
40.60
20200724
98,735
5,125
19.27
61,789
62.58
38
14
5
2
17
50.34
35.00
20200717
98,735
5,064
19.50
62,059
62.85
41
18
4
3
16
48.71
33.30
20200710
94,457
4,225
22.36
61,640
65.26
38
12
5
4
17
51.70
28.70
20200703
94,457
3,487
27.09
63,775
67.52
39
12
8
2
17
53.50
23.70
20200624
94,457
3,526
26.79
63,608
67.34
39
13
7
2
17
53.35
23.20
20200619
94,457
3,540
26.68
63,563
67.29
39
13
7
2
17
53.28
22.95
20200612
94,457
3,569
26.47
63,428
67.15
39
13
7
3
16
52.15
22.10
20200605
94,457
3,580
26.38
63,193
66.90
39
12
8
3
16
51.88
22.55
20200529
94,457
3,594
26.28
62,724
66.40
38
11
8
3
16
51.78
21.35
20200522
94,457
3,595
26.27
62,493
66.16
38
11
8
3
16
51.55
20.60
20200515
94,457
3,620
26.09
62,327
65.98
38
12
7
3
16
51.41
19.90
20200508
94,457
3,622
26.08
62,425
66.09
38
12
7
3
16
51.47
20.40
20200430
94,457
3,610
26.17
62,382
66.04
39
13
7
3
16
50.93
19.70
20200424
94,457
3,633
26.00
62,371
66.03
39
13
7
3
16
50.84
19.00
20200417
94,457
3,665
25.77
61,959
65.59
39
13
7
3
16
50.53
19.05
20200410
94,457
3,692
25.58
61,705
65.33
39
13
7
3
16
50.31
18.70
20200401
94,457
3,697
25.55
61,618
65.23
39
13
8
2
16
50.32
17.65
20200327
94,457
3,715
25.43
61,651
65.27
39
13
8
2
16
50.41
17.60
20200320
94,457
3,717
25.41
62,206
65.86
41
16
6
3
16
50.02
16.40
20200313
94,457
3,782
24.98
61,745
65.37
41
16
7
2
16
49.65
18.05
20200306
94,457
3,776
25.01
61,657
65.28
41
16
6
3
16
49.58
21.45
20200227
94,457
3,783
24.97
61,113
64.70
40
14
7
3
16
49.52
22.05
20200221
94,457
3,803
24.84
61,023
64.60
40
14
8
2
16
49.43
22.75
20200214
94,457
3,800
24.86
61,438
65.04
41
16
7
2
16
49.47
22.65
20200207
94,457
3,811
24.79
60,699
64.26
39
15
6
2
16
49.72
22.25
20200131
94,457
3,832
24.65
60,306
63.85
38
13
7
2
16
49.69
23.00
20200120
94,457
3,861
24.46
60,218
63.75
38
13
7
2
16
49.68
23.60
20200117
94,457
3,868
24.42
60,213
63.75
38
13
7
2
16
49.67
23.60
20200110
94,457
3,826
24.69
60,136
63.67
38
13
7
2
16
49.62
23.35
20200103
94,457
3,911
24.15
61,331
64.93
40
14
7
4
15
48.49
23.65
20191227
94,457
3,910
24.16
61,891
65.52
41
16
7
3
15
48.89
23.70
20191220
94,457
3,798
24.87
62,006
65.65
41
16
7
2
16
49.97
22.35
20191213
94,457
3,831
24.66
61,551
65.16
40
14
8
2
16
49.97
22.00
20191206
94,457
3,902
24.21
61,399
65.00
40
15
7
2
16
49.98
22.50
20191129
94,457
4,000
23.61
60,813
64.38
40
16
6
2
16
49.60
22.65
20191122
94,457
4,070
23.21
60,521
64.07
38
13
7
3
15
48.90
21.60
20191115
94,457
4,116
22.95
60,507
64.06
39
14
7
3
15
48.49
21.50
20191108
94,457
4,174
22.63
60,577
64.13
39
14
7
3
15
48.46
21.60
20191101
94,457
3,924
24.07
60,606
64.16
39
15
6
2
16
49.68
20.60
20191025
94,457
3,928
24.05
60,598
64.15
39
15
6
2
16
49.73
21.50
20191018
94,457
3,943
23.96
60,944
64.52
40
16
6
2
16
49.73
21.40
20191009
94,457
3,988
23.69
60,701
64.26
40
17
5
3
15
48.61
21.50
20191004
94,457
3,958
23.86
60,228
63.76
39
16
5
3
15
48.59
21.75
20190927
94,457
3,998
23.63
60,078
63.60
39
16
6
2
15
48.59
21.65
20190920
94,457
4,026
23.46
60,160
63.69
39
16
5
3
15
48.58
22.00
20190912
94,457
4,054
23.30
60,178
63.71
39
16
5
3
15
48.63
21.70
20190906
94,457
4,082
23.14
60,158
63.69
39
16
5
3
15
48.61
21.75
20190830
94,457
4,062
23.25
60,204
63.74
39
16
5
3
15
48.64
21.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
51,717
42.66
30
52,915
43.64
30
53,246
43.90
* 600 張以上
18
47,170
38.91
18
47,331
39.04
19
48,172
39.72
* 800 張以上
14
44,571
36.77
14
44,571
36.77
15
45,506
37.53
* 1000 張以上
13
43,722
36.07
13
43,722
36.07
13
43,668
36.02
1-999股
3,123
275
0.22
3,111
276
0.22
3,098
276
0.22
1-5張
12,456
23,437
19.33
12,512
23,549
19.42
12,537
23,513
19.39
5-10張
1,329
10,754
8.87
1,319
10,692
8.82
1,306
10,576
8.72
10-15張
308
4,041
3.33
294
3,848
3.17
284
3,742
3.08
15-20張
210
3,922
3.23
210
3,936
3.24
216
4,045
3.33
20-30張
162
4,179
3.44
167
4,339
3.57
159
4,140
3.41
30-40張
82
2,969
2.44
73
2,628
2.16
68
2,473
2.04
40-50張
39
1,802
1.48
35
1,624
1.34
38
1,749
1.44
50-100張
57
4,089
3.37
63
4,396
3.62
57
4,076
3.36
100-200張
30
4,325
3.56
35
5,087
4.19
36
5,033
4.15
200-400張
32
9,702
8.00
27
7,923
6.53
28
8,344
6.88
400-600張
10
4,547
3.75
12
5,584
4.60
11
5,074
4.18
600-800張
4
2,599
2.14
4
2,760
2.27
4
2,666
2.19
800-1,000張
1
849
0.70
1
849
0.70
2
1,838
1.51
1,000張以上
13
43,722
36.07
13
43,722
36.07
13
43,668
36.02
合計
17,856
121,213
100.00
17,876
121,213
100.00
17,857
121,213
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.22
19.33
8.87
3.33
3.23
3.44
2.44
1.48
3.37
3.56
8.00
3.75
2.14
0.70
36.07
20221125
0.22
19.42
8.82
3.17
3.24
3.57
2.16
1.34
3.62
4.19
6.53
4.60
2.27
0.70
36.07
20221118
0.22
19.39
8.72
3.08
3.33
3.41
2.04
1.44
3.36
4.15
6.88
4.18
2.19
1.51
36.02
20221111
0.22
18.85
8.51
3.14
3.22
3.47
1.91
1.61
3.48
4.02
8.48
3.24
1.62
2.05
36.11
20221104
0.22
18.62
8.39
3.14
3.03
3.23
1.96
1.37
3.45
3.76
8.23
3.97
2.85
0.70
37.01
20221028
0.22
18.63
8.42
3.14
3.10
3.22
1.83
1.58
3.41
3.55
8.15
3.24
2.30
1.40
37.74
20221021
0.22
18.85
8.35
3.22
3.06
3.19
1.89
1.57
3.59
3.26
7.60
2.49
2.13
2.20
38.30
20221014
0.22
18.68
8.26
3.26
3.08
3.11
1.95
1.59
3.43
3.32
7.77
4.32
0.55
2.18
38.22
20221007
0.22
18.62
8.28
3.22
3.14
3.02
1.83
1.64
3.16
4.05
8.86
2.03
1.66
2.21
38.00
20220930
0.22
18.55
8.17
3.06
2.95
2.95
1.79
1.59
3.49
3.63
8.67
2.43
1.75
1.51
39.15
20220923
0.21
18.21
7.88
2.87
3.05
2.65
1.94
1.55
3.73
3.19
7.72
3.23
1.67
2.17
39.87
20220916
0.21
18.04
7.87
2.74
2.81
2.75
1.71
1.68
3.46
3.32
7.88
3.67
1.69
2.20
39.90
20220908
0.21
18.15
7.76
2.82
2.73
2.74
1.70
1.42
3.59
3.30
7.68
3.32
2.34
2.26
39.91
20220902
0.21
18.25
7.63
2.51
2.61
2.74
1.50
1.48
3.88
3.63
7.22
4.09
2.73
1.57
39.87
20220826
0.21
17.89
7.52
2.74
2.38
2.94
1.56
1.35
3.18
3.53
8.87
2.85
3.35
1.57
39.99
20220819
0.21
16.47
6.96
2.39
2.55
2.46
1.56
1.22
3.39
3.00
6.56
2.87
2.75
2.29
45.26
20220812
0.21
18.89
8.06
2.84
2.83
2.95
1.44
1.20
3.55
3.04
7.03
2.97
2.25
2.26
40.40
20220805
0.21
19.09
8.07
2.99
2.90
2.68
1.70
1.16
3.46
3.49
6.89
2.45
1.58
2.27
40.98
20220729
0.21
18.80
7.80
2.98
2.68
2.94
1.67
1.41
3.44
3.29
7.04
2.46
1.73
2.33
41.15
20220722
0.20
18.88
7.99
2.91
2.88
3.01
1.52
1.43
3.13
3.09
7.00
3.02
1.74
1.55
41.58
20220715
0.20
18.77
8.03
2.84
2.73
3.00
1.38
1.49
3.41
2.95
7.95
1.30
2.37
1.55
42.00
20220708
0.20
19.11
7.96
2.99
2.74
3.00
1.40
1.66
2.63
3.00
7.70
1.25
2.83
1.56
41.90
20220701
0.20
19.24
7.77
2.83
2.80
2.64
1.44
1.54
2.89
3.12
7.83
2.45
2.92
1.59
40.67
20220624
0.22
19.91
8.42
3.24
3.04
2.92
1.57
1.43
3.18
2.45
7.72
3.15
1.74
1.63
39.29
20220617
0.21
19.23
8.15
3.13
2.88
2.91
1.38
1.28
3.29
2.37
8.93
2.81
2.28
0.00
41.08
20220610
0.21
18.93
7.97
3.03
2.88
2.84
1.43
1.50
2.95
2.74
8.54
3.05
2.92
0.77
40.17
20220602
0.20
18.35
7.75
2.90
2.86
2.75
1.41
1.49
2.79
2.86
10.23
3.21
2.89
0.77
39.46
20220527
0.20
18.72
7.88
3.11
2.88
2.70
1.37
1.72
3.09
2.74
9.54
3.55
2.33
0.77
39.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
47.30
49.70
52.20
46.50
3.05
47.99
51,864
-
2022-11
42.10
46.65
48.50
41.90
4.70
44.94
67,088
55.35
2022-10
43.30
41.95
46.90
40.20
-2.05
43.23
42,799
35.31
2022-09
57.90
44.00
58.70
42.10
-13.90
52.65
66,082
54.52
2022-08
55.60
57.90
60.90
48.75
2.90
55.23
177,003
146.26
2022-07
54.20
55.00
60.80
47.15
0.80
52.66
203,261
171.49
2022-06
53.10
54.20
55.90
42.80
2.35
49.57
141,674
120.49
2022-05
61.60
52.70
62.20
49.10
-8.60
53.75
71,468
60.78
2022-04
61.00
61.30
67.10
55.70
-0.20
62.39
284,604
242.05
2022-03
49.90
61.50
66.50
48.85
13.15
58.38
535,855
455.74
2022-02
48.00
48.35
51.40
45.05
0.90
48.21
45,822
39.99
2022-01
50.50
47.45
57.00
46.60
-2.05
51.75
222,547
194.22
2021-12
41.55
49.50
52.50
41.10
7.70
46.55
175,287
153.04
2021-11
47.10
41.80
50.60
38.60
-2.45
44.02
127,782
111.56
2021-10
34.30
45.20
48.45
32.00
11.60
40.02
241,283
210.66
2021-09
39.50
33.60
40.20
30.15
-5.80
34.96
35,375
30.89
2021-08
44.80
39.40
47.40
35.30
-5.40
40.14
29,593
25.84
2021-07
49.85
44.80
50.10
44.10
-4.10
46.43
39,119
34.15
2021-06
46.00
49.45
53.00
43.30
3.75
47.55
87,559
76.66
2021-05
63.70
45.70
65.00
37.55
-21.05
48.14
94,636
82.88
2021-04
66.80
63.00
70.20
61.60
-5.60
65.03
56,239
49.25
2021-03
63.70
66.10
73.80
60.40
3.50
64.72
131,610
115.26
2021-02
56.70
62.60
66.40
55.00
5.40
59.91
64,450
57.14
2021-01
71.80
58.00
71.80
58.00
-14.20
63.23
144,637
134.61
2020-12
65.20
70.10
76.30
58.70
4.60
64.55
318,400
296.33
2020-11
58.30
65.50
68.30
22.50
10.50
59.14
568,979
529.56
2020-10
36.30
57.20
68.40
36.30
20.60
54.19
423,840
394.57
2020-09
36.90
36.60
46.85
33.90
-0.30
38.12
386,549
361.36
2020-08
39.60
36.90
42.40
33.15
-2.90
37.71
204,567
195.49
2020-07
23.35
40.60
42.50
23.00
17.25
32.14
157,072
159.08
2020-06
21.35
23.35
23.55
21.35
2.00
22.67
5,138
5.44
2020-05
19.65
21.35
21.85
19.50
1.65
20.48
5,645
5.98
2020-04
17.60
19.70
19.70
17.55
2.05
18.79
5,126
5.43
2020-03
21.95
17.65
21.95
15.40
-4.40
18.71
10,890
11.53
2020-02
22.50
22.05
23.45
21.90
-0.95
22.62
6,391
6.77
2020-01
24.00
23.00
24.10
22.20
-0.90
23.36
6,644
7.03
2019-12
22.80
23.90
24.60
21.90
1.25
22.68
16,309
17.27
2019-11
21.00
22.65
23.30
20.60
1.65
21.79
13,946
14.76
2019-10
21.80
21.00
22.20
20.90
-0.65
21.48
3,311
3.50
2019-09
21.55
21.65
22.30
21.50
0.30
21.77
3,798
4.02
2019-08
21.50
21.35
22.20
20.20
-0.25
21.04
4,121
4.36
2019-07
23.10
21.60
24.60
21.00
1.15
22.14
11,959
12.66
2019-06
23.25
23.00
23.55
22.80
-0.25
23.13
4,430
4.69
2019-05
24.30
23.25
26.80
22.30
-1.05
23.91
32,338
34.24
2019-04
23.85
24.30
26.35
23.30
0.60
24.37
20,495
21.70
2019-03
23.75
23.70
25.20
22.85
-0.30
23.93
17,972
19.03
2019-02
21.05
24.00
24.30
21.00
2.95
22.28
11,478
12.15
2019-01
20.25
21.05
22.85
19.75
0.95
21.15
8,201
8.68
2018-12
21.85
20.10
23.20
19.00
-1.45
20.49
7,907
8.37
2018-11
17.10
21.55
22.50
17.10
4.50
19.94
16,174
17.12
2018-10
23.55
17.05
23.55
16.30
-6.25
19.80
8,178
8.66
2018-09
24.30
23.25
25.10
22.95
-1.00
23.85
20,956
22.19
2018-08
21.90
24.25
24.80
21.10
2.50
22.54
19,629
20.78
2018-07
21.25
21.75
22.50
20.20
0.60
21.08
7,260
7.69
2018-06
24.30
21.40
24.90
20.20
-3.00
23.18
14,111
14.94
2018-05
25.15
24.40
28.00
23.65
-1.35
25.10
72,852
77.13
2018-04
20.70
25.75
26.70
20.50
5.20
23.12
63,518
67.25
2018-03
20.20
20.55
23.70
20.00
0.35
21.47
16,275
17.23
2018-02
22.25
20.20
22.50
19.20
-1.95
20.71
4,471
4.73
2018-01
23.35
22.15
24.60
22.00
-1.10
23.17
7,339
8.90
2017-12
24.20
23.30
25.90
22.60
-0.75
23.84
16,589
20.12
2017-11
22.95
24.05
28.20
22.30
1.00
24.64
66,699
80.89
2017-10
23.90
23.05
24.90
21.90
-0.85
22.97
43,725
53.03
2017-09
21.00
23.90
24.30
19.70
4.20
21.67
51,365
62.29
2017-08
15.45
19.70
19.70
15.45
4.10
16.08
3,785
4.59
2017-07
15.50
15.65
16.60
15.25
0.10
15.58
1,321
1.60
2017-06
16.50
15.55
16.50
15.20
-0.95
15.96
1,095
1.33
2017-05
17.40
16.50
17.45
16.20
-0.85
16.67
801
0.97
2017-04
18.20
17.35
18.35
17.15
-0.85
17.70
570
0.69
2017-03
18.00
18.20
18.65
17.50
0.20
17.97
1,206
1.46
2017-02
18.60
18.00
18.95
17.95
-0.80
18.34
1,349
1.64
2017-01
18.50
18.80
19.70
18.45
0.20
18.72
549
0.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.78▽-0.01
2340 光磊
36.25▽-0.25
2349 錸德
8.16△0.16
2374 佳能
21.80▽-0.65
2393 億光
38.00±0.00
2406 國碩
20.80△0.70
2409 友達
15.70△0.05
2426 鼎元
17.80±0.00
2429 銘旺科
10.45±0.00
2438 翔耀
13.35±0.00
2466 冠西電
33.20▽-0.35
2486 一詮
23.25▽-0.45
2489 瑞軒
9.90△0.03
2491 吉祥全
12.30△0.10
3008 大立光
2190.00▽-55.00
3019 亞光
63.30▽-0.50
3024 憶聲
13.70▽-0.15
3031 佰鴻
15.85▽-0.20
3038 全台
20.75▽-0.05
3049 和鑫
9.50▽-0.01
3050 鈺德
17.20△0.70
3051 力特
18.50▽-0.50
3059 華晶科
35.60▽-0.55
3149 正達
20.35△0.10
3356 奇偶
47.25△0.50
3383 新世紀
±
3406 玉晶光
366.50▽-8.50
3437 榮創
17.65△0.05
3454 晶睿
217.00▽-8.00
3481 群創
12.00△0.05
3504 揚明光
85.70▽-2.00
3535 晶彩科
25.75▽-0.20
3543 州巧
19.65△0.10
3563 牧德
137.00▽-0.50
3576 聯合再生
22.10△1.10
3591 艾笛森
16.75±0.00
3622 洋華
27.85△0.40
3673 TPK-KY
30.40▽-0.15
3714 富采
46.45▽-0.15
4934 太極
28.55△0.95
4935 茂林-KY
58.70▽-0.10
4942 嘉彰
36.05▽-0.35
4956 光鋐
14.60△0.05
4960 奇美材
10.00±0.00
4976 佳凌
38.80▽-0.85
5234 達興材料
69.40△0.20
5243 乙盛-KY
60.90▽-1.10
5484 慧友
13.70▽-0.10
6116 彩晶
11.35△0.25
6120 達運
8.95▽-0.01
6164 華興
10.20±0.00
6168 宏齊
18.20▽-0.45
6176 瑞儀
106.00±0.00
6209 今國光
26.50▽-0.10
6225 天瀚
9.79△0.22
6226 光鼎
11.20▽-0.10
6278 台表科
95.80▽-1.80
6289 華上
±
6405 悅城
21.35△0.35
6431 光麗-KY
21.55△0.60
6443 元晶
36.80△2.50
6456 GIS-KY
89.70±0.00
6477 安集
49.70△1.50
6668 中揚光
41.40▽-1.25
6706 惠特
96.00▽-1.80
8104 錸寶
38.50△0.60
8105 凌巨
12.80△0.15
8215 明基材
32.65▽-0.20