神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	194,678	44,683	4.36	95,934	49.28	34	9	7	6	12	41.43	6.78
20230922	194,678	44,659	4.36	95,877	49.25	34	9	7	6	12	41.41	6.85
20230915	194,678	44,616	4.36	95,876	49.25	34	9	7	6	12	41.41	6.88
20230908	194,678	44,572	4.37	95,877	49.25	34	9	7	6	12	41.41	6.98
20230901	194,678	44,516	4.37	95,869	49.24	34	9	7	6	12	41.41	6.93
20230825	194,678	44,484	4.38	95,869	49.24	34	9	7	6	12	41.41	6.93
20230818	194,678	44,437	4.38	95,870	49.25	34	9	7	6	12	41.41	6.84
20230811	194,678	44,401	4.38	95,823	49.22	34	9	7	6	12	41.41	7.00
20230804	194,678	44,346	4.39	95,803	49.21	34	9	7	6	12	41.41	7.19
20230728	194,678	44,329	4.39	95,803	49.21	34	9	7	6	12	41.41	7.25
20230721	194,678	44,321	4.39	95,803	49.21	34	9	7	6	12	41.41	7.28
20230714	194,678	44,310	4.39	95,801	49.21	34	9	7	6	12	41.41	7.50
20230707	194,678	44,331	4.39	95,530	49.07	34	9	7	6	12	41.27	7.52
20230630	194,678	44,310	4.39	96,015	49.32	35	10	7	6	12	41.27	7.45
20230621	194,678	44,287	4.40	95,861	49.24	35	10	7	6	12	41.18	7.52
20230616	194,678	44,278	4.40	95,759	49.19	35	10	7	6	12	41.13	7.28
20230609	194,678	44,243	4.40	96,038	49.33	36	11	7	6	12	41.08	7.38
20230602	194,678	44,187	4.41	96,599	49.62	37	12	7	6	12	41.08	7.18
20230526	194,678	44,131	4.41	96,649	49.65	37	12	7	6	12	41.08	7.13
20230519	194,678	44,133	4.41	96,681	49.66	37	11	8	6	12	41.08	7.11
20230512	194,678	44,103	4.41	96,924	49.79	37	10	9	6	12	41.07	7.08
20230505	184,678	44,048	4.19	86,681	46.94	36	10	9	5	12	38.18	7.07
20230428	184,678	44,047	4.19	86,938	47.08	36	10	7	7	12	38.18	7.09
20230421	184,678	43,833	4.21	86,902	47.06	36	10	7	7	12	38.18	7.20
20230414	184,678	43,643	4.23	87,036	47.13	36	11	6	6	13	38.75	7.25
20230407	184,678	43,498	4.25	87,313	47.28	36	11	6	5	14	39.38	7.13
20230331	184,678	43,474	4.25	87,191	47.21	36	11	7	4	14	39.39	7.14
20230324	184,678	43,343	4.26	87,212	47.22	36	11	7	4	14	39.40	7.30
20230317	184,678	43,256	4.27	87,589	47.43	37	12	7	4	14	39.39	7.39
20230310	184,678	43,100	4.28	87,792	47.54	37	12	7	4	14	39.49	7.41
20230303	184,678	42,811	4.31	87,961	47.63	37	12	7	4	14	39.58	7.35
20230224	184,678	42,706	4.32	87,947	47.62	37	12	7	4	14	39.58	7.42
20230217	184,678	42,534	4.34	88,127	47.72	37	12	7	4	14	39.67	7.10
20230210	184,678	42,448	4.35	88,237	47.78	37	12	7	4	14	39.73	7.05
20230203	184,678	42,333	4.36	88,173	47.74	37	12	7	4	14	39.70	7.16
20230117	184,678	42,302	4.37	88,048	47.68	37	12	7	4	14	39.63	6.93
20230113	184,678	42,278	4.37	87,960	47.63	37	12	7	4	14	39.62	6.97
20230106	184,678	42,269	4.37	87,903	47.60	37	12	7	4	14	39.59	7.04
20221230	184,678	42,215	4.37	87,765	47.52	37	13	6	4	14	39.63	7.06
20221223	184,678	42,113	4.39	87,747	47.51	37	13	6	4	14	39.63	7.38
20221216	184,678	42,139	4.38	87,412	47.33	37	13	6	4	14	39.45	7.65
20221209	184,678	41,734	4.43	89,789	48.62	39	13	8	4	14	40.08	6.36
20221202	184,678	41,692	4.43	89,830	48.64	39	13	8	4	14	40.10	6.45
20221125	184,678	41,418	4.46	89,935	48.70	39	13	8	4	14	40.16	6.31
20221118	184,678	40,907	4.51	89,999	48.73	39	13	8	4	14	40.20	6.34
20221111	184,678	40,084	4.61	89,732	48.59	38	12	8	4	14	40.28	6.35
20221104	184,678	40,045	4.61	90,310	48.90	39	13	8	4	14	40.33	6.36
20221028	184,678	40,010	4.62	90,307	48.90	39	13	8	4	14	40.33	6.35
20221021	184,678	40,010	4.62	90,290	48.89	39	13	8	4	14	40.33	6.32
20221014	184,678	39,968	4.62	90,260	48.87	39	13	8	4	14	40.33	6.59
20221007	184,678	39,943	4.62	89,755	48.60	38	12	8	4	14	40.33	6.74
20220930	184,678	39,928	4.63	89,722	48.58	38	12	8	4	14	40.32	6.61
20220923	184,678	39,873	4.63	89,665	48.55	38	12	8	4	14	40.30	6.82
20220916	184,678	39,809	4.64	89,280	48.34	37	11	8	4	14	40.30	6.85
20220908	184,678	39,752	4.65	89,277	48.34	37	11	8	4	14	40.30	6.80
20220902	184,678	39,704	4.65	89,275	48.34	37	11	8	4	14	40.30	6.88
20220826	184,678	39,629	4.66	89,707	48.57	38	12	8	4	14	40.30	7.16
20220819	184,678	39,545	4.67	89,688	48.56	38	12	8	4	14	40.30	6.65
20220812	184,678	39,504	4.67	89,729	48.59	38	12	8	4	14	40.30	6.70
20220805	184,678	39,385	4.69	91,032	49.29	39	12	8	4	15	41.03	6.59
20220729	184,678	39,342	4.69	91,062	49.31	39	12	8	4	15	41.05	6.66
20220722	184,678	39,307	4.70	91,171	49.37	39	12	8	4	15	41.11	6.69
20220715	184,678	39,259	4.70	91,190	49.38	39	12	8	4	15	41.11	6.77
20220708	184,678	39,222	4.71	91,144	49.35	39	12	8	4	15	41.11	6.74
20220701	184,678	39,214	4.71	91,119	49.34	39	12	8	4	15	41.11	6.74
20220624	184,678	39,165	4.72	91,107	49.33	39	12	8	4	15	41.11	6.91
20220617	184,678	39,126	4.72	91,635	49.62	40	14	7	4	15	41.11	6.99
20220610	184,678	39,047	4.73	91,628	49.61	40	14	7	4	15	41.11	7.08
20220602	184,678	38,999	4.74	91,628	49.62	40	14	7	4	15	41.11	7.09
20220527	184,678	38,948	4.74	91,623	49.61	40	14	7	4	15	41.11	7.03
20220520	184,678	38,921	4.74	91,191	49.38	39	13	7	4	15	41.11	6.98
20220513	184,678	38,925	4.74	91,592	49.60	40	14	7	4	15	41.11	6.97
20220506	184,678	38,930	4.74	91,567	49.58	40	14	7	4	15	41.11	7.22
20220429	184,678	38,871	4.75	91,614	49.61	40	14	7	4	15	41.11	7.43
20220422	184,678	38,842	4.75	91,578	49.59	40	14	7	4	15	41.11	7.52
20220415	184,678	38,596	4.78	91,568	49.58	40	14	7	4	15	41.11	7.48
20220408	184,678	38,456	4.80	91,562	49.58	40	14	7	4	15	41.11	7.56
20220401	184,678	38,356	4.81	91,151	49.36	39	13	7	4	15	41.11	7.55
20220325	184,678	38,223	4.83	91,151	49.36	39	13	7	4	15	41.11	7.54
20220318	184,678	38,082	4.85	91,182	49.37	39	13	6	5	15	41.11	7.62
20220311	184,678	37,904	4.87	91,205	49.39	39	13	6	5	15	41.11	7.65
20220304	184,678	37,755	4.89	91,220	49.39	39	13	6	5	15	41.10	7.86
20220225	184,678	37,634	4.91	91,214	49.39	39	13	6	5	15	41.10	7.83
20220218	184,678	37,431	4.93	91,190	49.38	39	13	6	5	15	41.10	7.93
20220211	184,678	37,261	4.96	91,190	49.38	39	13	6	5	15	41.10	8.00
20220126	184,678	37,187	4.97	91,179	49.37	39	13	6	5	15	41.10	7.86
20220121	184,678	37,063	4.98	91,588	49.59	40	14	6	5	15	41.10	7.92
20220114	184,678	36,983	4.99	91,603	49.60	40	14	6	5	15	41.10	7.98
20220107	184,678	36,912	5.00	90,750	49.14	38	12	6	5	15	41.10	8.13
20211230	184,678	36,816	5.02	90,740	49.13	38	12	6	5	15	41.10	8.17
20211224	184,678	36,753	5.02	90,740	49.13	38	12	6	5	15	41.10	8.10
20211217	184,678	36,662	5.04	90,738	49.13	38	12	6	5	15	41.10	8.04
20211210	184,678	36,548	5.05	90,755	49.14	38	12	6	5	15	41.10	8.08
20211203	184,678	36,501	5.06	90,757	49.14	38	12	6	5	15	41.10	8.10
20211126	184,678	36,431	5.07	90,841	49.19	38	12	6	5	15	41.10	8.11
20211119	184,678	36,328	5.08	90,690	49.11	38	12	6	5	15	41.07	8.32
20211112	184,678	36,130	5.11	91,860	49.74	38	12	6	5	15	41.67	8.08
20211105	184,678	36,145	5.11	91,624	49.61	38	12	6	5	15	41.59	8.24
20211029	184,678	36,210	5.10	92,480	50.08	39	13	6	5	15	41.82	8.19
20211022	184,678	36,340	5.08	91,115	49.34	38	12	6	5	15	41.26	8.22
20211015	184,678	36,426	5.07	89,319	48.36	37	12	6	5	14	40.36	7.60
20211008	184,678	36,420	5.07	89,304	48.36	37	12	6	5	14	40.36	7.79
20211001	184,678	36,434	5.07	88,871	48.12	36	11	6	5	14	40.36	7.75
20210924	184,678	36,466	5.06	88,886	48.13	36	11	6	5	14	40.36	7.81
20210917	184,678	36,468	5.06	88,891	48.13	36	11	6	5	14	40.36	7.83
20210910	184,678	36,377	5.08	89,742	48.59	38	13	6	5	14	40.36	7.30
20210903	184,678	36,419	5.07	89,768	48.61	38	13	6	5	14	40.36	7.55
20210827	184,678	36,388	5.08	89,756	48.60	38	13	6	5	14	40.36	7.34
20210820	184,678	36,427	5.07	89,317	48.36	37	12	7	4	14	40.36	7.10
20210813	184,678	36,504	5.06	89,661	48.55	38	13	7	4	14	40.36	7.55
20210806	184,678	36,494	5.06	89,441	48.43	37	12	7	4	14	40.36	7.95
20210730	184,678	36,529	5.06	89,700	48.57	37	11	8	4	14	40.36	8.04
20210723	184,678	36,602	5.05	89,574	48.50	37	11	8	4	14	40.36	8.31
20210716	184,678	36,707	5.03	88,996	48.19	36	10	8	4	14	40.35	8.46
20210709	184,678	36,905	5.00	88,408	47.87	35	10	6	5	14	40.34	8.68
20210702	184,678	37,014	4.99	88,469	47.90	35	10	7	4	14	40.41	8.41
20210625	184,678	37,232	4.96	88,508	47.93	35	10	6	5	14	40.35	8.78
20210618	184,678	37,252	4.96	88,676	48.02	36	11	7	4	14	40.31	8.34
20210611	184,678	37,556	4.92	89,032	48.21	37	12	7	4	14	40.36	8.78
20210604	184,678	37,834	4.88	90,241	48.86	39	13	8	4	14	40.38	9.50
20210528	184,678	34,788	5.31	100,219	54.27	43	16	8	4	15	44.92	7.70
20210521	184,678	34,812	5.31	99,783	54.03	42	15	8	4	15	44.91	7.61
20210514	184,678	34,817	5.30	100,545	54.44	43	15	9	4	15	44.91	7.31
20210507	184,678	34,698	5.32	100,708	54.53	43	15	8	5	15	44.89	8.35
20210429	184,678	34,861	5.30	99,760	54.02	42	15	8	4	15	44.91	9.16
20210423	184,678	34,867	5.30	99,340	53.79	41	15	7	4	15	45.10	8.50
20210416	184,678	34,916	5.29	97,941	53.03	38	12	7	4	15	45.10	7.82
20210409	184,678	34,664	5.33	98,719	53.45	39	11	9	4	15	45.10	7.18
20210401	184,678	34,562	5.34	98,739	53.47	39	11	9	4	15	45.10	7.22
20210326	184,678	34,432	5.36	98,739	53.47	39	11	9	4	15	45.10	7.09
20210319	184,678	34,277	5.39	98,739	53.47	39	11	9	4	15	45.10	7.11
20210312	184,678	34,079	5.42	98,745	53.47	39	11	9	4	15	45.10	7.14
20210305	184,678	33,762	5.47	98,748	53.47	39	11	9	4	15	45.10	7.11
20210226	184,678	33,344	5.54	98,758	53.48	39	11	9	4	15	45.10	6.66
20210219	184,678	33,136	5.57	99,291	53.76	40	12	9	4	15	45.08	6.62
20210209	184,678	33,089	5.58	99,338	53.79	40	11	10	4	15	45.06	6.41
20210205	184,678	33,090	5.58	99,294	53.77	40	11	10	4	15	45.04	6.41
20210129	184,678	32,994	5.60	99,643	53.96	40	11	9	4	16	45.58	6.42
20210122	184,678	32,936	5.61	99,766	54.02	40	11	9	4	16	45.65	6.60
20210115	184,678	32,844	5.62	99,648	53.96	40	11	9	4	16	45.65	6.97
20210108	184,678	32,745	5.64	99,896	54.09	40	11	9	4	16	45.79	7.53
20201231	184,678	32,538	5.68	100,096	54.20	41	12	9	4	16	45.69	8.03
20201225	184,678	32,511	5.68	99,637	53.95	40	12	8	4	16	45.67	7.44
20201218	184,678	32,418	5.70	99,974	54.13	41	13	8	4	16	45.60	7.47
20201211	184,678	32,391	5.70	99,923	54.11	41	13	8	4	16	45.56	7.21
20201204	184,678	32,338	5.71	99,846	54.06	41	13	8	4	16	45.52	7.52
20201127	184,678	31,852	5.80	101,236	54.82	44	16	8	4	16	45.60	6.66
20201120	184,678	31,740	5.82	101,401	54.91	45	18	7	4	16	45.48	6.56
20201113	184,678	31,671	5.83	101,520	54.97	45	18	7	4	16	45.49	6.55
20201106	184,678	31,613	5.84	101,606	55.02	45	18	7	5	15	44.93	6.61
20201030	184,678	31,538	5.86	101,755	55.10	46	19	7	5	15	44.90	6.50
20201023	184,678	31,434	5.88	101,208	54.80	45	18	7	5	15	44.84	6.57
20201016	184,678	31,410	5.88	100,397	54.36	43	16	7	5	15	44.84	6.61
20201008	184,678	31,323	5.90	100,282	54.30	43	16	8	4	15	44.84	6.58
20200930	184,678	31,223	5.91	100,223	54.27	43	16	8	4	15	44.84	6.56
20200925	184,678	31,159	5.93	100,168	54.24	43	16	8	4	15	44.84	6.64
20200918	184,678	30,934	5.97	100,048	54.17	43	15	9	4	15	44.79	6.59
20200911	184,678	30,839	5.99	100,185	54.25	43	15	8	5	15	44.79	6.46
20200904	184,678	30,803	6.00	99,882	54.08	42	14	8	4	16	45.31	6.25
20200828	184,678	30,793	6.00	100,024	54.16	42	13	9	4	16	45.31	6.10
20200821	184,678	30,780	6.00	100,030	54.16	42	13	9	4	16	45.32	6.03
20200814	184,678	30,764	6.00	100,119	54.21	42	13	9	4	16	45.28	6.07
20200807	184,678	30,746	6.01	99,990	54.14	42	14	7	4	17	45.79	5.93
20200731	184,678	30,659	6.02	99,468	53.86	41	13	7	4	17	45.73	5.96
20200724	184,678	30,659	6.02	99,286	53.76	41	13	7	4	17	45.65	6.03
20200717	184,678	30,615	6.03	99,058	53.64	40	12	7	4	17	45.75	6.12
20200710	184,678	30,527	6.05	99,206	53.72	40	12	7	4	17	45.84	6.30
20200703	184,678	30,422	6.07	99,638	53.95	40	12	7	4	17	46.07	6.31
20200624	184,678	30,414	6.07	98,553	53.37	38	11	7	4	16	45.70	6.45
20200619	184,678	30,406	6.07	99,909	54.10	41	14	7	4	16	45.66	6.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.34	12.34	7.34	3.88	3.41	3.95	2.46	2.07	5.35	4.59	3.96	2.33	2.51	2.99	41.43
20230922	1.33	12.37	7.27	3.92	3.42	3.91	2.48	2.02	5.50	4.61	3.86	2.33	2.51	2.99	41.40
20230915	1.33	12.37	7.30	3.89	3.45	3.91	2.45	2.02	5.50	4.63	3.85	2.33	2.51	2.99	41.40
20230908	1.32	12.37	7.31	3.90	3.40	3.93	2.46	2.05	5.48	4.51	3.96	2.33	2.51	2.99	41.40
20230901	1.32	12.36	7.33	3.90	3.40	4.00	2.43	2.04	5.56	4.39	3.97	2.33	2.50	2.99	41.40
20230825	1.31	12.36	7.32	3.91	3.39	4.01	2.43	2.12	5.48	4.39	3.97	2.33	2.50	2.99	41.40
20230818	1.31	12.35	7.30	3.90	3.42	4.00	2.40	2.17	5.42	4.46	3.98	2.33	2.50	2.99	41.40
20230811	1.30	12.34	7.34	3.88	3.38	4.01	2.49	2.20	5.34	4.45	3.98	2.31	2.51	2.99	41.40
20230804	1.30	12.34	7.27	3.88	3.43	3.94	2.43	2.22	5.36	4.40	4.16	2.31	2.50	2.99	41.40
20230728	1.30	12.35	7.26	3.90	3.45	3.90	2.49	2.19	5.39	4.43	4.09	2.31	2.50	2.99	41.40
20230721	1.30	12.34	7.26	3.87	3.47	3.96	2.49	2.24	5.33	4.39	4.09	2.31	2.50	2.99	41.40
20230714	1.29	12.33	7.32	3.84	3.42	4.10	2.43	2.19	5.19	4.41	4.20	2.31	2.50	2.99	41.40
20230707	1.29	12.38	7.31	3.90	3.39	4.16	2.48	2.17	5.13	4.20	4.46	2.31	2.49	2.99	41.26
20230630	1.28	12.40	7.32	3.90	3.43	4.12	2.44	2.16	5.20	4.20	4.16	2.55	2.50	2.99	41.26
20230621	1.28	12.40	7.36	3.91	3.38	4.13	2.45	2.16	5.34	4.22	4.08	2.55	2.51	2.99	41.18
20230616	1.28	12.41	7.37	3.90	3.36	4.13	2.45	2.13	5.38	4.13	4.22	2.55	2.51	2.99	41.13
20230609	1.28	12.37	7.42	3.88	3.32	4.22	2.45	2.13	5.32	4.04	4.18	2.75	2.51	2.97	41.08
20230602	1.27	12.36	7.43	3.87	3.39	4.20	2.49	2.04	5.26	4.01	4.00	3.04	2.51	2.97	41.07
20230526	1.27	12.35	7.43	3.85	3.37	4.11	2.51	2.04	5.31	3.89	4.18	3.07	2.51	2.97	41.07
20230519	1.26	12.34	7.47	3.84	3.31	4.18	2.47	2.02	5.31	3.89	4.19	2.78	2.81	2.97	41.07
20230512	1.26	12.35	7.43	3.86	3.29	4.16	2.46	2.04	5.23	3.89	4.19	2.55	3.18	2.98	41.06
20230505	1.32	12.98	7.82	4.04	3.45	4.40	2.49	2.21	5.51	4.27	4.50	2.68	3.44	2.62	38.17
20230428	1.32	12.95	7.81	3.99	3.44	4.38	2.51	2.18	5.55	4.13	4.62	2.68	2.61	3.59	38.17
20230421	1.31	12.95	7.85	3.93	3.46	4.34	2.47	2.27	5.52	4.19	4.60	2.67	2.60	3.59	38.17
20230414	1.30	12.95	7.89	3.91	3.47	4.36	2.39	2.30	5.54	4.11	4.59	3.00	2.27	3.09	38.74
20230407	1.30	12.91	7.84	3.93	3.48	4.31	2.49	2.28	5.50	4.23	4.42	2.99	2.27	2.62	39.37
20230331	1.30	12.91	7.84	3.92	3.46	4.32	2.53	2.28	5.47	4.39	4.30	2.99	2.69	2.13	39.38
20230324	1.29	12.93	7.84	3.98	3.41	4.33	2.53	2.28	5.55	4.40	4.18	2.99	2.69	2.13	39.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	6.92	6.78	7.06	6.72	-0.16	6.89	2,053	1.05
2023-08	7.30	6.94	7.30	6.77	-0.28	6.99	2,419	1.24
2023-07	7.45	7.22	7.69	7.10	-0.23	7.39	4,446	2.28
2023-06	7.15	7.45	7.59	7.10	0.36	7.32	4,937	2.54
2023-05	7.10	7.09	7.25	7.05	0.00	7.11	3,129	1.61
2023-04	7.14	7.09	7.44	7.07	-0.05	7.18	2,738	1.48
2023-03	7.39	7.14	7.82	7.10	-0.28	7.35	5,660	3.06
2023-02	7.29	7.42	7.86	7.00	0.08	7.16	5,818	3.15
2023-01	7.06	7.34	7.49	6.90	0.28	7.05	3,119	1.69
2022-12	6.38	7.06	8.52	6.33	0.71	6.97	19,552	10.59
2022-11	6.35	6.35	6.50	6.24	0.00	6.35	2,094	1.13
2022-10	6.64	6.35	6.76	6.31	-0.26	6.49	1,460	0.79
2022-09	6.94	6.61	7.09	6.33	-0.31	6.75	1,859	1.01
2022-08	6.66	6.92	7.20	6.43	0.26	6.66	5,063	2.74
2022-07	6.83	6.66	6.90	6.64	-0.17	6.72	1,600	0.87
2022-06	7.05	6.83	7.14	6.66	-0.22	6.99	1,616	0.88
2022-05	7.43	7.05	7.43	6.74	-0.38	7.07	2,525	1.37
2022-04	7.50	7.43	7.60	7.31	-0.09	7.49	2,761	1.50
2022-03	7.84	7.52	7.90	7.42	-0.31	7.67	3,786	2.05
2022-02	7.86	7.83	8.25	7.80	-0.03	7.96	2,288	1.24
2022-01	8.17	7.86	8.22	7.83	-0.31	8.03	4,620	2.50
2021-12	8.14	8.17	8.33	8.00	0.03	8.10	3,724	2.02
2021-11	8.20	8.14	8.45	8.02	-0.22	8.18	12,858	6.96
2021-10	7.93	8.19	8.58	7.50	0.22	7.88	17,640	9.55
2021-09	7.45	7.97	8.45	7.23	0.51	7.65	13,957	7.56
2021-08	8.04	7.46	8.05	7.09	-0.58	7.51	8,109	4.39
2021-07	8.39	8.04	8.98	7.96	-0.36	8.34	17,875	9.68
2021-06	8.43	8.40	10.40	8.21	0.73	8.86	82,816	44.84
2021-05	9.16	7.67	9.16	6.64	-1.49	7.84	13,353	7.23
2021-04	7.15	9.16	9.39	7.10	1.88	8.04	22,940	12.42
2021-03	6.67	7.18	7.32	6.67	0.52	7.12	7,042	3.81
2021-02	6.42	6.66	6.80	6.10	0.46	6.51	4,287	2.32
2021-01	8.03	6.42	8.13	6.39	-1.76	7.05	7,412	4.01
2020-12	6.76	8.03	8.40	6.70	1.28	7.45	25,537	13.83
2020-11	6.50	6.75	11.40	6.12	0.14	6.84	5,141	2.78
2020-10	6.56	6.50	6.75	6.38	-0.06	6.58	2,755	1.49
2020-09	6.15	6.56	7.10	6.10	0.41	6.48	10,181	5.51
2020-08	5.86	6.15	6.46	5.86	0.19	6.04	5,235	2.83
2020-07	6.45	5.96	6.58	5.74	-0.46	6.16	7,656	4.15
2020-06	6.03	6.42	6.77	6.03	0.46	6.45	8,641	4.68
2020-05	6.22	5.96	6.22	5.81	-0.19	5.97	3,380	1.83
2020-04	5.80	6.15	6.38	5.58	0.25	6.02	2,902	1.54
2020-03	7.43	5.90	7.55	4.95	-1.53	6.29	7,466	3.95
2020-02	6.95	7.43	7.60	6.29	0.45	7.24	4,923	2.61
2020-01	7.60	6.98	8.49	6.78	-0.60	7.55	4,727	2.41
2019-12	7.25	7.58	7.62	7.25	0.23	7.47	4,959	2.53
2019-11	7.10	7.35	7.44	7.00	0.20	7.19	4,045	2.06
2019-10	7.17	7.15	7.24	6.93	-0.08	7.15	4,158	2.12
2019-09	6.36	7.23	7.70	6.36	0.88	7.16	13,861	7.06
2019-08	7.46	6.35	7.60	6.29	-1.15	7.04	5,723	2.91
2019-07	7.51	7.50	7.94	7.45	0.00	7.64	3,689	1.88
2019-06	7.64	7.50	7.79	7.40	-0.18	7.64	2,129	1.08
2019-05	8.66	7.68	9.03	7.52	-1.02	8.20	4,277	2.18
2019-04	9.03	8.70	9.03	8.65	-0.33	8.84	4,182	2.13
2019-03	9.25	9.03	9.30	9.01	-0.32	9.12	2,959	1.49
2019-02	9.06	9.35	9.55	9.00	0.29	9.21	2,177	1.10
2019-01	9.78	9.06	10.00	9.00	-0.80	9.49	2,300	1.16
2018-12	9.80	9.86	9.95	9.45	0.12	9.70	2,662	1.34
2018-11	8.88	9.74	9.98	8.77	0.86	9.37	3,820	1.93
2018-10	10.70	8.88	10.85	8.70	-1.88	9.67	3,607	1.82
2018-09	11.30	10.70	11.40	10.45	-0.65	10.80	2,241	1.13
2018-08	12.50	11.35	12.50	10.60	-1.10	11.30	6,059	3.06
2018-07	12.70	12.45	12.80	11.95	-0.25	12.31	4,308	2.17
2018-06	13.70	12.75	14.10	11.95	-0.85	12.95	10,815	5.29
2018-05	14.10	13.60	15.45	12.55	-0.40	13.54	43,249	21.17
2018-04	12.90	14.00	14.45	12.65	1.10	13.57	25,547	12.50
2018-03	11.50	12.90	13.65	11.20	1.40	11.72	18,656	9.13
2018-02	12.05	11.50	12.20	11.20	-0.55	11.54	5,627	2.75
2018-01	11.85	12.05	12.80	11.65	0.25	12.16	17,692	8.66
2017-12	11.90	11.80	12.20	11.50	-0.10	11.74	7,588	3.71
2017-11	11.45	11.90	12.15	11.20	0.45	11.50	9,006	4.41
2017-10	12.30	11.45	12.35	11.30	-0.75	11.71	8,591	4.20
2017-09	11.15	12.20	13.05	10.80	1.10	11.52	22,026	10.78
2017-08	11.00	11.10	11.20	10.40	0.15	10.79	6,211	3.04
2017-07	10.45	11.00	11.90	10.45	0.45	11.10	22,397	10.96
2017-06	10.60	10.55	10.90	10.35	0.05	10.54	5,494	2.69
2017-05	11.00	10.50	11.15	10.35	-0.50	10.62	5,233	2.56
2017-04	11.15	11.00	11.30	10.55	-0.05	10.88	4,129	2.02
2017-03	11.55	11.05	11.70	10.80	-0.50	11.23	9,237	4.52
2017-02	10.95	11.55	11.90	10.95	0.60	11.53	7,133	3.49
2017-01	11.00	10.95	11.45	10.90	-0.25	11.11	3,785	1.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平