網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3033 威健
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3033 威健
4/9:
21.55 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
367,751
46,583
7.89
135,632
36.88
80
33
9
12
26
27.94
21.55
20210401
367,751
45,800
8.03
134,859
36.67
80
33
10
11
26
27.82
21.00
20210326
367,751
44,542
8.26
134,886
36.68
79
34
7
12
26
27.87
21.95
20210319
367,751
44,108
8.34
133,688
36.35
80
34
8
11
27
27.66
21.35
20210312
367,751
43,894
8.38
132,663
36.07
80
36
5
13
26
27.16
20.30
20210305
367,751
43,900
8.38
132,933
36.15
81
36
7
12
26
27.13
19.40
20210226
367,751
43,771
8.40
132,329
35.98
80
36
5
13
26
27.07
19.50
20210219
367,751
43,273
8.50
133,040
36.18
80
35
6
12
27
27.46
19.50
20210209
367,751
43,351
8.48
132,680
36.08
80
35
6
13
26
27.14
18.40
20210205
367,751
43,337
8.49
133,178
36.21
81
36
6
13
26
27.15
18.40
20210129
367,751
43,364
8.48
133,679
36.35
81
37
5
13
26
27.27
18.15
20210122
367,751
43,472
8.46
134,681
36.62
82
37
6
13
26
27.41
18.25
20210115
367,751
43,572
8.44
134,282
36.51
80
35
7
12
26
27.57
18.95
20210108
367,751
43,723
8.41
133,936
36.42
80
35
9
12
24
27.04
18.95
20201231
367,751
43,825
8.39
134,299
36.52
81
36
8
14
23
26.80
19.20
20201225
367,751
43,966
8.36
133,611
36.33
80
36
7
14
23
26.85
19.00
20201218
367,751
44,119
8.34
134,058
36.45
80
36
7
14
23
27.00
19.30
20201211
367,751
44,349
8.29
133,370
36.27
77
34
9
12
22
27.04
19.25
20201204
367,751
44,501
8.26
132,950
36.15
77
33
9
13
22
26.89
19.35
20201127
367,751
44,383
8.29
132,952
36.15
75
32
8
13
22
27.15
19.80
20201120
367,751
44,854
8.20
131,263
35.69
73
31
7
12
23
27.25
19.05
20201113
367,751
45,017
8.17
130,370
35.45
72
29
8
13
22
26.93
18.55
20201106
367,751
45,320
8.11
128,903
35.05
72
31
7
11
23
26.86
18.40
20201030
367,751
45,455
8.09
129,408
35.19
72
29
9
11
23
26.99
18.25
20201023
367,751
45,455
8.09
128,248
34.87
71
29
7
12
23
26.78
18.00
20201016
367,751
45,609
8.06
128,191
34.86
72
30
6
14
22
26.25
17.90
20201008
367,751
46,028
7.99
127,351
34.63
72
31
6
13
22
26.16
17.95
20200930
367,751
46,205
7.96
126,440
34.38
71
31
5
14
21
25.84
17.30
20200925
367,751
46,301
7.94
126,454
34.39
72
32
5
14
21
25.72
17.15
20200918
367,751
45,920
8.01
127,510
34.67
73
31
6
15
21
25.63
18.10
20200911
367,751
45,860
8.02
127,965
34.80
72
28
8
13
23
26.34
18.10
20200904
367,751
45,926
8.01
127,372
34.64
73
33
7
11
22
26.20
18.05
20200828
367,751
46,310
7.94
126,506
34.40
71
33
4
11
23
26.54
18.00
20200821
367,751
46,630
7.89
125,560
34.14
69
30
5
11
23
26.52
17.75
20200814
367,751
47,029
7.82
123,715
33.64
68
31
4
11
22
26.10
17.95
20200807
367,751
47,162
7.80
123,920
33.70
67
27
6
12
22
26.05
18.30
20200731
367,751
47,231
7.79
123,899
33.69
66
26
7
11
22
26.21
17.10
20200724
367,751
46,199
7.96
126,916
34.51
71
30
8
10
23
26.65
15.40
20200717
367,751
46,069
7.98
127,265
34.61
72
31
8
10
23
26.64
14.85
20200710
367,751
46,112
7.98
126,985
34.53
71
31
7
10
23
26.66
15.00
20200703
367,751
46,247
7.95
126,673
34.45
70
29
8
10
23
26.66
15.55
20200624
367,751
46,279
7.95
127,070
34.55
70
29
8
10
23
26.78
15.35
20200619
367,751
46,251
7.95
128,585
34.97
69
29
7
10
23
27.39
15.70
20200612
367,751
46,334
7.94
128,512
34.95
69
29
7
10
23
27.38
15.25
20200605
367,751
46,059
7.98
129,231
35.14
70
30
7
10
23
27.46
15.70
20200529
367,751
46,085
7.98
129,705
35.27
70
30
7
10
23
27.57
14.60
20200522
367,751
46,103
7.98
129,710
35.27
70
30
7
10
23
27.58
14.55
20200515
367,751
46,171
7.96
130,282
35.43
71
30
8
10
23
27.61
14.65
20200508
367,751
46,178
7.96
130,293
35.43
71
31
7
10
23
27.65
14.90
20200430
367,751
46,250
7.95
130,436
35.47
71
31
7
10
23
27.70
15.00
20200424
367,751
46,306
7.94
130,033
35.36
70
30
7
10
23
27.70
14.30
20200417
367,751
46,303
7.94
130,134
35.39
70
30
7
10
23
27.70
14.80
20200410
367,751
45,697
8.05
130,007
35.35
70
29
8
11
22
27.36
13.95
20200401
367,751
45,294
8.12
129,671
35.26
70
29
9
10
22
27.37
12.90
20200327
367,751
45,028
8.17
129,024
35.08
69
29
9
10
21
27.15
13.20
20200320
367,751
44,891
8.19
130,156
35.39
70
30
8
10
22
27.56
11.90
20200313
367,751
44,903
8.19
130,789
35.56
68
28
7
10
23
28.18
14.70
20200306
367,751
44,705
8.23
131,327
35.71
69
29
7
9
24
28.48
16.80
20200227
367,751
44,556
8.25
131,095
35.65
68
28
7
9
24
28.53
16.70
20200221
367,751
44,447
8.27
131,042
35.63
68
28
7
9
24
28.52
17.15
20200214
367,751
44,274
8.31
131,045
35.63
68
28
7
9
24
28.52
17.10
20200207
367,751
44,095
8.34
130,968
35.61
68
28
7
9
24
28.50
17.20
20200131
367,751
43,625
8.43
130,954
35.61
68
28
7
9
24
28.50
17.35
20200120
367,751
43,384
8.48
130,952
35.61
68
28
7
9
24
28.50
17.90
20200117
367,751
43,393
8.47
130,985
35.62
68
28
7
9
24
28.51
17.80
20200110
367,751
43,391
8.48
131,074
35.64
68
28
7
9
24
28.53
17.70
20200103
367,751
43,365
8.48
130,984
35.62
68
28
7
9
24
28.51
17.85
20191227
367,751
43,331
8.49
130,919
35.60
68
28
7
9
24
28.51
17.75
20191220
367,751
43,320
8.49
130,853
35.58
68
28
7
10
23
28.23
17.75
20191213
367,751
43,313
8.49
130,848
35.58
68
28
7
10
23
28.24
17.70
20191206
367,751
43,196
8.51
130,881
35.59
68
28
7
10
23
28.25
17.85
20191129
367,751
42,909
8.57
131,367
35.72
69
29
7
10
23
28.27
17.80
20191122
367,751
42,859
8.58
131,424
35.74
69
29
7
10
23
28.28
17.80
20191115
367,751
42,627
8.63
131,080
35.64
68
28
7
10
23
28.29
17.90
20191108
367,751
42,246
8.70
131,896
35.87
70
30
7
10
23
28.26
18.00
20191101
367,751
42,157
8.72
132,199
35.95
71
31
7
10
23
28.25
18.00
20191025
367,751
41,994
8.76
132,390
36.00
71
31
7
10
23
28.26
18.10
20191018
367,751
41,417
8.88
135,215
36.77
73
30
9
10
24
28.81
17.95
20191009
347,003
40,873
8.49
124,677
35.93
65
24
11
8
22
28.31
18.05
20191004
347,003
40,832
8.50
124,768
35.96
65
24
11
8
22
28.33
18.25
20190927
347,003
40,766
8.51
124,777
35.96
65
24
11
8
22
28.33
18.20
20190920
347,003
40,287
8.61
124,832
35.97
65
23
12
8
22
28.33
17.90
20190912
347,003
40,201
8.63
124,826
35.97
65
23
12
8
22
28.32
17.85
20190906
347,003
40,112
8.65
124,904
36.00
65
23
12
8
22
28.34
17.95
20190830
347,003
39,928
8.69
126,037
36.32
68
25
13
8
22
28.18
17.90
20190823
347,003
39,693
8.74
125,763
36.24
66
23
12
9
22
28.29
19.65
20190816
347,003
39,608
8.76
126,738
36.52
68
24
13
9
22
28.23
19.80
20190808
347,003
39,551
8.77
126,853
36.56
68
24
13
9
22
28.23
19.95
20190802
347,003
39,497
8.79
126,757
36.53
68
24
12
10
22
28.18
19.95
20190726
347,003
39,493
8.79
126,370
36.42
68
24
12
11
21
27.82
20.20
20190719
346,747
39,482
8.78
126,516
36.49
68
24
11
12
21
27.83
20.15
20190712
346,715
39,432
8.79
126,954
36.62
69
25
12
10
22
28.13
20.05
20190705
346,715
39,366
8.81
126,909
36.60
69
25
12
10
22
28.14
20.10
20190628
346,504
39,344
8.81
126,756
36.58
69
26
12
9
22
28.15
20.00
20190621
346,037
39,272
8.81
128,002
36.99
72
30
11
9
22
28.24
19.80
20190614
345,986
39,172
8.83
129,291
37.37
74
30
13
8
23
28.54
19.65
20190606
345,986
39,110
8.85
130,774
37.80
75
29
13
9
24
28.84
19.65
20190531
345,986
39,088
8.85
131,321
37.96
76
30
12
11
23
28.57
19.90
20190524
345,986
38,973
8.88
131,913
38.13
77
32
11
10
24
28.89
19.80
20190517
345,986
38,937
8.89
132,215
38.21
78
32
13
8
25
29.17
19.65
20190510
345,986
38,900
8.89
131,802
38.09
78
31
14
9
24
28.73
20.10
20190503
345,986
38,856
8.90
131,894
38.12
78
31
14
10
23
28.44
20.40
20190426
345,986
38,843
8.91
132,023
38.16
78
31
13
12
22
28.18
20.30
20190419
345,986
38,835
8.91
131,998
38.15
78
31
13
11
23
28.42
20.20
20190412
345,986
38,575
8.97
131,749
38.08
78
32
12
13
21
27.81
20.30
20190403
345,954
38,365
9.02
130,490
37.72
76
30
12
13
21
27.82
20.75
20190329
345,947
38,140
9.07
130,249
37.65
76
30
13
12
21
27.83
20.50
20190322
345,806
38,135
9.07
130,256
37.67
77
32
13
11
21
27.85
20.00
20190315
345,691
38,089
9.08
129,996
37.60
76
31
13
11
21
27.86
19.60
20190308
345,615
37,958
9.11
130,547
37.77
77
31
14
11
21
27.86
19.65
20190227
345,327
37,846
9.12
130,725
37.86
77
31
14
11
21
27.90
19.40
20190222
345,256
37,786
9.14
130,593
37.82
76
30
13
12
21
27.88
19.25
20190215
345,147
37,634
9.17
129,881
37.63
75
29
13
12
21
27.86
19.10
20190130
345,147
37,587
9.18
130,500
37.81
76
29
14
12
21
27.85
19.25
20190125
345,147
37,477
9.21
130,720
37.87
76
29
13
13
21
27.85
19.05
20190118
344,911
37,408
9.22
130,703
37.89
76
29
14
12
21
27.87
18.85
20190111
344,898
37,407
9.22
130,727
37.90
76
30
13
12
21
27.88
18.65
20190104
344,898
37,345
9.24
130,653
37.88
76
30
13
12
21
27.88
18.45
20181228
344,898
37,328
9.24
130,616
37.87
76
29
14
12
21
27.88
18.70
20181222
344,898
37,309
9.24
130,751
37.91
76
29
14
12
21
27.89
18.70
20181214
344,898
37,225
9.27
130,587
37.86
76
29
15
10
22
28.25
19.00
20181207
344,898
36,809
9.37
130,350
37.79
76
32
12
10
22
28.24
19.15
20181130
344,898
36,798
9.37
130,397
37.81
76
31
13
10
22
28.26
19.15
20181123
344,898
36,752
9.38
130,491
37.83
76
33
11
9
23
28.59
19.00
20181116
344,898
36,732
9.39
131,121
38.02
77
35
9
9
24
28.95
19.05
20181109
344,898
36,665
9.41
131,089
38.01
78
35
11
9
23
28.59
19.55
20181102
344,738
36,655
9.40
131,187
38.05
79
35
11
10
23
28.47
19.40
20181026
344,610
36,716
9.39
131,288
38.10
79
35
12
8
24
28.74
18.95
20181019
332,546
35,496
9.37
124,012
37.29
71
29
10
8
24
28.81
19.50
20181012
332,175
35,341
9.40
124,489
37.48
72
28
13
9
22
28.27
20.15
20181005
332,175
35,365
9.39
124,754
37.56
72
28
13
10
21
28.00
20.15
20180928
332,175
35,337
9.40
125,022
37.64
72
28
11
12
21
28.00
20.65
20180921
332,175
35,341
9.40
125,580
37.81
73
29
11
12
21
27.99
20.65
20180914
332,041
35,256
9.42
126,167
38.00
74
30
12
9
23
28.63
20.80
20180907
331,766
35,200
9.43
126,801
38.22
74
29
12
10
23
28.75
21.20
20180831
331,670
35,063
9.46
126,686
38.20
73
27
13
9
24
29.16
21.40
20180824
331,100
34,760
9.53
127,039
38.37
74
28
14
8
24
29.21
20.90
20180817
331,100
34,643
9.56
127,989
38.66
74
28
13
9
24
29.28
22.95
20180810
331,100
34,667
9.55
127,897
38.63
73
28
13
9
23
29.31
23.25
20180803
331,100
34,740
9.53
128,199
38.72
74
30
12
9
23
29.26
23.15
20180727
330,506
34,787
9.50
128,721
38.95
75
30
13
8
24
29.60
22.85
20180720
329,965
34,656
9.52
128,883
39.06
75
30
13
8
24
29.69
22.20
20180713
329,453
34,652
9.51
129,849
39.41
75
28
15
8
24
29.93
22.25
20180706
329,278
34,744
9.48
130,419
39.61
75
26
16
9
24
29.94
22.30
20180629
328,877
34,466
9.54
130,532
39.69
74
26
15
9
24
30.17
22.60
20180622
328,568
34,582
9.50
131,729
40.09
76
28
14
8
26
30.83
23.15
20180615
328,335
34,503
9.52
131,220
39.97
75
29
11
10
25
30.55
23.35
20180608
326,694
34,521
9.46
129,816
39.74
72
26
12
10
24
30.51
23.20
20180601
326,694
34,652
9.43
129,233
39.56
72
26
13
8
25
30.61
22.85
20180525
326,694
34,681
9.42
129,438
39.62
73
27
13
9
24
30.30
22.95
20180518
326,694
34,855
9.37
128,672
39.39
73
27
12
10
24
30.08
22.90
20180511
326,694
34,867
9.37
127,360
38.98
74
27
15
7
25
29.81
22.55
20180504
326,694
35,015
9.33
124,877
38.22
72
26
14
8
24
29.08
22.20
20180427
326,694
35,099
9.31
125,484
38.41
74
28
14
9
23
28.71
22.20
20180420
326,694
34,983
9.34
126,510
38.72
75
29
15
7
24
29.29
21.90
20180413
326,694
35,137
9.30
125,219
38.33
72
26
15
8
23
29.06
22.10
20180403
326,409
34,367
9.50
125,298
38.39
71
24
14
10
23
29.15
22.40
20180331
326,292
34,216
9.54
126,137
38.66
72
25
13
12
22
28.86
21.80
20180323
325,891
33,356
9.77
126,398
38.79
73
26
15
8
24
29.51
21.40
20180316
325,734
32,589
10.00
126,806
38.93
73
25
14
11
23
29.07
21.60
20180309
325,565
32,513
10.01
129,523
39.78
76
26
15
10
25
29.95
21.75
20180302
324,633
32,001
10.14
130,985
40.35
79
26
18
13
22
28.94
22.60
20180223
323,009
31,173
10.36
128,356
39.74
73
22
13
14
24
29.61
22.65
20180214
323,009
31,206
10.35
127,938
39.61
72
21
14
14
23
29.38
20180209
323,009
31,276
10.33
127,753
39.55
72
22
14
13
23
29.49
19.35
20180202
323,009
31,348
10.30
128,054
39.64
72
22
13
14
23
29.56
20.30
20180126
323,009
31,252
10.34
129,206
40.00
73
23
14
12
24
30.11
20.20
20180119
323,009
30,837
10.47
128,261
39.71
72
21
16
11
24
30.03
20.20
20180112
323,009
31,134
10.37
126,106
39.04
71
23
14
11
23
29.56
19.35
20180105
323,009
31,049
10.40
127,445
39.46
73
26
13
10
24
29.98
19.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
21.15
21.55
21.90
20.95
0.50
21.42
12,349
-
2021-03
19.70
21.05
22.15
19.30
1.55
20.64
61,655
16.77
2021-02
18.15
19.50
19.65
18.00
1.25
18.97
19,670
5.35
2021-01
19.25
18.15
19.50
18.10
-1.10
18.75
20,747
5.64
2020-12
19.55
19.20
19.90
18.80
-0.35
19.23
35,260
9.59
2020-11
18.35
19.55
20.10
17.90
1.50
18.75
50,787
13.81
2020-10
17.30
18.25
19.30
17.30
0.95
18.05
48,089
13.08
2020-09
18.15
17.30
19.35
16.90
-0.70
17.96
56,517
15.37
2020-08
17.10
18.00
18.50
16.65
0.90
17.76
62,798
17.08
2020-07
15.50
17.10
18.00
14.80
2.15
15.58
56,390
15.33
2020-06
14.65
15.35
16.20
14.50
0.75
15.38
17,510
4.76
2020-05
14.55
14.60
15.20
14.20
-0.40
14.73
9,585
2.61
2020-04
13.00
15.00
15.20
12.45
2.00
14.14
13,843
3.76
2020-03
16.65
13.00
17.00
10.60
-3.70
14.25
25,097
6.82
2020-02
17.00
16.70
17.40
16.70
-0.65
17.10
9,111
2.48
2020-01
17.90
17.35
17.95
17.10
-0.45
17.72
7,347
2.00
2019-12
17.80
17.80
17.95
17.50
0.00
17.76
8,450
2.30
2019-11
18.00
17.80
18.05
17.75
-0.20
17.90
9,216
2.51
2019-10
18.25
18.00
18.35
17.90
-0.20
18.11
8,583
2.33
2019-09
17.90
18.20
18.50
17.80
0.30
17.97
7,796
2.25
2019-08
20.15
17.90
20.20
17.75
-0.35
19.63
14,951
4.31
2019-07
20.00
20.20
20.40
20.00
0.20
20.12
9,019
2.60
2019-06
19.90
20.00
20.00
19.60
0.10
19.77
7,566
2.18
2019-05
20.40
19.90
20.45
19.50
-0.55
19.97
11,486
3.32
2019-04
20.60
20.45
20.80
20.20
-0.05
20.44
12,240
3.54
2019-03
19.40
20.50
20.65
19.40
1.10
19.84
11,603
3.35
2019-02
19.50
19.40
19.50
19.05
0.15
19.27
5,351
1.55
2019-01
18.75
19.25
19.45
18.45
0.55
18.80
6,418
1.86
2018-12
19.20
18.70
19.40
18.40
-0.45
18.90
8,833
2.56
2018-11
19.10
19.15
19.70
18.85
0.05
19.20
8,458
2.45
2018-10
20.70
19.10
20.85
18.65
-1.75
19.70
18,429
5.35
2018-09
21.40
20.65
21.75
20.50
-0.75
20.89
15,888
4.78
2018-08
23.00
21.40
23.45
20.75
0.40
22.32
23,314
7.03
2018-07
22.60
22.85
24.00
22.10
0.25
22.50
27,156
8.20
2018-06
22.90
22.60
23.85
22.45
-0.30
23.13
28,947
8.80
2018-05
22.20
22.90
23.70
22.05
0.70
22.76
36,969
11.32
2018-04
21.80
22.20
23.25
21.40
0.40
22.04
41,827
12.80
2018-03
22.50
21.80
24.05
20.70
-0.80
21.84
88,461
27.11
2018-02
20.30
22.60
24.65
18.90
2.40
20.66
73,927
22.77
2018-01
19.15
20.20
21.05
19.15
1.05
19.77
37,678
11.66
2017-12
19.15
19.15
20.40
18.60
0.00
19.22
36,846
11.41
2017-11
18.05
19.15
19.40
17.65
1.25
18.55
44,481
13.77
2017-10
16.75
17.90
17.95
16.60
1.30
17.00
22,802
7.06
2017-09
16.60
16.60
16.95
16.45
0.00
16.72
10,865
3.36
2017-08
16.50
16.60
16.95
16.40
0.05
16.56
9,282
2.87
2017-07
17.50
16.50
17.55
16.45
-0.25
16.88
12,753
3.95
2017-06
17.20
17.50
17.80
17.15
0.30
17.34
10,326
3.20
2017-05
17.30
17.20
17.70
17.05
-0.10
17.22
7,810
2.42
2017-04
17.65
17.30
17.95
17.05
-0.35
17.46
8,032
2.49
2017-03
17.65
17.65
18.50
17.45
0.00
17.82
15,579
4.82
2017-02
17.20
17.65
17.70
17.10
0.45
17.49
7,666
2.37
2017-01
16.85
17.20
17.30
16.85
0.20
17.08
4,760
1.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
55.00▽-0.30
2414 精技
28.50△0.25
2430 燦坤
26.35△0.05
2459 敦吉
58.90△1.80
3010 華立
83.10▽-0.70
3028 增你強
28.90▽-0.30
3033 威健
21.55▽-0.20
3036 文曄
46.40▽-0.55
3048 益登
36.20▽-0.90
3055 蔚華科
37.50▽-0.45
3209 全科
29.05▽-0.45
3312 弘憶股
21.25▽-0.60
3528 安馳
45.65▽-0.05
3702 大聯大
46.95▽-2.55
5434 崇越
139.50▽-2.00
6189 豐藝
41.15▽-0.05
6281 全國電
84.70▽-0.70
8070 長華
42.70△1.10
8072 陞泰
28.95△0.10
8112 至上
46.35△1.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。