神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	417,397	58,046	7.19	148,638	35.61	92	32	14	13	33	26.86	30.30
20220114	416,950	57,805	7.21	150,106	36.00	93	33	14	13	33	27.15	30.70
20220107	415,984	58,012	7.17	152,734	36.72	97	36	15	14	32	27.07	31.00
20211230	415,934	57,996	7.17	153,306	36.86	94	34	12	15	33	27.64	31.95
20211224	415,638	57,030	7.29	158,269	38.08	96	35	8	17	36	28.93	31.10
20211217	415,052	58,174	7.13	145,646	35.09	91	36	7	17	31	26.01	30.15
20211210	414,806	57,987	7.15	143,523	34.60	87	32	9	16	30	25.80	29.25
20211203	414,706	58,449	7.10	142,409	34.34	88	35	9	14	30	25.51	29.20
20211126	413,829	58,193	7.11	146,186	35.33	93	38	9	15	31	25.98	29.85
20211119	413,667	57,880	7.15	152,004	36.75	94	37	7	16	34	27.63	29.20
20211112	409,279	58,616	6.98	150,757	36.83	94	40	6	14	34	27.97	31.65
20211105	408,860	53,765	7.60	153,191	37.47	95	38	12	13	32	28.04	28.20
20211029	403,433	54,239	7.44	145,987	36.19	90	37	10	14	29	26.85	27.90
20211022	402,858	53,783	7.49	149,998	37.23	93	35	14	14	30	27.42	27.00
20211015	401,484	53,526	7.50	152,590	38.01	91	35	8	15	33	28.97	26.25
20211008	401,065	53,395	7.51	155,038	38.66	94	36	10	16	32	28.90	26.60
20211001	399,268	53,900	7.41	152,776	38.26	93	34	10	13	36	29.43	27.35
20210924	397,179	53,804	7.38	154,797	38.97	97	36	9	18	34	28.95	29.40
20210917	392,149	53,022	7.40	156,146	39.82	94	33	13	14	34	30.09	29.00
20210910	382,182	51,891	7.37	136,669	35.76	85	36	9	14	26	26.17	25.85
20210903	380,736	51,882	7.34	132,226	34.73	83	34	12	14	23	24.80	24.60
20210827	379,379	51,976	7.30	131,651	34.70	81	33	9	16	23	24.99	23.50
20210820	378,374	52,124	7.26	130,886	34.59	78	32	8	14	24	25.57	22.75
20210813	378,028	52,116	7.25	134,026	35.45	81	35	7	13	26	26.57	23.50
20210806	375,823	50,431	7.45	142,490	37.91	78	30	7	15	26	29.19	25.45
20210730	370,859	50,731	7.31	135,318	36.49	74	29	4	17	24	27.85	24.00
20210723	370,859	50,659	7.32	141,938	38.27	78	34	3	14	27	29.90	24.65
20210716	370,859	50,912	7.28	141,619	38.19	78	32	5	14	27	29.66	25.25
20210709	370,859	51,231	7.24	136,897	36.91	77	28	7	15	27	28.31	25.05
20210702	370,394	51,572	7.18	131,515	35.51	76	31	5	17	23	26.42	24.10
20210625	370,389	51,686	7.17	131,838	35.59	77	33	5	14	25	27.01	23.55
20210618	367,751	51,628	7.12	133,334	36.26	76	30	7	15	24	27.31	24.45
20210611	367,751	52,050	7.07	129,918	35.33	75	30	9	14	22	26.30	24.20
20210604	367,751	52,793	6.97	127,586	34.69	71	29	6	14	22	26.39	23.65
20210528	367,751	52,371	7.02	125,653	34.17	69	26	6	16	21	25.77	23.00
20210521	367,751	52,529	7.00	125,003	33.99	71	26	7	18	20	24.90	22.40
20210514	367,751	52,619	6.99	122,561	33.33	69	28	7	16	18	24.42	21.35
20210507	367,751	53,082	6.93	122,739	33.38	68	26	9	14	19	24.89	23.40
20210429	367,751	51,483	7.14	130,193	35.40	73	27	8	14	24	27.01	24.50
20210423	367,751	48,936	7.51	135,509	36.85	75	27	8	12	28	28.93	21.60
20210416	367,751	48,341	7.61	136,869	37.22	78	29	10	13	26	28.32	21.80
20210409	367,751	46,583	7.89	135,632	36.88	80	33	9	12	26	27.94	21.55
20210401	367,751	45,800	8.03	134,859	36.67	80	33	10	11	26	27.82	21.00
20210326	367,751	44,542	8.26	134,886	36.68	79	34	7	12	26	27.87	21.95
20210319	367,751	44,108	8.34	133,688	36.35	80	34	8	11	27	27.66	21.35
20210312	367,751	43,894	8.38	132,663	36.07	80	36	5	13	26	27.16	20.30
20210305	367,751	43,900	8.38	132,933	36.15	81	36	7	12	26	27.13	19.40
20210226	367,751	43,771	8.40	132,329	35.98	80	36	5	13	26	27.07	19.50
20210219	367,751	43,273	8.50	133,040	36.18	80	35	6	12	27	27.46	19.50
20210209	367,751	43,351	8.48	132,680	36.08	80	35	6	13	26	27.14	18.40
20210205	367,751	43,337	8.49	133,178	36.21	81	36	6	13	26	27.15	18.40
20210129	367,751	43,364	8.48	133,679	36.35	81	37	5	13	26	27.27	18.15
20210122	367,751	43,472	8.46	134,681	36.62	82	37	6	13	26	27.41	18.25
20210115	367,751	43,572	8.44	134,282	36.51	80	35	7	12	26	27.57	18.95
20210108	367,751	43,723	8.41	133,936	36.42	80	35	9	12	24	27.04	18.95
20201231	367,751	43,825	8.39	134,299	36.52	81	36	8	14	23	26.80	19.20
20201225	367,751	43,966	8.36	133,611	36.33	80	36	7	14	23	26.85	19.00
20201218	367,751	44,119	8.34	134,058	36.45	80	36	7	14	23	27.00	19.30
20201211	367,751	44,349	8.29	133,370	36.27	77	34	9	12	22	27.04	19.25
20201204	367,751	44,501	8.26	132,950	36.15	77	33	9	13	22	26.89	19.35
20201127	367,751	44,383	8.29	132,952	36.15	75	32	8	13	22	27.15	19.80
20201120	367,751	44,854	8.20	131,263	35.69	73	31	7	12	23	27.25	19.05
20201113	367,751	45,017	8.17	130,370	35.45	72	29	8	13	22	26.93	18.55
20201106	367,751	45,320	8.11	128,903	35.05	72	31	7	11	23	26.86	18.40
20201030	367,751	45,455	8.09	129,408	35.19	72	29	9	11	23	26.99	18.25
20201023	367,751	45,455	8.09	128,248	34.87	71	29	7	12	23	26.78	18.00
20201016	367,751	45,609	8.06	128,191	34.86	72	30	6	14	22	26.25	17.90
20201008	367,751	46,028	7.99	127,351	34.63	72	31	6	13	22	26.16	17.95
20200930	367,751	46,205	7.96	126,440	34.38	71	31	5	14	21	25.84	17.30
20200925	367,751	46,301	7.94	126,454	34.39	72	32	5	14	21	25.72	17.15
20200918	367,751	45,920	8.01	127,510	34.67	73	31	6	15	21	25.63	18.10
20200911	367,751	45,860	8.02	127,965	34.80	72	28	8	13	23	26.34	18.10
20200904	367,751	45,926	8.01	127,372	34.64	73	33	7	11	22	26.20	18.05
20200828	367,751	46,310	7.94	126,506	34.40	71	33	4	11	23	26.54	18.00
20200821	367,751	46,630	7.89	125,560	34.14	69	30	5	11	23	26.52	17.75
20200814	367,751	47,029	7.82	123,715	33.64	68	31	4	11	22	26.10	17.95
20200807	367,751	47,162	7.80	123,920	33.70	67	27	6	12	22	26.05	18.30
20200731	367,751	47,231	7.79	123,899	33.69	66	26	7	11	22	26.21	17.10
20200724	367,751	46,199	7.96	126,916	34.51	71	30	8	10	23	26.65	15.40
20200717	367,751	46,069	7.98	127,265	34.61	72	31	8	10	23	26.64	14.85
20200710	367,751	46,112	7.98	126,985	34.53	71	31	7	10	23	26.66	15.00
20200703	367,751	46,247	7.95	126,673	34.45	70	29	8	10	23	26.66	15.55
20200624	367,751	46,279	7.95	127,070	34.55	70	29	8	10	23	26.78	15.35
20200619	367,751	46,251	7.95	128,585	34.97	69	29	7	10	23	27.39	15.70
20200612	367,751	46,334	7.94	128,512	34.95	69	29	7	10	23	27.38	15.25
20200605	367,751	46,059	7.98	129,231	35.14	70	30	7	10	23	27.46	15.70
20200529	367,751	46,085	7.98	129,705	35.27	70	30	7	10	23	27.57	14.60
20200522	367,751	46,103	7.98	129,710	35.27	70	30	7	10	23	27.58	14.55
20200515	367,751	46,171	7.96	130,282	35.43	71	30	8	10	23	27.61	14.65
20200508	367,751	46,178	7.96	130,293	35.43	71	31	7	10	23	27.65	14.90
20200430	367,751	46,250	7.95	130,436	35.47	71	31	7	10	23	27.70	15.00
20200424	367,751	46,306	7.94	130,033	35.36	70	30	7	10	23	27.70	14.30
20200417	367,751	46,303	7.94	130,134	35.39	70	30	7	10	23	27.70	14.80
20200410	367,751	45,697	8.05	130,007	35.35	70	29	8	11	22	27.36	13.95
20200401	367,751	45,294	8.12	129,671	35.26	70	29	9	10	22	27.37	12.90
20200327	367,751	45,028	8.17	129,024	35.08	69	29	9	10	21	27.15	13.20
20200320	367,751	44,891	8.19	130,156	35.39	70	30	8	10	22	27.56	11.90
20200313	367,751	44,903	8.19	130,789	35.56	68	28	7	10	23	28.18	14.70
20200306	367,751	44,705	8.23	131,327	35.71	69	29	7	9	24	28.48	16.80
20200227	367,751	44,556	8.25	131,095	35.65	68	28	7	9	24	28.53	16.70
20200221	367,751	44,447	8.27	131,042	35.63	68	28	7	9	24	28.52	17.15
20200214	367,751	44,274	8.31	131,045	35.63	68	28	7	9	24	28.52	17.10
20200207	367,751	44,095	8.34	130,968	35.61	68	28	7	9	24	28.50	17.20
20200131	367,751	43,625	8.43	130,954	35.61	68	28	7	9	24	28.50	17.35
20200120	367,751	43,384	8.48	130,952	35.61	68	28	7	9	24	28.50	17.90
20200117	367,751	43,393	8.47	130,985	35.62	68	28	7	9	24	28.51	17.80
20200110	367,751	43,391	8.48	131,074	35.64	68	28	7	9	24	28.53	17.70
20200103	367,751	43,365	8.48	130,984	35.62	68	28	7	9	24	28.51	17.85
20191227	367,751	43,331	8.49	130,919	35.60	68	28	7	9	24	28.51	17.75
20191220	367,751	43,320	8.49	130,853	35.58	68	28	7	10	23	28.23	17.75
20191213	367,751	43,313	8.49	130,848	35.58	68	28	7	10	23	28.24	17.70
20191206	367,751	43,196	8.51	130,881	35.59	68	28	7	10	23	28.25	17.85
20191129	367,751	42,909	8.57	131,367	35.72	69	29	7	10	23	28.27	17.80
20191122	367,751	42,859	8.58	131,424	35.74	69	29	7	10	23	28.28	17.80
20191115	367,751	42,627	8.63	131,080	35.64	68	28	7	10	23	28.29	17.90
20191108	367,751	42,246	8.70	131,896	35.87	70	30	7	10	23	28.26	18.00
20191101	367,751	42,157	8.72	132,199	35.95	71	31	7	10	23	28.25	18.00
20191025	367,751	41,994	8.76	132,390	36.00	71	31	7	10	23	28.26	18.10
20191018	367,751	41,417	8.88	135,215	36.77	73	30	9	10	24	28.81	17.95
20191009	347,003	40,873	8.49	124,677	35.93	65	24	11	8	22	28.31	18.05
20191004	347,003	40,832	8.50	124,768	35.96	65	24	11	8	22	28.33	18.25
20190927	347,003	40,766	8.51	124,777	35.96	65	24	11	8	22	28.33	18.20
20190920	347,003	40,287	8.61	124,832	35.97	65	23	12	8	22	28.33	17.90
20190912	347,003	40,201	8.63	124,826	35.97	65	23	12	8	22	28.32	17.85
20190906	347,003	40,112	8.65	124,904	36.00	65	23	12	8	22	28.34	17.95
20190830	347,003	39,928	8.69	126,037	36.32	68	25	13	8	22	28.18	17.90
20190823	347,003	39,693	8.74	125,763	36.24	66	23	12	9	22	28.29	19.65
20190816	347,003	39,608	8.76	126,738	36.52	68	24	13	9	22	28.23	19.80
20190808	347,003	39,551	8.77	126,853	36.56	68	24	13	9	22	28.23	19.95
20190802	347,003	39,497	8.79	126,757	36.53	68	24	12	10	22	28.18	19.95
20190726	347,003	39,493	8.79	126,370	36.42	68	24	12	11	21	27.82	20.20
20190719	346,747	39,482	8.78	126,516	36.49	68	24	11	12	21	27.83	20.15
20190712	346,715	39,432	8.79	126,954	36.62	69	25	12	10	22	28.13	20.05
20190705	346,715	39,366	8.81	126,909	36.60	69	25	12	10	22	28.14	20.10
20190628	346,504	39,344	8.81	126,756	36.58	69	26	12	9	22	28.15	20.00
20190621	346,037	39,272	8.81	128,002	36.99	72	30	11	9	22	28.24	19.80
20190614	345,986	39,172	8.83	129,291	37.37	74	30	13	8	23	28.54	19.65
20190606	345,986	39,110	8.85	130,774	37.80	75	29	13	9	24	28.84	19.65
20190531	345,986	39,088	8.85	131,321	37.96	76	30	12	11	23	28.57	19.90
20190524	345,986	38,973	8.88	131,913	38.13	77	32	11	10	24	28.89	19.80
20190517	345,986	38,937	8.89	132,215	38.21	78	32	13	8	25	29.17	19.65
20190510	345,986	38,900	8.89	131,802	38.09	78	31	14	9	24	28.73	20.10
20190503	345,986	38,856	8.90	131,894	38.12	78	31	14	10	23	28.44	20.40
20190426	345,986	38,843	8.91	132,023	38.16	78	31	13	12	22	28.18	20.30
20190419	345,986	38,835	8.91	131,998	38.15	78	31	13	11	23	28.42	20.20
20190412	345,986	38,575	8.97	131,749	38.08	78	32	12	13	21	27.81	20.30
20190403	345,954	38,365	9.02	130,490	37.72	76	30	12	13	21	27.82	20.75
20190329	345,947	38,140	9.07	130,249	37.65	76	30	13	12	21	27.83	20.50
20190322	345,806	38,135	9.07	130,256	37.67	77	32	13	11	21	27.85	20.00
20190315	345,691	38,089	9.08	129,996	37.60	76	31	13	11	21	27.86	19.60
20190308	345,615	37,958	9.11	130,547	37.77	77	31	14	11	21	27.86	19.65
20190227	345,327	37,846	9.12	130,725	37.86	77	31	14	11	21	27.90	19.40
20190222	345,256	37,786	9.14	130,593	37.82	76	30	13	12	21	27.88	19.25
20190215	345,147	37,634	9.17	129,881	37.63	75	29	13	12	21	27.86	19.10
20190130	345,147	37,587	9.18	130,500	37.81	76	29	14	12	21	27.85	19.25
20190125	345,147	37,477	9.21	130,720	37.87	76	29	13	13	21	27.85	19.05
20190118	344,911	37,408	9.22	130,703	37.89	76	29	14	12	21	27.87	18.85
20190111	344,898	37,407	9.22	130,727	37.90	76	30	13	12	21	27.88	18.65
20190104	344,898	37,345	9.24	130,653	37.88	76	30	13	12	21	27.88	18.45
20181228	344,898	37,328	9.24	130,616	37.87	76	29	14	12	21	27.88	18.70
20181222	344,898	37,309	9.24	130,751	37.91	76	29	14	12	21	27.89	18.70
20181214	344,898	37,225	9.27	130,587	37.86	76	29	15	10	22	28.25	19.00
20181207	344,898	36,809	9.37	130,350	37.79	76	32	12	10	22	28.24	19.15
20181130	344,898	36,798	9.37	130,397	37.81	76	31	13	10	22	28.26	19.15
20181123	344,898	36,752	9.38	130,491	37.83	76	33	11	9	23	28.59	19.00
20181116	344,898	36,732	9.39	131,121	38.02	77	35	9	9	24	28.95	19.05
20181109	344,898	36,665	9.41	131,089	38.01	78	35	11	9	23	28.59	19.55
20181102	344,738	36,655	9.40	131,187	38.05	79	35	11	10	23	28.47	19.40
20181026	344,610	36,716	9.39	131,288	38.10	79	35	12	8	24	28.74	18.95
20181019	332,546	35,496	9.37	124,012	37.29	71	29	10	8	24	28.81	19.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.39	11.86	8.40	4.92	3.77	5.26	3.70	3.10	8.84	7.78	6.32	3.72	2.22	2.79	26.86
20220114	0.39	11.79	8.30	4.97	3.73	5.15	3.75	3.11	8.64	7.95	6.16	3.85	2.19	2.79	27.15
20220107	0.40	11.85	8.22	4.83	3.71	5.04	3.66	3.03	8.84	7.50	6.14	4.24	2.39	3.00	27.06
20211230	0.40	11.82	8.21	4.82	3.67	5.01	3.69	2.97	8.51	7.64	6.35	4.06	1.92	3.22	27.63
20211224	0.40	11.40	7.86	4.74	3.60	4.96	3.74	2.89	8.49	7.24	6.53	4.22	1.26	3.65	28.92
20211217	0.40	11.97	8.42	5.02	3.86	5.23	3.67	3.16	8.62	7.78	6.73	4.27	1.12	3.68	26.00
20211210	0.40	11.86	8.53	5.10	3.92	5.23	3.78	3.06	9.04	7.87	6.55	3.84	1.45	3.49	25.79
20211203	0.40	12.02	8.56	5.11	3.94	5.22	3.73	3.13	8.85	7.87	6.78	4.30	1.48	3.05	25.50
20211126	0.40	11.94	8.43	5.05	3.84	5.30	3.82	3.17	8.57	7.84	6.28	4.61	1.48	3.23	25.98
20211119	0.40	11.80	8.26	5.03	3.68	5.23	3.62	3.20	8.60	7.78	5.60	4.50	1.13	3.47	27.63
20211112	0.41	12.12	8.32	4.92	3.68	5.27	3.77	2.87	8.50	7.54	5.71	4.84	0.96	3.05	27.97
20211105	0.40	10.12	7.59	4.96	3.69	5.20	3.95	3.37	9.02	7.79	6.40	4.60	1.94	2.88	28.03
20211029	0.40	10.43	7.64	5.09	3.79	5.31	3.95	3.30	9.46	8.29	6.11	4.53	1.68	3.12	26.84
20211022	0.41	10.37	7.55	5.04	3.67	5.19	3.79	3.19	9.10	8.27	6.13	4.30	2.38	3.12	27.42
20211015	0.41	10.30	7.49	5.02	3.66	5.09	3.77	3.27	8.75	8.38	5.80	4.34	1.33	3.35	28.96
20211008	0.41	10.26	7.38	4.93	3.61	5.14	3.66	3.14	8.78	8.22	5.75	4.46	1.68	3.60	28.89
20211001	0.42	10.52	7.45	4.84	3.75	5.11	3.71	3.09	8.49	8.08	6.23	4.18	1.74	2.90	29.42
20210924	0.42	10.51	7.48	4.79	3.65	5.04	3.68	3.26	8.50	7.88	5.76	4.43	1.55	4.03	28.94
20210917	0.43	10.27	7.47	4.86	3.69	5.06	3.66	3.24	8.29	7.62	5.52	4.14	2.34	3.23	30.09
20210910	0.42	10.20	7.92	5.22	3.90	5.37	3.93	3.54	8.87	8.78	6.04	4.57	1.63	3.38	26.16
20210903	0.41	10.30	8.05	5.27	3.94	5.37	3.80	3.45	9.30	9.00	6.32	4.31	2.21	3.39	24.80
20210827	0.42	10.38	8.04	5.40	3.96	5.44	3.83	3.43	9.37	8.58	6.39	4.26	1.65	3.80	24.98
20210820	0.42	10.48	8.13	5.37	4.00	5.38	3.91	3.36	9.21	8.67	6.45	4.08	1.51	3.41	25.56
20210813	0.41	10.51	8.05	5.34	4.01	5.23	3.96	3.33	9.22	8.55	5.87	4.44	1.30	3.13	26.57
20210806	0.42	9.78	7.58	5.18	3.85	5.10	3.63	3.27	9.17	8.05	5.99	3.79	1.28	3.64	29.19
20210730	0.41	10.11	7.95	5.50	3.78	5.21	3.83	3.31	9.65	8.04	5.66	3.77	0.70	4.15	27.85
20210723	0.41	10.12	7.93	5.46	3.78	5.18	3.81	3.22	8.94	7.68	5.15	4.41	0.51	3.44	29.89
20210716	0.41	10.25	7.84	5.42	3.74	5.33	3.69	3.17	8.91	7.49	5.51	4.20	0.84	3.48	29.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	32.15	30.30	33.15	30.20	-1.65	31.24	80,048	-
2021-12	29.55	31.95	33.50	28.75	2.25	30.38	220,789	53.08
2021-11	28.00	29.70	33.00	27.25	2.40	29.43	361,541	87.18
2021-10	28.05	27.90	28.50	25.50	-0.40	26.94	129,191	32.02
2021-09	23.70	28.30	30.00	23.55	4.60	26.92	500,835	125.44
2021-08	24.40	23.70	26.15	22.60	-0.30	23.85	120,033	31.53
2021-07	23.80	24.00	25.75	21.70	1.65	24.37	106,542	28.73
2021-06	23.40	23.80	25.30	23.20	0.60	23.97	102,154	27.58
2021-05	25.40	23.20	26.20	19.85	-2.75	22.64	153,475	41.73
2021-04	21.15	24.50	24.90	20.85	3.80	22.16	151,152	41.10
2021-03	19.70	21.05	22.15	19.30	1.55	20.64	61,655	16.77
2021-02	18.15	19.50	19.65	18.00	1.25	18.97	19,670	5.35
2021-01	19.25	18.15	19.50	18.10	-1.10	18.75	20,747	5.64
2020-12	19.55	19.20	19.90	18.80	-0.35	19.23	35,260	9.59
2020-11	18.35	19.55	20.10	17.90	1.50	18.75	50,787	13.81
2020-10	17.30	18.25	19.30	17.30	0.95	18.05	48,089	13.08
2020-09	18.15	17.30	19.35	16.90	-0.70	17.96	56,517	15.37
2020-08	17.10	18.00	18.50	16.65	0.90	17.76	62,798	17.08
2020-07	15.50	17.10	18.00	14.80	2.15	15.58	56,390	15.33
2020-06	14.65	15.35	16.20	14.50	0.75	15.38	17,510	4.76
2020-05	14.55	14.60	15.20	14.20	-0.40	14.73	9,585	2.61
2020-04	13.00	15.00	15.20	12.45	2.00	14.14	13,843	3.76
2020-03	16.65	13.00	17.00	10.60	-3.70	14.25	25,097	6.82
2020-02	17.00	16.70	17.40	16.70	-0.65	17.10	9,111	2.48
2020-01	17.90	17.35	17.95	17.10	-0.45	17.72	7,347	2.00
2019-12	17.80	17.80	17.95	17.50	0.00	17.76	8,450	2.30
2019-11	18.00	17.80	18.05	17.75	-0.20	17.90	9,216	2.51
2019-10	18.25	18.00	18.35	17.90	-0.20	18.11	8,583	2.33
2019-09	17.90	18.20	18.50	17.80	0.30	17.97	7,796	2.25
2019-08	20.15	17.90	20.20	17.75	-0.35	19.63	14,951	4.31
2019-07	20.00	20.20	20.40	20.00	0.20	20.12	9,019	2.60
2019-06	19.90	20.00	20.00	19.60	0.10	19.77	7,566	2.18
2019-05	20.40	19.90	20.45	19.50	-0.55	19.97	11,486	3.32
2019-04	20.60	20.45	20.80	20.20	-0.05	20.44	12,240	3.54
2019-03	19.40	20.50	20.65	19.40	1.10	19.84	11,603	3.35
2019-02	19.50	19.40	19.50	19.05	0.15	19.27	5,351	1.55
2019-01	18.75	19.25	19.45	18.45	0.55	18.80	6,418	1.86
2018-12	19.20	18.70	19.40	18.40	-0.45	18.90	8,833	2.56
2018-11	19.10	19.15	19.70	18.85	0.05	19.20	8,458	2.45
2018-10	20.70	19.10	20.85	18.65	-1.75	19.70	18,429	5.35
2018-09	21.40	20.65	21.75	20.50	-0.75	20.89	15,888	4.78
2018-08	23.00	21.40	23.45	20.75	0.40	22.32	23,314	7.03
2018-07	22.60	22.85	24.00	22.10	0.25	22.50	27,156	8.20
2018-06	22.90	22.60	23.85	22.45	-0.30	23.13	28,947	8.80
2018-05	22.20	22.90	23.70	22.05	0.70	22.76	36,969	11.32
2018-04	21.80	22.20	23.25	21.40	0.40	22.04	41,827	12.80
2018-03	22.50	21.80	24.05	20.70	-0.80	21.84	88,461	27.11
2018-02	20.30	22.60	24.65	18.90	2.40	20.66	73,927	22.77
2018-01	19.15	20.20	21.05	19.15	1.05	19.77	37,678	11.66
2017-12	19.15	19.15	20.40	18.60	0.00	19.22	36,846	11.41
2017-11	18.05	19.15	19.40	17.65	1.25	18.55	44,481	13.77
2017-10	16.75	17.90	17.95	16.60	1.30	17.00	22,802	7.06
2017-09	16.60	16.60	16.95	16.45	0.00	16.72	10,865	3.36
2017-08	16.50	16.60	16.95	16.40	0.05	16.56	9,282	2.87
2017-07	17.50	16.50	17.55	16.45	-0.25	16.88	12,753	3.95
2017-06	17.20	17.50	17.80	17.15	0.30	17.34	10,326	3.20
2017-05	17.30	17.20	17.70	17.05	-0.10	17.22	7,810	2.42
2017-04	17.65	17.30	17.95	17.05	-0.35	17.46	8,032	2.49
2017-03	17.65	17.65	18.50	17.45	0.00	17.82	15,579	4.82
2017-02	17.20	17.65	17.70	17.10	0.45	17.49	7,666	2.37
2017-01	16.85	17.20	17.30	16.85	0.20	17.08	4,760	1.47
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平