網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2911 麗嬰房
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2911 麗嬰房
5/16:
6.88 ▽-0.09
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
184,678
38,925
4.74
91,592
49.60
40
14
7
4
15
41.11
6.97
20220506
184,678
38,930
4.74
91,567
49.58
40
14
7
4
15
41.11
7.22
20220429
184,678
38,871
4.75
91,614
49.61
40
14
7
4
15
41.11
7.43
20220422
184,678
38,842
4.75
91,578
49.59
40
14
7
4
15
41.11
7.52
20220415
184,678
38,596
4.78
91,568
49.58
40
14
7
4
15
41.11
7.48
20220408
184,678
38,456
4.80
91,562
49.58
40
14
7
4
15
41.11
7.56
20220401
184,678
38,356
4.81
91,151
49.36
39
13
7
4
15
41.11
7.55
20220325
184,678
38,223
4.83
91,151
49.36
39
13
7
4
15
41.11
7.54
20220318
184,678
38,082
4.85
91,182
49.37
39
13
6
5
15
41.11
7.62
20220311
184,678
37,904
4.87
91,205
49.39
39
13
6
5
15
41.11
7.65
20220304
184,678
37,755
4.89
91,220
49.39
39
13
6
5
15
41.10
7.86
20220225
184,678
37,634
4.91
91,214
49.39
39
13
6
5
15
41.10
7.83
20220218
184,678
37,431
4.93
91,190
49.38
39
13
6
5
15
41.10
7.93
20220211
184,678
37,261
4.96
91,190
49.38
39
13
6
5
15
41.10
8.00
20220126
184,678
37,187
4.97
91,179
49.37
39
13
6
5
15
41.10
7.86
20220121
184,678
37,063
4.98
91,588
49.59
40
14
6
5
15
41.10
7.92
20220114
184,678
36,983
4.99
91,603
49.60
40
14
6
5
15
41.10
7.98
20220107
184,678
36,912
5.00
90,750
49.14
38
12
6
5
15
41.10
8.13
20211230
184,678
36,816
5.02
90,740
49.13
38
12
6
5
15
41.10
8.17
20211224
184,678
36,753
5.02
90,740
49.13
38
12
6
5
15
41.10
8.10
20211217
184,678
36,662
5.04
90,738
49.13
38
12
6
5
15
41.10
8.04
20211210
184,678
36,548
5.05
90,755
49.14
38
12
6
5
15
41.10
8.08
20211203
184,678
36,501
5.06
90,757
49.14
38
12
6
5
15
41.10
8.10
20211126
184,678
36,431
5.07
90,841
49.19
38
12
6
5
15
41.10
8.11
20211119
184,678
36,328
5.08
90,690
49.11
38
12
6
5
15
41.07
8.32
20211112
184,678
36,130
5.11
91,860
49.74
38
12
6
5
15
41.67
8.08
20211105
184,678
36,145
5.11
91,624
49.61
38
12
6
5
15
41.59
8.24
20211029
184,678
36,210
5.10
92,480
50.08
39
13
6
5
15
41.82
8.19
20211022
184,678
36,340
5.08
91,115
49.34
38
12
6
5
15
41.26
8.22
20211015
184,678
36,426
5.07
89,319
48.36
37
12
6
5
14
40.36
7.60
20211008
184,678
36,420
5.07
89,304
48.36
37
12
6
5
14
40.36
7.79
20211001
184,678
36,434
5.07
88,871
48.12
36
11
6
5
14
40.36
7.75
20210924
184,678
36,466
5.06
88,886
48.13
36
11
6
5
14
40.36
7.81
20210917
184,678
36,468
5.06
88,891
48.13
36
11
6
5
14
40.36
7.83
20210910
184,678
36,377
5.08
89,742
48.59
38
13
6
5
14
40.36
7.30
20210903
184,678
36,419
5.07
89,768
48.61
38
13
6
5
14
40.36
7.55
20210827
184,678
36,388
5.08
89,756
48.60
38
13
6
5
14
40.36
7.34
20210820
184,678
36,427
5.07
89,317
48.36
37
12
7
4
14
40.36
7.10
20210813
184,678
36,504
5.06
89,661
48.55
38
13
7
4
14
40.36
7.55
20210806
184,678
36,494
5.06
89,441
48.43
37
12
7
4
14
40.36
7.95
20210730
184,678
36,529
5.06
89,700
48.57
37
11
8
4
14
40.36
8.04
20210723
184,678
36,602
5.05
89,574
48.50
37
11
8
4
14
40.36
8.31
20210716
184,678
36,707
5.03
88,996
48.19
36
10
8
4
14
40.35
8.46
20210709
184,678
36,905
5.00
88,408
47.87
35
10
6
5
14
40.34
8.68
20210702
184,678
37,014
4.99
88,469
47.90
35
10
7
4
14
40.41
8.41
20210625
184,678
37,232
4.96
88,508
47.93
35
10
6
5
14
40.35
8.78
20210618
184,678
37,252
4.96
88,676
48.02
36
11
7
4
14
40.31
8.34
20210611
184,678
37,556
4.92
89,032
48.21
37
12
7
4
14
40.36
8.78
20210604
184,678
37,834
4.88
90,241
48.86
39
13
8
4
14
40.38
9.50
20210528
184,678
34,788
5.31
100,219
54.27
43
16
8
4
15
44.92
7.70
20210521
184,678
34,812
5.31
99,783
54.03
42
15
8
4
15
44.91
7.61
20210514
184,678
34,817
5.30
100,545
54.44
43
15
9
4
15
44.91
7.31
20210507
184,678
34,698
5.32
100,708
54.53
43
15
8
5
15
44.89
8.35
20210429
184,678
34,861
5.30
99,760
54.02
42
15
8
4
15
44.91
9.16
20210423
184,678
34,867
5.30
99,340
53.79
41
15
7
4
15
45.10
8.50
20210416
184,678
34,916
5.29
97,941
53.03
38
12
7
4
15
45.10
7.82
20210409
184,678
34,664
5.33
98,719
53.45
39
11
9
4
15
45.10
7.18
20210401
184,678
34,562
5.34
98,739
53.47
39
11
9
4
15
45.10
7.22
20210326
184,678
34,432
5.36
98,739
53.47
39
11
9
4
15
45.10
7.09
20210319
184,678
34,277
5.39
98,739
53.47
39
11
9
4
15
45.10
7.11
20210312
184,678
34,079
5.42
98,745
53.47
39
11
9
4
15
45.10
7.14
20210305
184,678
33,762
5.47
98,748
53.47
39
11
9
4
15
45.10
7.11
20210226
184,678
33,344
5.54
98,758
53.48
39
11
9
4
15
45.10
6.66
20210219
184,678
33,136
5.57
99,291
53.76
40
12
9
4
15
45.08
6.62
20210209
184,678
33,089
5.58
99,338
53.79
40
11
10
4
15
45.06
6.41
20210205
184,678
33,090
5.58
99,294
53.77
40
11
10
4
15
45.04
6.41
20210129
184,678
32,994
5.60
99,643
53.96
40
11
9
4
16
45.58
6.42
20210122
184,678
32,936
5.61
99,766
54.02
40
11
9
4
16
45.65
6.60
20210115
184,678
32,844
5.62
99,648
53.96
40
11
9
4
16
45.65
6.97
20210108
184,678
32,745
5.64
99,896
54.09
40
11
9
4
16
45.79
7.53
20201231
184,678
32,538
5.68
100,096
54.20
41
12
9
4
16
45.69
8.03
20201225
184,678
32,511
5.68
99,637
53.95
40
12
8
4
16
45.67
7.44
20201218
184,678
32,418
5.70
99,974
54.13
41
13
8
4
16
45.60
7.47
20201211
184,678
32,391
5.70
99,923
54.11
41
13
8
4
16
45.56
7.21
20201204
184,678
32,338
5.71
99,846
54.06
41
13
8
4
16
45.52
7.52
20201127
184,678
31,852
5.80
101,236
54.82
44
16
8
4
16
45.60
6.66
20201120
184,678
31,740
5.82
101,401
54.91
45
18
7
4
16
45.48
6.56
20201113
184,678
31,671
5.83
101,520
54.97
45
18
7
4
16
45.49
6.55
20201106
184,678
31,613
5.84
101,606
55.02
45
18
7
5
15
44.93
6.61
20201030
184,678
31,538
5.86
101,755
55.10
46
19
7
5
15
44.90
6.50
20201023
184,678
31,434
5.88
101,208
54.80
45
18
7
5
15
44.84
6.57
20201016
184,678
31,410
5.88
100,397
54.36
43
16
7
5
15
44.84
6.61
20201008
184,678
31,323
5.90
100,282
54.30
43
16
8
4
15
44.84
6.58
20200930
184,678
31,223
5.91
100,223
54.27
43
16
8
4
15
44.84
6.56
20200925
184,678
31,159
5.93
100,168
54.24
43
16
8
4
15
44.84
6.64
20200918
184,678
30,934
5.97
100,048
54.17
43
15
9
4
15
44.79
6.59
20200911
184,678
30,839
5.99
100,185
54.25
43
15
8
5
15
44.79
6.46
20200904
184,678
30,803
6.00
99,882
54.08
42
14
8
4
16
45.31
6.25
20200828
184,678
30,793
6.00
100,024
54.16
42
13
9
4
16
45.31
6.10
20200821
184,678
30,780
6.00
100,030
54.16
42
13
9
4
16
45.32
6.03
20200814
184,678
30,764
6.00
100,119
54.21
42
13
9
4
16
45.28
6.07
20200807
184,678
30,746
6.01
99,990
54.14
42
14
7
4
17
45.79
5.93
20200731
184,678
30,659
6.02
99,468
53.86
41
13
7
4
17
45.73
5.96
20200724
184,678
30,659
6.02
99,286
53.76
41
13
7
4
17
45.65
6.03
20200717
184,678
30,615
6.03
99,058
53.64
40
12
7
4
17
45.75
6.12
20200710
184,678
30,527
6.05
99,206
53.72
40
12
7
4
17
45.84
6.30
20200703
184,678
30,422
6.07
99,638
53.95
40
12
7
4
17
46.07
6.31
20200624
184,678
30,414
6.07
98,553
53.37
38
11
7
4
16
45.70
6.45
20200619
184,678
30,406
6.07
99,909
54.10
41
14
7
4
16
45.66
6.55
20200612
184,678
30,376
6.08
100,104
54.20
41
13
8
4
16
45.67
6.29
20200605
184,678
30,357
6.08
100,371
54.35
41
13
8
4
16
45.67
6.46
20200529
184,678
30,249
6.11
100,866
54.62
41
12
8
4
17
46.26
5.96
20200522
188,942
30,232
6.25
105,402
55.79
41
11
7
5
18
47.85
5.90
20200515
188,942
30,238
6.25
105,392
55.78
41
11
7
5
18
47.85
5.91
20200508
188,942
30,224
6.25
105,914
56.06
41
10
8
5
18
47.98
6.06
20200430
188,942
30,267
6.24
105,998
56.10
41
10
8
5
18
48.02
6.15
20200424
188,942
30,255
6.24
106,055
56.13
41
10
8
5
18
48.05
5.88
20200417
188,942
30,238
6.25
106,087
56.15
41
10
8
5
18
48.07
6.06
20200410
188,942
30,230
6.25
106,130
56.17
41
10
8
5
18
48.09
6.11
20200401
188,942
30,111
6.27
105,548
55.86
41
10
8
5
18
47.79
5.90
20200327
188,942
30,090
6.28
105,386
55.78
42
11
8
5
18
47.42
5.52
20200320
188,942
30,062
6.29
104,767
55.45
42
11
8
5
18
47.14
5.46
20200313
188,942
30,059
6.29
103,960
55.02
44
14
7
5
18
46.34
6.30
20200306
188,942
30,036
6.29
103,622
54.84
41
14
4
5
18
47.28
7.31
20200227
196,325
29,980
6.55
110,711
56.39
41
14
4
5
18
49.14
7.43
20200221
196,325
29,959
6.55
109,751
55.90
40
13
4
5
18
48.86
7.54
20200214
196,325
29,931
6.56
108,746
55.39
39
12
4
5
18
48.57
7.52
20200207
196,325
29,916
6.56
109,169
55.61
41
14
4
5
18
48.27
6.80
20200131
196,325
29,905
6.56
108,944
55.49
41
14
4
5
18
48.17
6.98
20200120
196,325
29,922
6.56
108,956
55.50
41
14
4
5
18
48.17
7.49
20200117
196,325
29,912
6.56
108,925
55.48
41
14
4
5
18
48.17
7.44
20200110
196,325
29,921
6.56
108,770
55.40
41
13
5
5
18
48.01
7.58
20200103
196,325
29,945
6.56
108,424
55.23
41
13
5
5
18
47.85
7.67
20191227
196,325
29,973
6.55
107,913
54.97
41
13
5
5
18
47.59
7.53
20191220
196,325
29,995
6.55
107,373
54.69
41
13
5
5
18
47.34
7.58
20191213
196,325
30,033
6.54
106,817
54.41
41
12
6
5
18
47.08
7.46
20191206
196,325
30,082
6.53
106,230
54.11
41
12
6
5
18
46.79
7.36
20191129
196,325
30,112
6.52
106,310
54.15
42
13
6
5
18
46.59
7.35
20191122
196,325
30,160
6.51
105,768
53.87
42
13
6
5
18
46.30
7.26
20191115
196,325
30,189
6.50
105,415
53.69
42
13
6
5
18
46.08
7.15
20191108
196,325
30,210
6.50
105,051
53.51
42
13
6
5
18
45.89
7.25
20191101
196,325
30,227
6.50
104,959
53.46
42
13
6
5
18
45.84
7.01
20191025
196,325
30,257
6.49
104,479
53.22
42
13
6
5
18
45.59
7.22
20191018
196,325
30,311
6.48
104,033
52.99
42
13
6
5
18
45.36
7.20
20191009
196,325
30,361
6.47
103,693
52.82
42
13
6
5
18
45.16
7.09
20191004
196,325
30,390
6.46
103,701
52.82
42
12
7
5
18
45.04
7.02
20190927
196,325
30,402
6.46
103,411
52.67
42
12
6
6
18
44.88
7.23
20190920
196,325
30,449
6.45
103,346
52.64
43
14
5
6
18
44.73
7.12
20190912
196,325
30,470
6.44
103,006
52.47
43
14
5
7
17
44.08
7.17
20190906
196,325
30,477
6.44
102,466
52.19
42
12
7
6
17
44.09
7.27
20190830
196,325
30,324
6.47
103,169
52.55
42
12
6
6
18
44.72
6.35
20190823
196,325
30,239
6.49
104,806
53.38
43
14
3
7
19
45.53
6.95
20190816
196,325
30,268
6.49
104,908
53.44
43
13
4
7
19
45.50
7.10
20190808
196,325
30,339
6.47
104,324
53.14
42
13
3
7
19
45.52
7.36
20190802
196,325
30,355
6.47
104,319
53.14
42
13
3
7
19
45.52
7.49
20190726
196,325
30,374
6.46
104,348
53.15
42
12
5
6
19
45.53
7.57
20190719
196,325
30,395
6.46
104,378
53.17
42
12
5
6
19
45.55
7.65
20190712
196,325
30,411
6.46
104,397
53.18
42
12
5
6
19
45.55
7.79
20190705
196,325
30,411
6.46
104,497
53.23
42
12
5
6
19
45.61
7.65
20190628
196,325
30,412
6.46
104,514
53.24
42
12
5
6
19
45.62
7.50
20190621
196,325
30,411
6.46
104,499
53.23
42
12
5
6
19
45.64
7.70
20190614
196,325
30,444
6.45
104,503
53.23
42
12
5
6
19
45.64
7.65
20190606
196,325
30,479
6.44
104,496
53.23
42
12
5
6
19
45.64
7.69
20190531
196,325
30,485
6.44
104,492
53.22
42
12
5
6
19
45.65
7.68
20190524
196,325
30,510
6.43
104,579
53.27
42
12
5
6
19
45.72
7.64
20190517
196,325
30,553
6.43
104,262
53.11
41
11
5
6
19
45.76
8.21
20190510
196,325
30,589
6.42
104,275
53.11
41
11
5
6
19
45.76
8.55
20190503
196,325
30,590
6.42
104,269
53.11
41
11
5
6
19
45.73
8.89
20190426
196,325
30,616
6.41
104,016
52.98
41
11
5
6
19
45.60
8.75
20190419
196,325
30,558
6.42
104,065
53.01
41
11
5
6
19
45.62
8.81
20190412
198,325
30,461
6.51
106,112
53.50
41
10
5
6
20
46.49
8.87
20190403
198,325
30,397
6.52
106,226
53.56
41
10
5
6
20
46.52
8.96
20190329
198,325
30,347
6.54
106,226
53.56
41
10
5
6
20
46.52
9.03
20190322
198,325
30,334
6.54
106,234
53.57
41
10
5
6
20
46.53
9.12
20190315
198,325
30,139
6.58
106,287
53.59
41
10
5
6
20
46.56
9.15
20190308
198,325
29,923
6.63
106,284
53.59
41
10
5
6
20
46.57
9.09
20190227
198,325
29,800
6.66
106,323
53.61
41
10
5
6
20
46.59
9.35
20190222
198,325
29,737
6.67
106,255
53.58
41
10
5
6
20
46.57
9.48
20190215
198,325
29,653
6.69
106,324
53.61
41
10
5
6
20
46.61
9.06
20190130
198,325
29,604
6.70
106,369
53.63
41
10
5
6
20
46.63
9.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
40
91,591
49.57
40
91,566
49.56
40
91,613
49.59
* 600 張以上
26
84,715
45.85
26
84,714
45.85
26
84,777
45.89
* 800 張以上
19
79,865
43.23
19
79,865
43.23
19
79,865
43.23
* 1000 張以上
15
75,914
41.10
15
75,914
41.10
15
75,914
41.10
1-999股
24,270
2,131
1.15
24,262
2,122
1.14
24,211
2,117
1.14
1-5張
11,162
23,114
12.51
11,175
23,129
12.52
11,171
23,123
12.52
5-10張
1,805
13,703
7.42
1,803
13,699
7.41
1,798
13,666
7.39
10-15張
575
7,127
3.85
578
7,171
3.88
577
7,159
3.87
15-20張
350
6,393
3.46
348
6,364
3.44
353
6,462
3.49
20-30張
287
7,259
3.93
284
7,188
3.89
282
7,152
3.87
30-40張
133
4,749
2.57
136
4,838
2.61
136
4,843
2.62
40-50張
85
3,974
2.15
85
3,974
2.15
84
3,927
2.12
50-100張
139
9,937
5.38
141
10,095
5.46
142
10,195
5.52
100-200張
51
6,973
3.77
50
6,838
3.70
50
6,938
3.75
200-400張
28
7,725
4.18
28
7,693
4.16
27
7,483
4.05
400-600張
14
6,876
3.72
14
6,852
3.71
14
6,836
3.70
600-800張
7
4,850
2.62
7
4,849
2.62
7
4,912
2.66
800-1,000張
4
3,951
2.13
4
3,951
2.13
4
3,951
2.13
1,000張以上
15
75,914
41.10
15
75,914
41.10
15
75,914
41.10
合計
38,925
184,678
100.00
38,930
184,678
100.00
38,871
184,678
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
1.15
12.51
7.42
3.85
3.46
3.93
2.57
2.15
5.38
3.77
4.18
3.72
2.62
2.13
41.10
20220506
1.14
12.52
7.41
3.88
3.44
3.89
2.61
2.15
5.46
3.70
4.16
3.71
2.62
2.13
41.10
20220429
1.14
12.52
7.39
3.87
3.49
3.87
2.62
2.12
5.52
3.75
4.05
3.70
2.66
2.13
41.10
20220422
1.14
12.54
7.34
3.87
3.50
3.90
2.62
2.07
5.54
3.77
4.08
3.68
2.66
2.13
41.10
20220415
1.13
12.52
7.29
3.92
3.51
3.87
2.70
2.02
5.67
3.66
4.07
3.67
2.66
2.14
41.10
20220408
1.12
12.55
7.30
3.93
3.49
3.92
2.59
2.15
5.60
3.64
4.07
3.66
2.66
2.15
41.10
20220401
1.12
12.55
7.31
3.91
3.51
3.94
2.57
2.09
5.62
3.68
4.28
3.44
2.66
2.15
41.10
20220325
1.12
12.51
7.30
3.90
3.53
3.93
2.55
2.17
5.62
3.67
4.30
3.44
2.66
2.15
41.10
20220318
1.12
12.44
7.27
3.85
3.52
3.94
2.54
2.27
5.49
3.69
4.44
3.43
2.23
2.59
41.10
20220311
1.11
12.35
7.26
3.83
3.36
3.99
2.51
2.30
5.57
3.82
4.47
3.44
2.24
2.59
41.10
20220304
1.10
12.36
7.16
3.85
3.37
3.94
2.61
2.30
5.48
3.93
4.46
3.44
2.25
2.59
41.10
20220225
1.10
12.35
7.16
3.87
3.36
3.94
2.61
2.29
5.47
3.83
4.59
3.43
2.25
2.59
41.10
20220218
1.09
12.35
7.18
3.88
3.38
3.90
2.58
2.27
5.50
3.84
4.60
3.42
2.25
2.59
41.10
20220211
1.08
12.33
7.22
3.83
3.37
3.90
2.53
2.32
5.50
3.88
4.60
3.42
2.25
2.59
41.10
20220126
1.08
12.39
7.22
3.84
3.40
3.92
2.50
2.37
5.51
3.89
4.45
3.41
2.24
2.60
41.10
20220121
1.07
12.36
7.15
3.85
3.37
3.81
2.50
2.32
5.55
3.95
4.42
3.63
2.24
2.60
41.10
20220114
1.06
12.21
7.18
3.78
3.32
3.79
2.52
2.35
5.57
4.01
4.55
3.64
2.24
2.60
41.10
20220107
1.05
12.18
7.19
3.74
3.40
3.78
2.49
2.39
5.62
4.10
4.86
3.18
2.24
2.60
41.10
20211230
1.04
12.19
7.17
3.76
3.42
3.70
2.49
2.34
5.70
4.04
4.96
3.18
2.24
2.60
41.10
20211224
1.03
12.18
7.14
3.82
3.36
3.73
2.52
2.39
5.67
4.03
4.95
3.18
2.24
2.60
41.10
20211217
1.03
12.18
7.17
3.76
3.35
3.75
2.56
2.31
5.77
3.88
5.05
3.18
2.24
2.60
41.10
20211210
1.02
12.16
7.17
3.77
3.36
3.69
2.64
2.32
5.60
4.02
5.06
3.19
2.24
2.60
41.10
20211203
1.01
12.18
7.13
3.75
3.33
3.70
2.59
2.36
5.60
4.00
5.15
3.19
2.23
2.60
41.10
20211126
1.00
12.20
7.10
3.79
3.33
3.73
2.60
2.34
5.56
3.98
5.11
3.22
2.25
2.60
41.10
20211119
1.00
12.11
7.14
3.71
3.35
3.78
2.51
2.42
5.66
3.89
5.26
3.18
2.25
2.60
41.06
20211112
1.00
11.72
7.10
3.72
3.32
3.82
2.41
2.39
5.65
3.96
5.09
3.21
2.25
2.60
41.66
20211105
1.00
11.74
7.17
3.76
3.35
3.74
2.41
2.37
5.81
4.04
4.95
3.17
2.24
2.60
41.58
20211029
1.00
11.84
7.20
3.77
3.34
3.79
2.40
2.29
5.88
4.05
4.31
3.39
2.25
2.60
41.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
7.43
6.88
7.43
6.74
-0.55
7.11
1,316
-
2022-04
7.50
7.43
7.60
7.31
-0.09
7.49
2,761
1.50
2022-03
7.84
7.52
7.90
7.42
-0.31
7.67
3,786
2.05
2022-02
7.86
7.83
8.25
7.80
-0.03
7.96
2,288
1.24
2022-01
8.17
7.86
8.22
7.83
-0.31
8.03
4,620
2.50
2021-12
8.14
8.17
8.33
8.00
0.03
8.10
3,724
2.02
2021-11
8.20
8.14
8.45
8.02
-0.22
8.18
12,858
6.96
2021-10
7.93
8.19
8.58
7.50
0.22
7.88
17,640
9.55
2021-09
7.45
7.97
8.45
7.23
0.51
7.65
13,957
7.56
2021-08
8.04
7.46
8.05
7.09
-0.58
7.51
8,109
4.39
2021-07
8.39
8.04
8.98
7.96
-0.36
8.34
17,875
9.68
2021-06
8.43
8.40
10.40
8.21
0.73
8.86
82,816
44.84
2021-05
9.16
7.67
9.16
6.64
-1.49
7.84
13,353
7.23
2021-04
7.15
9.16
9.39
7.10
1.88
8.04
22,940
12.42
2021-03
6.67
7.18
7.32
6.67
0.52
7.12
7,042
3.81
2021-02
6.42
6.66
6.80
6.10
0.46
6.51
4,287
2.32
2021-01
8.03
6.42
8.13
6.39
-1.76
7.05
7,412
4.01
2020-12
6.76
8.03
8.40
6.70
1.28
7.45
25,537
13.83
2020-11
6.50
6.75
11.40
6.12
0.14
6.84
5,141
2.78
2020-10
6.56
6.50
6.75
6.38
-0.06
6.58
2,755
1.49
2020-09
6.15
6.56
7.10
6.10
0.41
6.48
10,181
5.51
2020-08
5.86
6.15
6.46
5.86
0.19
6.04
5,235
2.83
2020-07
6.45
5.96
6.58
5.74
-0.46
6.16
7,656
4.15
2020-06
6.03
6.42
6.77
6.03
0.46
6.45
8,641
4.68
2020-05
6.22
5.96
6.22
5.81
-0.19
5.97
3,380
1.83
2020-04
5.80
6.15
6.38
5.58
0.25
6.02
2,902
1.54
2020-03
7.43
5.90
7.55
4.95
-1.53
6.29
7,466
3.95
2020-02
6.95
7.43
7.60
6.29
0.45
7.24
4,923
2.61
2020-01
7.60
6.98
8.49
6.78
-0.60
7.55
4,727
2.41
2019-12
7.25
7.58
7.62
7.25
0.23
7.47
4,959
2.53
2019-11
7.10
7.35
7.44
7.00
0.20
7.19
4,045
2.06
2019-10
7.17
7.15
7.24
6.93
-0.08
7.15
4,158
2.12
2019-09
6.36
7.23
7.70
6.36
0.88
7.16
13,861
7.06
2019-08
7.46
6.35
7.60
6.29
-1.15
7.04
5,723
2.91
2019-07
7.51
7.50
7.94
7.45
0.00
7.64
3,689
1.88
2019-06
7.64
7.50
7.79
7.40
-0.18
7.64
2,129
1.08
2019-05
8.66
7.68
9.03
7.52
-1.02
8.20
4,277
2.18
2019-04
9.03
8.70
9.03
8.65
-0.33
8.84
4,182
2.13
2019-03
9.25
9.03
9.30
9.01
-0.32
9.12
2,959
1.49
2019-02
9.06
9.35
9.55
9.00
0.29
9.21
2,177
1.10
2019-01
9.78
9.06
10.00
9.00
-0.80
9.49
2,300
1.16
2018-12
9.80
9.86
9.95
9.45
0.12
9.70
2,662
1.34
2018-11
8.88
9.74
9.98
8.77
0.86
9.37
3,820
1.93
2018-10
10.70
8.88
10.85
8.70
-1.88
9.67
3,607
1.82
2018-09
11.30
10.70
11.40
10.45
-0.65
10.80
2,241
1.13
2018-08
12.50
11.35
12.50
10.60
-1.10
11.30
6,059
3.06
2018-07
12.70
12.45
12.80
11.95
-0.25
12.31
4,308
2.17
2018-06
13.70
12.75
14.10
11.95
-0.85
12.95
10,815
5.29
2018-05
14.10
13.60
15.45
12.55
-0.40
13.54
43,249
21.17
2018-04
12.90
14.00
14.45
12.65
1.10
13.57
25,547
12.50
2018-03
11.50
12.90
13.65
11.20
1.40
11.72
18,656
9.13
2018-02
12.05
11.50
12.20
11.20
-0.55
11.54
5,627
2.75
2018-01
11.85
12.05
12.80
11.65
0.25
12.16
17,692
8.66
2017-12
11.90
11.80
12.20
11.50
-0.10
11.74
7,588
3.71
2017-11
11.45
11.90
12.15
11.20
0.45
11.50
9,006
4.41
2017-10
12.30
11.45
12.35
11.30
-0.75
11.71
8,591
4.20
2017-09
11.15
12.20
13.05
10.80
1.10
11.52
22,026
10.78
2017-08
11.00
11.10
11.20
10.40
0.15
10.79
6,211
3.04
2017-07
10.45
11.00
11.90
10.45
0.45
11.10
22,397
10.96
2017-06
10.60
10.55
10.90
10.35
0.05
10.54
5,494
2.69
2017-05
11.00
10.50
11.15
10.35
-0.50
10.62
5,233
2.56
2017-04
11.15
11.00
11.30
10.55
-0.05
10.88
4,129
2.02
2017-03
11.55
11.05
11.70
10.80
-0.50
11.23
9,237
4.52
2017-02
10.95
11.55
11.90
10.95
0.60
11.53
7,133
3.49
2017-01
11.00
10.95
11.45
10.90
-0.25
11.11
3,785
1.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
10.35△0.05
2601 益航
10.20△0.10
2901 欣欣
23.45▽-0.30
2903 遠百
19.50▽-0.70
2905 三商
18.90▽-0.90
2906 高林
17.35△0.45
2908 特力
21.60▽-0.05
2910 統領
32.20▽-1.10
2911 麗嬰房
6.88▽-0.09
2912 統一超
264.00▽-1.00
2913 農林
18.30△0.25
2915 潤泰全
81.00▽-1.90
2929 淘帝-KY
8.88△0.80
2936 客思達-KY
39.25△0.15
2939 凱羿-KY
25.10▽-0.20
2945 三商家購
50.20△0.20
4807 日成-KY
24.70▽-0.35
5906 台南-KY
33.30▽-0.65
5907 大洋-KY
15.60△0.15
8429 金麗-KY
10.00△0.06
8443 阿瘦
10.95▽-0.30
8454 富邦媒
760.00△20.00