神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	94,457	3,715	25.43	61,651	65.27	39	13	8	2	16	50.41	17.60
20200320	94,457	3,717	25.41	62,206	65.86	41	16	6	3	16	50.02	16.40
20200313	94,457	3,782	24.98	61,745	65.37	41	16	7	2	16	49.65	18.05
20200306	94,457	3,776	25.01	61,657	65.28	41	16	6	3	16	49.58	21.45
20200227	94,457	3,783	24.97	61,113	64.70	40	14	7	3	16	49.52	22.05
20200221	94,457	3,803	24.84	61,023	64.60	40	14	8	2	16	49.43	22.75
20200214	94,457	3,800	24.86	61,438	65.04	41	16	7	2	16	49.47	22.65
20200207	94,457	3,811	24.79	60,699	64.26	39	15	6	2	16	49.72	22.25
20200131	94,457	3,832	24.65	60,306	63.85	38	13	7	2	16	49.69	23.00
20200117	94,457	3,868	24.42	60,213	63.75	38	13	7	2	16	49.67	23.60
20200110	94,457	3,826	24.69	60,136	63.67	38	13	7	2	16	49.62	23.35
20200103	94,457	3,911	24.15	61,331	64.93	40	14	7	4	15	48.49	23.65
20191227	94,457	3,910	24.16	61,891	65.52	41	16	7	3	15	48.89	23.70
20191220	94,457	3,798	24.87	62,006	65.65	41	16	7	2	16	49.97	22.35
20191213	94,457	3,831	24.66	61,551	65.16	40	14	8	2	16	49.97	22.00
20191206	94,457	3,902	24.21	61,399	65.00	40	15	7	2	16	49.98	22.50
20191129	94,457	4,000	23.61	60,813	64.38	40	16	6	2	16	49.60	22.65
20191122	94,457	4,070	23.21	60,521	64.07	38	13	7	3	15	48.90	21.60
20191115	94,457	4,116	22.95	60,507	64.06	39	14	7	3	15	48.49	21.50
20191108	94,457	4,174	22.63	60,577	64.13	39	14	7	3	15	48.46	21.60
20191101	94,457	3,924	24.07	60,606	64.16	39	15	6	2	16	49.68	20.60
20191025	94,457	3,928	24.05	60,598	64.15	39	15	6	2	16	49.73	21.50
20191018	94,457	3,943	23.96	60,944	64.52	40	16	6	2	16	49.73	21.40
20191009	94,457	3,988	23.69	60,701	64.26	40	17	5	3	15	48.61	21.50
20191004	94,457	3,958	23.86	60,228	63.76	39	16	5	3	15	48.59	21.75
20190927	94,457	3,998	23.63	60,078	63.60	39	16	6	2	15	48.59	21.65
20190920	94,457	4,026	23.46	60,160	63.69	39	16	5	3	15	48.58	22.00
20190912	94,457	4,054	23.30	60,178	63.71	39	16	5	3	15	48.63	21.70
20190906	94,457	4,082	23.14	60,158	63.69	39	16	5	3	15	48.61	21.75
20190830	94,457	4,062	23.25	60,204	63.74	39	16	5	3	15	48.64	21.35
20190823	94,457	4,088	23.11	60,222	63.76	39	16	5	3	15	48.65	21.30
20190816	94,457	4,085	23.12	60,190	63.72	39	16	5	3	15	48.63	20.80
20190808	94,457	4,118	22.94	60,133	63.66	39	16	5	3	15	48.62	21.20
20190802	94,457	4,171	22.65	60,133	63.66	39	16	6	2	15	48.65	21.10
20190726	94,457	4,144	22.79	60,445	63.99	40	17	6	2	15	48.63	21.45
20190719	94,457	4,178	22.61	60,445	63.99	40	17	6	2	15	48.58	21.10
20190712	94,457	4,240	22.28	60,755	64.32	41	19	5	2	15	48.66	21.15
20190705	94,457	4,109	22.99	60,830	64.40	41	19	5	2	15	48.56	23.85
20190628	94,457	4,128	22.88	60,080	63.61	39	17	5	2	15	48.66	23.00
20190621	94,457	4,140	22.82	60,083	63.61	39	17	5	2	15	48.69	23.30
20190614	94,457	4,167	22.67	60,462	64.01	40	18	5	2	15	48.60	23.05
20190606	94,457	4,200	22.49	60,281	63.82	40	18	5	2	15	48.45	22.95
20190531	94,457	4,222	22.37	60,248	63.78	40	18	5	3	14	47.34	23.25
20190524	94,457	4,255	22.20	59,826	63.34	39	17	5	3	14	47.34	23.00
20190517	94,457	4,138	22.83	59,828	63.34	39	17	5	3	14	47.34	24.00
20190510	94,457	4,247	22.24	59,656	63.16	38	15	6	2	15	48.49	24.10
20190503	94,457	3,884	24.32	60,517	64.07	39	14	7	3	15	48.56	25.90
20190426	94,457	3,902	24.21	60,369	63.91	39	15	6	3	15	48.56	24.35
20190419	94,457	3,947	23.93	60,166	63.70	39	15	6	3	15	48.57	25.00
20190412	94,457	4,034	23.42	59,811	63.32	38	15	4	4	15	48.63	24.10
20190403	94,457	4,031	23.43	59,829	63.34	38	15	4	4	15	48.64	23.40
20190329	94,457	3,965	23.82	60,146	63.68	39	16	4	4	15	48.64	23.70
20190322	94,457	3,954	23.89	60,114	63.64	38	15	3	5	15	48.64	24.40
20190315	94,457	3,960	23.85	60,384	63.93	38	15	3	4	16	50.03	23.95
20190308	94,457	4,059	23.27	60,330	63.87	37	14	4	4	15	49.46	24.55
20190227	94,457	4,101	23.03	60,484	64.03	37	14	4	3	16	50.85	24.00
20190222	94,457	3,993	23.66	60,631	64.19	37	14	4	3	16	51.00	22.25
20190215	94,457	3,885	24.31	61,091	64.68	38	15	4	3	16	50.99	22.70
20190130	94,457	3,895	24.25	61,100	64.69	38	15	4	3	16	51.03	21.05
20190125	94,457	3,846	24.56	61,159	64.75	37	14	4	3	16	51.59	22.05
20190118	94,457	3,934	24.01	61,050	64.63	38	15	4	3	16	51.01	22.25
20190111	94,457	3,928	24.05	60,831	64.40	38	15	4	3	16	50.79	21.20
20190104	94,457	3,988	23.69	60,639	64.20	38	14	5	3	16	50.50	19.95
20181228	94,457	4,001	23.61	60,585	64.14	38	14	5	3	16	50.44	20.10
20181222	94,457	3,982	23.72	59,498	62.99	37	13	5	3	16	49.78	19.80
20181214	94,457	4,005	23.58	59,933	63.45	38	14	5	3	16	49.77	20.30
20181207	94,457	4,003	23.60	59,933	63.45	38	14	5	3	16	49.68	21.15
20181130	94,457	4,144	22.79	59,251	62.73	38	15	5	3	15	48.51	21.55
20181123	94,457	3,995	23.64	59,079	62.55	37	13	5	4	15	48.54	21.60
20181116	94,457	4,055	23.29	59,127	62.60	38	15	5	3	15	48.48	20.30
20181109	94,457	4,057	23.28	59,046	62.51	38	15	5	4	14	47.40	18.30
20181102	94,457	4,002	23.60	59,090	62.56	38	15	5	3	15	48.47	17.70
20181026	94,457	4,034	23.42	59,093	62.56	38	15	5	4	14	47.46	17.00
20181019	94,457	4,071	23.20	59,058	62.52	38	15	5	4	14	47.42	18.85
20181012	94,457	4,082	23.14	58,790	62.24	38	15	5	4	14	47.10	19.65
20181005	94,457	4,102	23.03	58,350	61.77	37	12	7	4	14	46.90	21.75
20180928	94,457	4,184	22.58	57,733	61.12	36	11	7	4	14	46.70	23.25
20180921	94,457	4,273	22.11	57,586	60.97	36	11	7	5	13	45.56	23.80
20180914	94,457	4,185	22.57	57,208	60.57	35	12	5	4	14	46.64	24.15
20180907	94,457	4,331	21.81	56,687	60.01	34	10	6	5	13	45.54	23.55
20180831	94,457	4,016	23.52	57,392	60.76	35	10	7	5	13	45.56	24.25
20180824	94,457	4,018	23.51	57,542	60.92	35	10	7	4	14	46.74	22.75
20180817	94,457	4,071	23.20	57,473	60.85	35	10	7	4	14	46.74	22.20
20180810	94,457	4,136	22.84	57,237	60.60	35	11	6	5	13	45.56	22.35
20180803	94,457	4,257	22.19	56,927	60.27	35	12	5	4	14	46.42	22.05
20180727	94,457	4,303	21.95	56,849	60.19	35	11	6	4	14	46.36	22.00
20180720	94,457	4,268	22.13	56,898	60.24	35	12	5	4	14	46.50	20.65
20180713	94,457	4,270	22.12	57,508	60.88	36	13	5	4	14	46.64	20.85
20180706	94,457	4,303	21.95	57,493	60.87	37	14	5	5	13	45.26	21.25
20180629	94,457	4,358	21.67	57,040	60.39	36	12	6	5	13	45.26	21.40
20180622	94,457	4,394	21.50	57,184	60.54	37	14	5	5	13	44.91	22.85
20180615	94,457	4,429	21.33	56,981	60.32	37	14	5	5	13	44.72	23.65
20180608	94,457	4,451	21.22	56,059	59.35	35	12	5	5	13	44.66	23.80
20180601	94,457	4,487	21.05	56,905	60.24	37	14	5	4	14	45.65	24.65
20180525	94,457	4,548	20.77	57,045	60.39	38	14	6	5	13	44.18	23.80
20180518	94,457	4,500	20.99	57,896	61.29	39	15	5	5	14	45.18	25.20
20180511	94,457	4,326	21.83	57,971	61.37	38	13	7	4	14	45.66	25.45
20180504	94,457	4,204	22.47	58,640	62.08	37	13	5	5	14	46.88	24.70
20180427	94,457	4,003	23.60	59,797	63.31	38	13	5	5	15	48.48	25.20
20180420	94,457	3,923	24.08	58,558	61.99	39	12	8	3	16	47.33	24.95
20180413	94,457	3,756	25.15	59,850	63.36	36	9	8	3	16	49.76	21.50
20180403	94,457	3,734	25.30	60,339	63.88	36	8	9	3	16	50.16	21.60
20180331	94,457	3,703	25.51	60,672	64.23	36	8	9	3	16	50.51	20.55
20180323	94,457	3,641	25.94	62,639	66.31	36	9	8	3	16	52.79	21.45
20180316	94,457	3,647	25.90	62,477	66.14	36	9	8	3	16	52.70	23.05
20180309	94,457	3,682	25.65	62,445	66.11	36	9	8	3	16	52.86	20.60
20180302	94,457	3,734	25.30	62,896	66.59	36	9	8	2	17	54.23	20.10
20180223	94,457	3,789	24.93	63,102	66.81	36	9	8	2	17	54.47	21.25
20180214	94,457	3,871	24.40	63,188	66.90	36	9	8	2	17	54.57
20180209	94,457	3,918	24.11	63,214	66.92	36	9	8	3	16	53.50	19.60
20180202	82,457	3,255	25.33	52,928	64.19	28	5	8	2	13	52.11	22.00
20180126	82,457	3,261	25.29	53,743	65.18	30	7	8	2	13	52.10	22.50
20180119	82,457	3,250	25.37	53,447	64.82	30	7	8	2	13	51.70	22.90
20180112	82,457	3,229	25.54	53,372	64.73	30	7	8	2	13	51.59	23.25
20180105	82,457	3,250	25.37	53,185	64.50	30	7	8	2	13	51.48	24.10
20171229	82,457	3,358	24.56	52,816	64.05	30	7	8	2	13	51.10	23.30
20171222	82,457	3,263	25.27	53,584	64.98	30	7	8	2	13	51.98	24.10
20171215	82,457	3,297	25.01	53,225	64.55	30	7	8	2	13	51.69	23.90
20171208	82,457	3,362	24.53	52,856	64.10	30	6	9	2	13	51.25	24.25
20171201	82,457	3,461	23.82	52,677	63.88	30	9	5	3	13	50.83	23.65
20171124	82,457	3,416	24.14	53,969	65.45	30	9	5	4	12	51.61	25.20
20171117	82,457	3,332	24.75	53,329	64.67	29	8	4	5	12	50.96	26.15
20171110	82,457	3,192	25.83	52,480	63.65	28	6	6	3	13	51.28	23.30
20171103	82,457	3,333	24.74	52,260	63.38	29	7	7	3	12	49.65	22.85
20171027	82,457	3,290	25.06	51,793	62.81	28	6	7	3	12	49.65	23.15
20171020	82,457	3,054	27.00	53,946	65.42	31	8	7	3	13	50.88	22.55
20171013	82,457	2,699	30.55	54,800	66.46	30	4	9	4	13	52.07	22.45
20171006	82,457	2,729	30.21	54,537	66.14	30	4	10	4	12	50.84	22.85
20170930	82,457	2,642	31.21	55,420	67.21	32	6	10	4	12	50.88	23.90
20170922	82,457	2,399	34.37	56,873	68.97	34	8	8	6	12	51.03	21.65
20170915	82,457	2,422	34.04	56,783	68.86	33	7	8	6	12	51.37	21.20
20170908	82,457	2,279	36.18	56,916	69.03	33	8	7	5	13	52.79	21.50
20170901	82,457	1,857	44.40	58,771	71.28	36	10	8	4	14	54.31	20.20
20170825	82,457	1,754	47.01	59,836	72.57	37	10	8	5	14	54.35	16.00
20170818	82,457	1,735	47.53	59,879	72.62	37	10	8	5	14	54.40	15.80
20170811	82,457	1,735	47.53	59,964	72.72	37	10	8	5	14	54.40	15.85
20170804	82,457	1,739	47.42	59,976	72.74	37	10	8	5	14	54.40	15.60
20170728	82,457	1,738	47.44	60,029	72.80	37	10	8	5	14	54.43	15.60
20170721	82,457	1,732	47.61	60,011	72.78	37	9	9	5	14	54.48	15.35
20170714	82,457	1,727	47.75	60,111	72.90	37	9	9	5	14	54.58	15.75
20170707	82,457	1,720	47.94	60,159	72.96	37	9	9	5	14	54.65	15.35
20170630	82,457	1,712	48.16	60,297	73.13	37	10	8	5	14	54.73	15.55
20170623	82,457	1,710	48.22	60,329	73.16	37	10	8	5	14	54.77	15.50
20170616	82,457	1,713	48.14	60,352	73.19	37	9	9	5	14	54.83	16.20
20170609	82,457	1,720	47.94	60,368	73.21	37	10	9	4	14	54.87	16.10
20170603	82,457	1,715	48.08	60,390	73.24	37	10	9	4	14	54.87	16.35
20170526	82,457	1,720	47.94	60,397	73.25	37	10	9	4	14	54.89	16.35
20170519	82,457	1,718	48.00	60,426	73.28	37	10	9	4	14	54.92	16.70
20170512	82,457	1,722	47.88	60,329	73.16	37	10	9	4	14	54.94	16.70
20170505	82,457	1,720	47.94	60,389	73.24	37	10	9	4	14	55.00	16.90
20170428	82,457	1,717	48.02	60,424	73.28	37	10	9	4	14	55.04	17.35
20170421	82,457	1,713	48.14	60,022	72.79	36	9	9	4	14	55.04	17.70
20170414	82,457	1,725	47.80	60,022	72.79	36	9	9	4	14	55.04	17.80
20170407	82,457	1,732	47.61	59,944	72.70	36	9	9	4	14	55.07	17.90
20170331	82,457	1,729	47.69	59,891	72.63	36	9	10	3	14	55.03	18.20
20170324	82,457	1,739	47.42	59,829	72.56	36	9	10	3	14	55.04	17.75
20170317	82,457	1,741	47.36	59,752	72.46	36	9	10	3	14	54.95	18.25
20170310	82,457	1,757	46.93	59,677	72.37	36	9	10	3	14	54.86	17.95
20170303	82,457	1,763	46.77	59,630	72.32	36	9	10	3	14	54.76	17.95
20170224	82,457	1,766	46.69	59,621	72.31	36	9	10	3	14	54.76	18.00
20170218	82,457	1,771	46.56	59,595	72.27	36	9	10	3	14	54.77	18.30
20170210	82,457	1,795	45.94	59,615	72.30	36	9	10	3	14	54.79	18.45
20170203	82,457	1,794	45.96	59,255	71.86	36	10	9	3	14	54.78	18.55
20170126	82,457	1,790	46.07	59,188	71.78	36	10	9	3	14	54.70
20170120	82,457	1,790	46.07	59,169	71.76	36	10	9	3	14	54.68	18.60
20170113	82,457	1,789	46.09	59,135	71.72	36	10	9	3	14	54.68	18.75
20170106	82,457	1,802	45.76	59,257	71.86	36	10	8	3	15	55.68	18.80
20161230	82,457	1,812	45.51	58,857	71.38	35	9	8	3	15	55.69	18.60
20161223	82,457	1,786	46.17	58,769	71.27	35	9	8	3	15	55.68	18.45
20161216	82,457	1,794	45.96	58,681	71.17	35	9	8	3	15	55.67	18.85
20161209	82,457	1,815	45.43	58,643	71.12	35	9	8	3	15	55.66	19.00
20161202	82,457	1,841	44.79	58,607	71.08	35	9	8	3	15	55.61	18.60
20161125	82,457	1,853	44.50	58,570	71.03	35	9	8	3	15	55.55	18.00
20161118	82,457	1,865	44.21	58,540	71.00	35	9	8	3	15	55.53	16.80
20161111	82,457	1,908	43.22	58,107	70.47	34	8	8	3	15	55.52	17.15
20161104	82,457	1,932	42.68	58,052	70.40	34	8	8	3	15	55.47	17.70
20161028	82,457	1,957	42.13	58,057	70.41	34	8	8	3	15	55.47	17.70
20161021	82,457	1,983	41.58	58,063	70.42	34	8	8	3	15	55.50	18.05
20161014	82,457	2,089	39.47	57,983	70.32	34	8	8	3	15	55.47	19.20
20161007	82,457	1,856	44.43	58,074	70.43	34	8	8	3	15	55.44	17.85
20160930	81,238	1,667	48.73	57,181	70.39	34	8	8	4	14	54.35	15.75
20160923	81,238	1,685	48.21	57,240	70.46	34	8	8	4	14	54.33	16.00
20160914	81,238	1,691	48.04	57,523	70.81	34	8	7	4	15	55.80	16.10
20160910	81,238	1,710	47.51	57,482	70.76	34	8	7	4	15	55.79	16.00
20160902	81,238	1,675	48.50	58,559	72.08	36	10	7	4	15	56.06	18.15
20160826	81,238	1,671	48.62	58,556	72.08	36	10	7	4	15	56.06	18.70
20160819	81,238	1,694	47.96	58,018	71.42	35	10	6	4	15	56.12	19.85
20160812	81,238	1,738	46.74	58,383	71.87	35	9	6	5	15	56.12	19.25
20160805	81,238	1,766	46.00	58,420	71.91	35	9	6	5	15	56.08	20.70
20160729	81,238	1,794	45.28	58,866	72.46	36	10	6	5	15	56.08	20.80
20160722	81,238	1,807	44.96	58,998	72.62	36	9	7	5	15	55.98	21.40
20160715	81,238	1,867	43.51	58,998	72.62	36	9	7	5	15	55.98	22.00
20160707	81,238	1,948	41.70	59,113	72.76	36	9	6	6	15	55.98	22.00
20160701	81,238	2,017	40.28	59,291	72.98	36	9	6	6	15	55.98	23.50
20160624	81,238	2,416	33.63	59,488	73.23	36	9	7	5	15	56.28	22.90
20160617	73,680	678	108.67	58,902	79.94	36	9	7	5	15	61.33
20160608	73,680	592	124.46	59,295	80.48	36	8	6	6	16	62.30
20160604	73,680	584	126.16	58,855	79.88	35	9	6	7	13	59.54
20160527	73,680	487	151.29	61,310	83.21	21	8	4	2	7	71.61
20160520	73,680	482	152.86	61,003	82.79	20	7	4	2	7	71.88
20160513	73,680	469	157.10	61,032	82.83	20	7	4	2	7	71.92
20160506	73,680	458	160.87	61,040	82.84	20	7	3	3	7	71.93
20160429	73,680	452	163.01	61,048	82.86	20	7	3	3	7	71.94
20160422	73,680	441	167.07	61,046	82.85	20	7	3	3	7	71.94
20160415	73,680	441	167.07	61,050	82.86	20	7	3	3	7	71.94
20160408	73,680	439	167.84	61,084	82.90	20	7	3	3	7	71.99
20160401	73,680	421	175.01	61,101	82.93	20	7	3	3	7	72.01
20160325	73,680	417	176.69	61,121	82.95	20	7	3	3	7	72.04
20160318	73,680	419	175.85	61,126	82.96	20	7	3	3	7	72.04
20160311	73,680	429	171.75	61,101	82.93	20	7	3	3	7	72.01
20160304	73,680	428	172.15	61,111	82.94	20	7	3	3	7	72.02
20160226	73,680	427	172.55	61,113	82.94	20	7	3	3	7	72.03
20160219	73,680	423	174.18	61,112	82.94	20	7	3	3	7	72.03
20160205	73,680	418	176.27	61,120	82.95	20	7	3	3	7	72.04
20160130	73,680	414	177.97	61,121	82.95	20	7	3	3	7	72.04
20160122	73,680	407	181.03	61,124	82.96	20	7	3	3	7	72.04
20160115	73,680	404	182.38	61,127	82.96	20	7	3	3	7	72.04
20160108	73,680	401	183.74	61,127	82.96	20	7	3	3	7	72.05
20151231	73,680	399	184.66	61,124	82.96	20	7	3	3	7	72.04
20151225	73,680	387	190.39	61,579	83.58	20	7	3	3	7	72.66
20151218	73,680	382	192.88	61,588	83.59	20	7	3	3	7	72.67
20151211	67,180	326	206.07	55,721	82.94	20	7	3	3	7	71.16
20151204	67,180	319	210.60	55,751	82.99	20	7	3	3	7	71.21
20151127	67,180	314	213.95	55,756	83.00	20	7	3	3	7	71.22
20151120	67,180	313	214.63	55,758	83.00	20	7	3	3	7	71.36
20151113	67,180	311	216.01	55,761	83.00	20	7	3	3	7	71.36
20151106	67,180	311	216.01	55,750	82.99	20	7	3	3	7	71.36
20151030	67,180	310	216.71	55,750	82.99	20	7	3	3	7	71.36
20151023	67,180	308	218.12	55,745	82.98	20	7	3	3	7	71.35
20151016	67,180	303	221.72	55,678	82.88	20	7	3	3	7	71.34
20151008	67,180	304	220.99	55,651	82.84	20	7	3	3	7	71.34
20151002	67,180	305	220.26	55,641	82.82	20	7	3	3	7	71.34
20150925	67,180	304	220.99	55,639	82.82	20	7	3	3	7	71.34
20150918	67,180	306	219.54	55,631	82.81	20	7	3	3	7	71.34
20150911	67,180	308	218.12	55,300	82.32	19	6	3	3	7	71.47
20150904	67,180	309	217.41	55,305	82.32	19	6	3	3	7	71.47
20150828	67,180	308	218.12	55,372	82.42	19	6	3	3	7	71.50
20150821	67,180	303	221.72	55,353	82.39	19	6	3	3	7	71.47
20150814	67,180	297	226.20	55,453	82.54	19	6	3	3	7	71.62
20150807	67,180	296	226.96	55,452	82.54	19	6	3	3	7	71.61
20150731	67,180	294	228.50	55,489	82.60	19	6	3	3	7	71.67
20150724	67,180	295	227.73	55,601	82.76	19	6	3	3	7	71.84
20150717	67,180	291	230.86	55,765	83.01	19	6	3	3	7	71.96
20150709	67,180	284	236.55	55,849	83.13	18	5	3	3	7	72.74
20150703	67,180	256	262.42	56,449	84.03	18	5	3	3	7	73.73
20150626	67,180	256	262.42	56,455	84.04	18	5	3	3	7	73.74
20150618	67,180	256	262.42	56,454	84.03	17	5	3	2	7	75.02
20150612	62,680	245	255.84	52,296	83.43	17	8	1	1	7	74.09
20150605	62,680	257	243.89	52,197	83.28	17	8	1	1	7	73.94
20150529	62,680	263	238.33	52,161	83.22	17	8	1	1	7	73.88
20150522	62,680	263	238.33	52,128	83.17	17	8	1	1	7	73.83
20150515	62,680	269	233.01	52,131	83.17	17	8	1	1	7	73.83
20150508	62,680	256	244.84	52,089	83.10	16	7	1	1	7	74.69
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	17.60	17.65	17.75	17.60	0.00	17.65	144	-
2020-03	21.95	17.65	21.95	15.40	-4.40	18.71	10,890	-
2020-02	22.50	22.05	23.45	21.90	-0.95	22.62	6,391	6.77
2020-01	24.00	23.00	24.10	22.20	-0.90	23.36	6,644	7.03
2019-12	22.80	23.90	24.60	21.90	1.25	22.68	16,309	17.27
2019-11	21.00	22.65	23.30	20.60	1.65	21.79	13,946	14.76
2019-10	21.80	21.00	22.20	20.90	-0.65	21.48	3,311	3.50
2019-09	21.55	21.65	22.30	21.50	0.30	21.77	3,798	4.02
2019-08	21.50	21.35	22.20	20.20	-0.25	21.04	4,121	4.36
2019-07	23.10	21.60	24.60	21.00	1.15	22.14	11,959	12.66
2019-06	23.25	23.00	23.55	22.80	-0.25	23.13	4,430	4.69
2019-05	24.30	23.25	26.80	22.30	-1.05	23.91	32,338	34.24
2019-04	23.85	24.30	26.35	23.30	0.60	24.37	20,495	21.70
2019-03	23.75	23.70	25.20	22.85	-0.30	23.93	17,972	19.03
2019-02	21.05	24.00	24.30	21.00	2.95	22.28	11,478	12.15
2019-01	20.25	21.05	22.85	19.75	0.95	21.15	8,201	8.68
2018-12	21.85	20.10	23.20	19.00	-1.45	20.49	7,907	8.37
2018-11	17.10	21.55	22.50	17.10	4.50	19.94	16,174	17.12
2018-10	23.55	17.05	23.55	16.30	-6.25	19.80	8,178	8.66
2018-09	24.30	23.25	25.10	22.95	-1.00	23.85	20,956	22.19
2018-08	21.90	24.25	24.80	21.10	2.50	22.54	19,629	20.78
2018-07	21.25	21.75	22.50	20.20	0.60	21.08	7,260	7.69
2018-06	24.30	21.40	24.90	20.20	-3.00	23.18	14,111	14.94
2018-05	25.15	24.40	28.00	23.65	-1.35	25.10	72,852	77.13
2018-04	20.70	25.75	26.70	20.50	5.20	23.12	63,518	67.25
2018-03	20.20	20.55	23.70	20.00	0.35	21.47	16,275	17.23
2018-02	22.25	20.20	22.50	19.20	-1.95	20.71	4,471	4.73
2018-01	23.35	22.15	24.60	22.00	-1.10	23.17	7,339	8.90
2017-12	24.20	23.30	25.90	22.60	-0.75	23.84	16,589	20.12
2017-11	22.95	24.05	28.20	22.30	1.00	24.64	66,699	80.89
2017-10	23.90	23.05	24.90	21.90	-0.85	22.97	43,725	53.03
2017-09	21.00	23.90	24.30	19.70	4.20	21.67	51,365	62.29
2017-08	15.45	19.70	19.70	15.45	4.10	16.08	3,785	4.59
2017-07	15.50	15.65	16.60	15.25	0.10	15.58	1,321	1.60
2017-06	16.50	15.55	16.50	15.20	-0.95	15.96	1,095	1.33
2017-05	17.40	16.50	17.45	16.20	-0.85	16.67	801	0.97
2017-04	18.20	17.35	18.35	17.15	-0.85	17.70	570	0.69
2017-03	18.00	18.20	18.65	17.50	0.20	17.97	1,206	1.46
2017-02	18.60	18.00	18.95	17.95	-0.80	18.34	1,349	1.64
2017-01	18.50	18.80	19.70	18.45	0.20	18.72	549	0.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平