網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3703 欣陸
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3703 欣陸
3/24:
31.35 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
823,216
32,898
25.02
619,748
75.28
123
38
13
14
58
70.41
31.35
20230317
823,216
32,426
25.39
622,266
75.59
125
39
13
16
57
70.42
30.30
20230310
823,216
31,620
26.03
628,600
76.36
126
36
14
14
62
71.51
31.00
20230303
823,216
31,791
25.89
628,642
76.36
124
35
13
17
59
71.31
31.40
20230224
823,216
32,032
25.70
628,781
76.38
124
36
13
14
61
71.66
31.20
20230217
823,216
32,222
25.55
626,117
76.06
121
35
14
11
61
71.59
29.95
20230210
823,216
32,396
25.41
626,199
76.07
122
35
15
12
60
71.42
30.35
20230203
823,216
32,561
25.28
626,536
76.11
125
38
14
13
60
71.28
29.60
20230117
823,216
32,772
25.12
625,571
75.99
125
40
14
12
59
71.12
28.65
20230113
823,216
32,729
25.15
626,069
76.05
125
40
14
12
59
71.16
28.45
20230106
823,216
32,940
24.99
625,070
75.93
123
39
13
12
59
71.20
28.85
20221230
823,216
32,871
25.04
625,763
76.01
123
39
13
12
59
71.29
28.00
20221223
823,216
32,821
25.08
626,477
76.10
124
40
13
12
59
71.33
28.15
20221216
823,216
32,762
25.13
626,875
76.15
125
42
13
11
59
71.32
28.20
20221209
823,216
32,482
25.34
628,230
76.31
124
36
16
12
60
71.49
29.80
20221202
823,216
32,520
25.31
628,455
76.34
125
38
16
11
60
71.50
29.90
20221125
823,216
32,678
25.19
627,544
76.23
124
38
16
11
59
71.40
28.85
20221118
823,216
32,551
25.29
629,171
76.43
126
39
16
11
60
71.56
28.20
20221111
823,216
32,594
25.26
629,760
76.50
124
36
17
11
60
71.72
28.15
20221104
823,216
32,411
25.40
631,915
76.76
125
34
19
11
61
71.94
27.95
20221028
823,216
32,306
25.48
631,360
76.69
122
32
15
14
61
71.97
27.45
20221021
823,216
32,090
25.65
634,558
77.08
124
31
17
15
61
72.19
26.95
20221014
823,216
31,914
25.79
637,125
77.39
126
33
19
13
61
72.41
28.40
20221007
823,216
31,741
25.94
639,628
77.70
125
33
18
12
62
72.89
30.20
20220930
823,216
31,062
26.50
642,597
78.06
125
35
16
12
62
73.25
30.15
20220923
823,216
30,445
27.04
644,884
78.34
124
34
16
13
61
73.51
32.25
20220916
823,216
29,583
27.83
650,200
78.98
121
33
14
17
57
73.94
32.40
20220908
823,216
28,377
29.01
656,425
79.74
126
36
16
15
59
74.61
33.00
20220902
823,216
25,803
31.90
663,442
80.59
123
35
14
17
57
75.50
30.00
20220826
823,216
25,828
31.87
664,597
80.73
124
34
15
20
55
75.31
29.65
20220819
823,216
25,891
31.80
664,252
80.69
124
31
17
20
56
75.26
30.40
20220812
823,216
25,868
31.82
664,581
80.73
124
35
14
17
58
75.62
30.05
20220805
823,216
25,887
31.80
665,991
80.90
123
35
13
17
58
75.88
29.90
20220729
823,216
25,900
31.78
667,205
81.05
123
37
14
15
57
76.05
29.15
20220722
823,216
26,113
31.53
667,002
81.02
124
37
16
15
56
75.83
28.25
20220715
823,216
26,268
31.34
665,187
80.80
124
38
16
13
57
75.76
27.55
20220708
823,216
26,319
31.28
665,164
80.80
122
38
15
13
56
75.86
26.05
20220701
823,216
26,395
31.19
665,881
80.89
122
40
12
11
59
76.29
25.35
20220624
823,216
25,958
31.71
668,446
81.20
123
36
15
12
60
76.49
28.70
20220617
823,216
25,839
31.86
669,086
81.28
120
34
17
11
58
76.64
28.85
20220610
823,216
25,918
31.76
668,280
81.18
119
37
13
11
58
76.69
29.40
20220602
823,216
25,978
31.69
667,793
81.12
117
33
14
11
59
76.81
29.70
20220527
823,216
26,095
31.55
667,543
81.09
115
33
12
10
60
77.02
29.80
20220520
823,216
26,076
31.57
669,246
81.30
116
32
13
12
59
77.05
28.90
20220513
823,216
26,146
31.49
669,198
81.29
114
31
9
12
62
77.42
29.45
20220506
823,216
26,774
30.75
663,473
80.60
117
32
9
12
64
76.66
31.20
20220429
823,216
26,647
30.89
655,181
79.59
116
34
10
12
60
75.43
26.70
20220422
823,216
26,819
30.70
652,060
79.21
111
32
10
12
57
75.15
28.15
20220415
823,216
27,145
30.33
651,884
79.19
114
30
14
12
58
74.91
27.00
20220408
823,216
27,402
30.04
648,801
78.81
110
29
11
10
60
75.05
26.50
20220401
823,216
27,552
29.88
647,658
78.67
110
29
10
11
60
74.90
26.70
20220325
823,216
27,906
29.50
641,535
77.93
109
30
9
13
57
73.91
25.80
20220318
823,216
28,204
29.19
637,691
77.46
110
32
10
14
54
73.18
24.95
20220311
823,216
28,299
29.09
636,302
77.29
109
32
11
14
52
72.87
23.50
20220304
823,216
28,264
29.13
636,800
77.36
109
34
8
14
53
73.08
23.55
20220225
823,216
28,231
29.16
637,425
77.43
109
33
9
14
53
73.14
23.45
20220218
823,216
28,258
29.13
636,431
77.31
108
32
10
12
54
73.24
24.25
20220211
823,216
28,290
29.10
637,242
77.41
110
37
7
12
54
73.26
24.25
20220126
823,216
28,354
29.03
636,535
77.32
109
35
9
11
54
73.24
23.35
20220121
823,216
28,381
29.01
636,345
77.30
109
35
9
11
54
73.23
23.70
20220114
823,216
28,307
29.08
635,296
77.17
107
33
9
11
54
73.24
23.95
20220107
823,216
28,232
29.16
636,160
77.28
108
32
12
9
55
73.35
24.60
20211230
823,216
28,262
29.13
637,700
77.46
111
35
12
9
55
73.38
25.15
20211224
823,216
28,292
29.10
637,065
77.39
109
34
10
10
55
73.38
25.15
20211217
823,216
28,282
29.11
637,313
77.42
108
33
9
11
55
73.46
25.05
20211210
823,216
28,357
29.03
638,512
77.56
112
35
10
11
56
73.41
25.70
20211203
823,216
28,414
28.97
637,501
77.44
110
34
8
10
58
73.63
25.35
20211126
823,216
28,509
28.88
637,737
77.47
111
34
10
10
57
73.48
25.15
20211119
823,216
28,513
28.87
638,030
77.50
110
34
10
10
56
73.46
25.35
20211112
823,216
28,522
28.86
638,165
77.52
111
32
13
10
56
73.39
25.35
20211105
823,216
28,528
28.86
640,064
77.75
114
35
14
10
55
73.32
25.20
20211029
823,216
28,645
28.74
640,356
77.79
113
34
15
9
55
73.47
25.20
20211022
823,216
28,690
28.69
640,536
77.81
112
34
14
9
55
73.53
24.80
20211015
823,216
28,925
28.46
639,865
77.73
113
34
14
11
54
73.28
24.65
20211008
823,216
29,073
28.32
638,534
77.57
111
31
14
12
54
73.19
24.10
20211001
823,216
29,129
28.26
639,188
77.65
112
33
13
13
53
73.11
23.10
20210924
823,216
29,030
28.36
640,926
77.86
115
36
13
13
53
73.10
23.10
20210917
823,216
28,897
28.49
643,392
78.16
114
34
17
12
51
73.30
23.50
20210910
823,216
29,120
28.27
640,906
77.85
113
34
13
15
51
73.02
24.40
20210903
823,216
29,418
27.98
637,552
77.45
110
32
14
13
51
72.84
24.50
20210827
823,216
29,551
27.86
634,954
77.13
108
31
13
13
51
72.68
23.70
20210820
823,216
29,653
27.76
636,531
77.32
110
32
12
14
52
72.81
21.85
20210813
823,216
29,547
27.86
639,802
77.72
110
31
12
14
53
73.30
23.10
20210806
823,216
29,443
27.96
640,301
77.78
106
27
11
15
53
73.54
25.40
20210730
823,216
29,511
27.90
640,344
77.79
108
30
10
15
53
73.47
23.90
20210723
823,216
29,603
27.81
640,099
77.76
108
29
11
15
53
73.42
23.65
20210716
823,216
29,504
27.90
642,085
78.00
109
31
11
13
54
73.73
24.00
20210709
823,216
29,533
27.87
645,056
78.36
110
31
11
15
53
73.89
24.55
20210702
823,216
29,350
28.05
645,998
78.47
106
30
10
14
52
74.22
25.25
20210625
823,216
29,195
28.20
646,062
78.48
107
29
11
13
54
74.26
27.50
20210618
823,216
29,463
27.94
644,255
78.26
109
32
10
11
56
74.23
26.75
20210611
823,216
29,471
27.93
644,919
78.34
109
28
10
13
58
74.38
25.50
20210604
823,216
29,488
27.92
645,007
78.35
108
27
9
15
57
74.31
24.75
20210528
823,216
29,490
27.92
644,344
78.27
108
27
10
15
56
74.14
24.95
20210521
823,216
29,407
27.99
644,908
78.34
110
29
10
15
56
74.11
25.20
20210514
823,216
29,226
28.17
644,643
78.31
110
27
10
18
55
73.80
24.65
20210507
823,216
30,011
27.43
640,735
77.83
109
23
15
20
51
72.94
28.45
20210429
823,216
29,463
27.94
638,310
77.54
110
22
14
22
52
72.58
28.90
20210423
823,216
29,620
27.79
634,347
77.06
110
23
17
19
51
72.07
28.05
20210416
823,216
30,113
27.34
628,834
76.39
107
24
12
20
51
71.67
27.40
20210409
823,216
31,266
26.33
619,193
75.22
104
22
13
19
50
70.64
25.70
20210401
823,216
31,394
26.22
618,800
75.17
107
24
14
21
48
70.16
23.90
20210326
823,216
31,735
25.94
617,359
74.99
106
25
12
21
48
70.07
24.40
20210319
823,216
31,834
25.86
611,999
74.34
106
24
15
20
47
69.36
23.25
20210312
823,216
31,322
26.28
613,028
74.47
107
27
14
17
49
69.68
22.55
20210305
823,216
31,756
25.92
610,911
74.21
111
29
11
19
52
69.40
22.90
20210226
823,216
32,719
25.16
601,902
73.12
110
30
11
19
50
68.22
21.95
20210219
823,216
33,296
24.72
596,127
72.41
105
23
11
20
51
67.83
20.30
20210209
823,216
33,434
24.62
594,211
72.18
104
23
11
20
50
67.65
19.20
20210205
823,216
33,470
24.60
593,921
72.15
104
22
11
21
50
67.60
19.20
20210129
823,216
33,616
24.49
592,904
72.02
105
24
11
20
50
67.44
19.05
20210122
823,216
33,850
24.32
590,619
71.75
104
23
12
21
48
67.04
19.15
20210115
823,216
33,823
24.34
592,493
71.97
109
28
14
20
47
66.91
20.10
20210108
823,216
34,102
24.14
591,229
71.82
109
29
14
19
47
66.80
20.20
20201231
823,216
33,847
24.32
595,300
72.31
111
29
12
21
49
67.27
20.70
20201225
823,216
33,905
24.28
594,840
72.26
111
29
14
19
49
67.24
20.65
20201218
823,216
33,988
24.22
595,131
72.29
113
32
15
17
49
67.26
20.75
20201211
823,216
33,787
24.36
598,751
72.73
114
31
15
17
51
67.76
20.50
20201204
823,216
33,284
24.73
607,526
73.80
115
33
16
18
48
68.49
22.35
20201127
823,216
32,133
25.62
620,615
75.39
118
31
21
19
47
69.67
24.90
20201120
823,216
31,492
26.14
626,876
76.15
118
30
22
19
47
70.42
25.05
20201113
823,216
31,934
25.78
622,331
75.60
115
29
22
17
47
70.12
25.65
20201106
823,216
32,334
25.46
619,200
75.22
113
29
20
16
48
69.99
25.10
20201030
823,216
32,013
25.72
621,216
75.46
113
28
20
16
49
70.28
24.35
20201023
823,216
32,183
25.58
621,831
75.54
115
36
16
18
45
70.01
26.25
20201016
823,216
31,279
26.32
625,145
75.94
112
31
17
16
48
70.92
24.40
20201008
823,216
30,174
27.28
626,958
76.16
115
29
19
18
49
70.89
25.50
20200930
823,216
31,002
26.55
616,637
74.91
113
26
19
16
52
70.02
20.20
20200925
823,216
29,729
27.69
619,040
75.20
112
27
15
17
53
70.47
18.80
20200918
823,216
28,610
28.77
624,904
75.91
116
29
14
16
57
71.26
20.25
20200911
823,216
27,788
29.62
631,429
76.70
128
34
19
18
57
71.10
20.75
20200904
823,216
26,903
30.60
629,307
76.44
131
32
25
15
59
70.79
20.80
20200828
823,216
25,900
31.78
631,053
76.66
130
36
21
14
59
71.19
18.45
20200821
823,216
25,654
32.09
626,992
76.16
135
41
20
16
58
70.27
17.30
20200814
823,216
25,130
32.76
622,630
75.63
141
44
22
16
59
69.38
15.40
20200807
823,216
25,004
32.92
623,193
75.70
143
46
22
16
59
69.28
14.45
20200731
823,216
24,610
33.45
623,701
75.76
147
47
27
13
60
69.22
13.60
20200724
823,216
24,668
33.37
623,164
75.70
148
47
30
12
59
69.02
13.50
20200717
823,216
24,727
33.29
621,447
75.49
147
45
31
13
58
68.74
13.10
20200710
823,216
24,766
33.24
621,261
75.47
148
44
33
13
58
68.67
13.20
20200703
823,216
24,817
33.17
622,257
75.59
149
44
34
12
59
68.83
13.15
20200624
823,216
24,857
33.12
621,931
75.55
148
46
32
12
58
68.78
12.95
20200619
823,216
24,838
33.14
621,604
75.51
147
47
31
12
57
68.77
12.90
20200612
823,216
24,883
33.08
621,535
75.50
145
46
29
13
57
68.89
12.80
20200605
823,216
24,839
33.14
621,710
75.52
147
52
25
13
57
68.89
12.85
20200529
823,216
24,828
33.16
622,306
75.59
146
51
25
14
56
68.91
11.65
20200522
823,216
24,851
33.13
622,942
75.67
147
52
23
16
56
68.92
11.80
20200515
823,216
24,874
33.10
622,364
75.60
146
50
26
15
55
68.80
11.55
20200508
823,216
24,856
33.12
622,127
75.57
144
48
25
14
57
69.10
11.75
20200430
823,216
24,852
33.12
624,085
75.81
146
52
24
12
58
69.38
11.05
20200424
823,216
24,887
33.08
622,186
75.58
141
49
23
11
58
69.47
10.15
20200417
823,216
24,888
33.08
623,692
75.76
143
48
26
11
58
69.48
10.35
20200410
823,216
24,904
33.06
623,967
75.80
145
51
25
12
57
69.33
10.60
20200401
823,216
24,929
33.02
623,959
75.80
144
51
23
13
57
69.39
9.80
20200327
823,216
24,931
33.02
623,705
75.76
143
50
25
10
58
69.56
9.73
20200320
823,216
24,937
33.01
623,844
75.78
145
53
25
10
57
69.38
9.62
20200313
823,216
25,039
32.88
624,445
75.85
148
56
23
9
60
69.56
10.50
20200306
823,216
25,083
32.82
624,812
75.90
148
55
23
11
59
69.44
12.35
20200227
823,216
25,115
32.78
625,229
75.95
148
55
22
11
60
69.59
12.35
20200221
823,216
25,126
32.76
625,219
75.95
148
55
23
10
60
69.60
12.75
20200214
823,216
25,154
32.73
625,671
76.00
148
53
24
11
60
69.62
12.75
20200207
823,216
25,181
32.69
625,264
75.95
147
53
23
11
60
69.62
12.50
20200131
823,216
25,202
32.66
624,634
75.88
146
55
19
11
61
69.76
12.70
20200120
823,216
25,208
32.66
624,626
75.88
146
55
19
11
61
69.75
13.25
20200117
823,216
25,185
32.69
625,091
75.93
147
54
22
10
61
69.70
13.15
20200110
823,216
25,233
32.62
624,135
75.82
147
55
22
9
61
69.68
12.95
20200103
823,216
25,275
32.57
623,263
75.71
145
54
21
9
61
69.73
13.35
20191227
823,216
25,342
32.48
621,231
75.46
141
50
21
9
61
69.72
13.15
20191220
823,216
25,357
32.47
621,343
75.48
142
50
23
8
61
69.67
12.75
20191213
823,216
25,377
32.44
620,829
75.42
141
49
23
8
61
69.66
12.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
123
619,747
75.26
125
622,265
75.58
126
628,600
76.34
* 600 張以上
85
601,538
73.05
86
603,226
73.27
90
611,007
74.21
* 800 張以上
72
592,420
71.95
73
594,295
72.19
76
601,249
73.03
* 1000 張以上
58
579,662
70.41
57
579,721
70.42
62
588,702
71.51
1-999股
10,481
2,491
0.30
10,476
2,491
0.30
10,455
2,489
0.30
1-5張
15,717
33,612
4.08
15,323
32,843
3.98
14,765
31,600
3.83
5-10張
2,958
22,762
2.76
2,900
22,267
2.70
2,800
21,451
2.60
10-15張
1,126
14,019
1.70
1,133
14,144
1.71
1,118
13,967
1.69
15-20張
665
12,254
1.48
651
11,980
1.45
611
11,251
1.36
20-30張
627
15,848
1.92
627
15,825
1.92
592
14,944
1.81
30-40張
323
11,442
1.38
315
11,139
1.35
302
10,654
1.29
40-50張
198
9,073
1.10
189
8,662
1.05
190
8,715
1.05
50-100張
378
27,299
3.31
389
28,032
3.40
369
26,810
3.25
100-200張
207
28,175
3.42
206
28,160
3.42
200
27,701
3.36
200-400張
95
26,495
3.21
92
25,409
3.08
92
25,034
3.04
400-600張
38
18,209
2.21
39
19,039
2.31
36
17,593
2.13
600-800張
13
9,118
1.10
13
8,931
1.08
14
9,758
1.18
800-1,000張
14
12,758
1.54
16
14,574
1.77
14
12,547
1.52
1,000張以上
58
579,662
70.41
57
579,721
70.42
62
588,702
71.51
合計
32,898
823,216
100.00
32,426
823,216
100.00
31,620
823,216
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.30
4.08
2.76
1.70
1.48
1.92
1.38
1.10
3.31
3.42
3.21
2.21
1.10
1.54
70.41
20230317
0.30
3.98
2.70
1.71
1.45
1.92
1.35
1.05
3.40
3.42
3.08
2.31
1.08
1.77
70.42
20230310
0.30
3.83
2.60
1.69
1.36
1.81
1.29
1.05
3.25
3.36
3.04
2.13
1.18
1.52
71.51
20230303
0.30
3.86
2.62
1.69
1.38
1.81
1.31
1.07
3.18
3.33
3.04
2.08
1.08
1.88
71.31
20230224
0.30
3.91
2.63
1.69
1.38
1.83
1.33
1.04
3.10
3.33
3.03
2.12
1.08
1.50
71.66
20230217
0.30
3.94
2.63
1.70
1.41
1.85
1.30
1.03
3.20
3.31
3.23
2.09
1.17
1.19
71.59
20230210
0.30
3.99
2.63
1.71
1.43
1.83
1.34
1.06
3.15
3.26
3.18
2.08
1.24
1.31
71.41
20230203
0.30
4.02
2.69
1.70
1.45
1.84
1.35
1.04
3.12
3.29
3.02
2.24
1.16
1.41
71.28
20230117
0.30
4.06
2.72
1.72
1.45
1.88
1.34
1.05
3.16
3.30
2.98
2.40
1.16
1.30
71.12
20230113
0.30
4.04
2.72
1.72
1.42
1.89
1.34
1.04
3.15
3.36
2.91
2.42
1.15
1.31
71.15
20230106
0.30
4.07
2.75
1.72
1.45
1.88
1.38
1.06
3.12
3.43
2.86
2.33
1.07
1.31
71.20
20221230
0.30
4.06
2.72
1.73
1.46
1.85
1.37
1.06
3.11
3.38
2.86
2.34
1.06
1.31
71.28
20221223
0.30
4.05
2.71
1.74
1.42
1.86
1.37
1.06
3.11
3.34
2.87
2.40
1.06
1.29
71.33
20221216
0.30
4.04
2.70
1.74
1.42
1.87
1.36
1.06
3.17
3.19
2.95
2.53
1.10
1.19
71.31
20221209
0.30
3.98
2.66
1.69
1.44
1.84
1.28
1.09
3.07
3.21
3.06
2.19
1.32
1.30
71.48
20221202
0.30
3.99
2.69
1.69
1.38
1.92
1.29
1.07
3.11
3.25
2.90
2.31
1.32
1.19
71.49
20221125
0.30
4.01
2.70
1.71
1.39
1.96
1.26
1.13
2.98
3.25
3.01
2.31
1.32
1.18
71.40
20221118
0.30
3.99
2.66
1.71
1.39
1.93
1.23
1.12
3.02
3.13
3.04
2.35
1.32
1.18
71.55
20221111
0.30
4.02
2.64
1.70
1.37
1.86
1.24
1.09
2.99
3.17
3.07
2.18
1.40
1.18
71.71
20221104
0.30
3.98
2.62
1.65
1.36
1.83
1.24
1.06
3.04
3.09
3.01
2.05
1.59
1.18
71.93
20221028
0.30
3.95
2.62
1.66
1.33
1.83
1.24
1.06
3.00
3.17
3.10
1.96
1.24
1.51
71.96
20221021
0.30
3.89
2.60
1.66
1.28
1.78
1.22
1.05
2.97
3.18
2.92
1.88
1.41
1.60
72.18
20221014
0.30
3.86
2.56
1.61
1.27
1.75
1.26
1.02
2.98
3.13
2.81
1.99
1.59
1.39
72.41
20221007
0.30
3.84
2.50
1.60
1.31
1.69
1.19
1.05
2.83
3.18
2.75
1.98
1.50
1.31
72.89
20220930
0.30
3.71
2.42
1.58
1.23
1.68
1.20
0.97
2.83
3.17
2.79
2.14
1.35
1.30
73.25
20220923
0.29
3.60
2.39
1.50
1.14
1.66
1.18
0.92
2.86
3.21
2.86
2.07
1.34
1.41
73.51
20220916
0.29
3.45
2.28
1.40
1.12
1.60
1.13
0.86
2.79
3.12
2.92
2.01
1.16
1.86
73.94
20220908
0.29
3.21
2.13
1.38
1.01
1.53
1.13
0.83
2.82
2.99
2.88
2.18
1.33
1.61
74.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
31.65
31.35
32.60
29.85
0.15
31.14
52,126
-
2023-02
29.50
31.20
31.30
29.20
1.80
30.21
24,862
3.02
2023-01
28.05
29.40
29.45
27.60
1.40
28.63
14,469
1.76
2022-12
30.20
28.00
30.35
27.60
-1.90
28.68
26,229
3.19
2022-11
27.95
29.90
29.90
27.55
2.00
28.44
35,789
4.35
2022-10
29.70
27.90
30.75
26.10
-2.25
28.23
55,135
6.70
2022-09
29.80
30.15
34.50
28.60
0.20
31.52
143,035
17.38
2022-08
29.25
29.95
31.50
28.80
0.80
29.78
40,750
4.95
2022-07
26.30
29.15
29.35
25.15
3.05
27.40
29,520
3.59
2022-06
29.65
26.10
30.00
26.00
-1.05
28.85
42,592
5.17
2022-05
26.65
29.70
31.80
25.50
3.00
29.39
150,810
18.32
2022-04
26.60
26.70
28.20
25.70
0.30
26.94
31,289
3.80
2022-03
23.55
26.40
26.60
21.90
2.95
24.52
31,656
3.85
2022-02
23.45
23.45
24.60
23.30
0.10
24.09
8,572
1.04
2022-01
25.30
23.35
25.30
23.10
-1.80
24.19
12,847
1.56
2021-12
25.15
25.15
26.20
24.90
-0.05
25.37
19,083
2.32
2021-11
25.40
25.20
26.40
24.25
0.20
25.20
33,228
4.04
2021-10
23.60
25.20
25.55
22.60
1.60
24.42
28,037
3.41
2021-09
23.80
23.60
25.50
23.00
-0.05
24.00
38,040
4.62
2021-08
23.90
23.65
25.40
21.75
-0.25
23.50
43,377
5.27
2021-07
26.05
23.90
26.40
22.80
-1.40
24.18
46,172
5.61
2021-06
24.95
27.30
27.90
24.05
2.40
25.87
59,350
7.21
2021-05
28.80
24.90
29.75
22.60
-5.80
25.97
103,055
12.52
2021-04
24.50
28.90
30.00
23.70
4.95
27.14
106,145
12.89
2021-03
22.10
24.35
24.75
21.85
2.40
23.55
124,765
15.16
2021-02
19.05
21.95
22.75
18.55
2.85
20.38
51,032
6.20
2021-01
20.75
19.05
22.05
18.90
-1.40
20.09
68,066
8.27
2020-12
24.75
20.70
24.90
19.90
-3.95
21.16
152,743
18.55
2020-11
24.45
24.65
26.30
14.50
0.75
24.54
119,096
14.47
2020-10
20.00
24.35
27.80
19.80
4.15
24.96
381,165
46.30
2020-09
19.10
20.20
22.85
18.35
1.35
20.48
293,251
35.62
2020-08
13.60
18.85
19.80
12.95
5.55
16.10
205,243
24.93
2020-07
12.90
13.60
13.75
12.85
0.70
13.28
24,991
3.04
2020-06
11.85
12.90
13.40
11.70
1.25
12.80
21,456
2.61
2020-05
10.90
11.65
12.15
10.75
0.60
11.59
19,587
2.38
2020-04
9.84
11.05
11.05
9.66
1.17
10.34
17,212
2.09
2020-03
12.30
9.88
12.60
9.10
-2.47
10.73
20,993
2.55
2020-02
12.50
12.35
12.90
12.20
-0.35
12.62
8,755
1.06
2020-01
13.30
12.70
13.45
12.65
-0.60
13.10
10,199
1.24
2019-12
13.00
13.30
13.30
12.65
0.30
12.99
12,526
1.52
2019-11
15.05
13.00
15.35
12.80
-2.00
13.97
28,871
3.51
2019-10
14.25
15.00
15.30
14.25
0.75
14.84
13,953
1.69
2019-09
14.95
14.25
15.20
14.20
-0.70
14.86
19,968
2.43
2019-08
16.50
14.95
16.70
14.60
-1.60
15.58
43,615
5.30
2019-07
17.20
17.40
18.10
16.90
0.25
17.41
46,078
5.60
2019-06
16.85
17.15
17.50
16.70
0.15
17.04
31,049
3.77
2019-05
15.40
17.00
18.00
14.90
1.60
16.12
87,535
10.63
2019-04
15.75
15.40
16.35
15.05
-0.40
15.53
17,909
2.18
2019-03
15.00
15.80
15.90
14.75
0.80
15.40
27,509
3.34
2019-02
14.55
15.00
15.10
14.40
0.50
14.67
13,255
1.61
2019-01
14.10
14.50
14.65
13.80
0.40
14.23
19,736
2.40
2018-12
14.25
14.10
14.45
13.80
-0.05
14.13
13,341
1.62
2018-11
13.00
14.15
14.35
12.90
1.20
13.78
19,736
2.40
2018-10
14.20
12.95
14.40
12.70
-0.95
13.56
22,423
2.72
2018-09
14.00
14.15
14.55
13.15
0.20
13.82
21,957
2.67
2018-08
13.15
13.95
14.20
12.60
1.35
13.07
21,693
2.64
2018-07
13.15
13.15
13.35
12.85
0.00
13.08
11,436
1.39
2018-06
13.25
13.15
13.70
13.00
-0.05
13.30
18,308
2.22
2018-05
13.20
13.20
13.70
12.80
0.00
13.25
22,528
2.74
2018-04
13.75
13.20
14.05
12.70
-0.70
13.33
41,767
5.07
2018-03
15.75
13.90
16.40
13.80
-2.05
15.73
41,900
5.09
2018-02
16.35
15.95
16.35
14.20
-0.35
15.57
23,957
2.91
2018-01
16.35
16.30
17.85
16.15
0.05
16.93
51,212
6.22
2017-12
16.05
16.25
16.80
15.20
0.35
15.93
35,999
4.37
2017-11
14.40
15.90
16.70
14.05
1.45
14.78
50,893
6.18
2017-10
12.95
14.45
14.70
12.75
1.55
13.30
30,644
3.72
2017-09
12.40
12.90
13.60
12.00
0.50
12.70
42,505
5.16
2017-08
11.15
12.40
12.50
11.10
1.20
11.48
23,233
2.82
2017-07
11.40
11.50
11.75
11.30
0.10
11.50
15,678
1.90
2017-06
10.90
11.40
11.80
10.80
0.55
11.36
24,844
3.02
2017-05
10.95
10.85
11.20
10.60
-0.05
10.84
8,870
1.08
2017-04
11.05
10.90
11.10
10.50
-0.15
10.81
7,730
0.94
2017-03
11.25
11.05
11.25
10.85
-0.20
11.05
11,304
1.37
2017-02
10.65
11.25
11.35
10.50
0.65
10.88
12,472
1.52
2017-01
10.45
10.60
10.75
10.40
0.15
10.56
3,913
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
13.55±0.00
1436 華友聯
56.90△0.20
1438 裕豐
31.55▽-1.05
1442 名軒
33.15▽-0.20
1453 大將
16.85△0.05
1456 怡華
15.10△0.05
1805 寶徠
10.20▽-0.05
1808 潤隆
69.80▽-0.80
2501 國建
17.20▽-0.10
2504 國產
27.80▽-0.15
2505 國揚
18.50△0.05
2506 太設
9.24△0.04
2509 全坤建
15.05△0.10
2511 太子
11.70△0.05
2515 中工
9.14▽-0.06
2516 新建
4.93△0.04
2520 冠德
29.60△0.10
2524 京城
32.10△0.05
2527 宏璟
22.05△0.05
2528 皇普
19.75△0.15
2530 華建
17.85▽-0.05
2534 宏盛
24.05±0.00
2535 達欣工
33.70△0.10
2536 宏普
23.90±0.00
2537 聯上發
6.82▽-0.01
2538 基泰
12.55▽-0.10
2539 櫻花建
36.20△0.15
2540 愛山林
75.50△0.50
2542 興富發
40.65▽-0.35
2543 皇昌
9.35△0.04
2545 皇翔
44.60▽-0.05
2546 根基
67.50▽-0.30
2547 日勝生
9.18▽-0.05
2548 華固
92.80△0.60
2597 潤弘
122.50±0.00
2841 台開
±
2923 鼎固-KY
23.20▽-0.10
3052 夆典
11.05▽-0.05
3056 總太
43.50△0.70
3266 昇陽
12.55±0.00
3703 欣陸
31.35△0.30
5515 建國
12.70▽-0.10
5519 隆大
24.15▽-0.05
5521 工信
7.02▽-0.01
5522 遠雄
57.20▽-0.10
5525 順天
26.95△0.55
5531 鄉林
9.07▽-0.01
5533 皇鼎
17.75△0.05
5534 長虹
77.70▽-0.60
5546 永固ky
41.40△0.10
6177 達麗
32.30▽-0.20
9906 欣巴巴
54.20△0.10
9946 三發地產
11.85▽-0.10