神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	554,170	48,637	11.39	367,679	66.35	114	20	18	14	62	60.23	29.60
20230526	554,170	48,564	11.41	368,654	66.52	114	20	17	16	61	60.20	29.65
20230519	554,170	48,551	11.41	368,795	66.55	114	21	15	17	61	60.16	29.45
20230512	554,170	48,573	11.41	367,944	66.40	114	21	17	12	64	60.58	29.35
20230505	554,170	48,601	11.40	368,353	66.47	114	20	18	12	64	60.63	29.70
20230428	554,170	48,655	11.39	368,881	66.56	115	22	17	12	64	60.69	29.70
20230421	554,170	48,569	11.41	369,274	66.64	114	20	18	11	65	60.99	29.10
20230414	554,170	48,416	11.45	370,201	66.80	115	22	17	10	66	61.21	30.70
20230407	554,170	48,388	11.45	368,589	66.51	112	18	16	11	67	61.25	30.40
20230331	554,170	48,379	11.45	368,804	66.55	112	17	16	12	67	61.21	30.00
20230324	554,170	48,433	11.44	368,144	66.43	112	16	17	12	67	61.05	29.60
20230317	554,170	48,405	11.45	367,134	66.25	112	17	19	11	65	60.71	28.20
20230310	554,170	48,157	11.51	370,804	66.91	118	25	16	12	65	60.85	29.20
20230303	554,170	48,058	11.53	370,516	66.86	119	26	16	11	66	60.92	29.20
20230224	554,170	47,970	11.55	370,965	66.94	120	27	16	11	66	60.92	29.05
20230217	554,170	47,855	11.58	370,279	66.82	118	25	16	10	67	61.16	28.80
20230210	554,170	47,683	11.62	370,984	66.94	118	26	14	10	68	61.45	29.00
20230203	554,170	47,577	11.65	369,908	66.75	116	25	14	10	67	61.32	29.30
20230117	554,170	47,506	11.67	369,996	66.77	116	24	15	10	67	61.29	28.70
20230113	554,170	47,468	11.67	370,399	66.84	117	25	15	10	67	61.29	29.05
20230106	554,170	47,576	11.65	369,862	66.74	117	23	17	10	67	61.12	29.75
20221230	554,170	47,447	11.68	368,735	66.54	117	26	14	10	67	60.96	29.20
20221223	554,170	47,527	11.66	367,714	66.35	116	25	14	10	67	60.89	28.65
20221216	554,170	47,580	11.65	366,785	66.19	117	25	15	11	66	60.45	28.60
20221209	554,170	47,570	11.65	365,334	65.92	116	26	12	12	66	60.32	27.90
20221202	554,170	47,515	11.66	366,047	66.05	116	26	13	12	65	60.24	27.95
20221125	554,170	47,573	11.65	365,819	66.01	117	26	14	12	65	60.13	27.65
20221118	554,170	47,593	11.64	365,979	66.04	118	27	14	12	65	60.06	27.50
20221111	554,170	47,740	11.61	364,189	65.72	114	25	15	9	65	60.21	27.10
20221104	554,170	47,832	11.59	364,010	65.69	114	24	15	10	65	60.14	25.50
20221028	554,170	47,859	11.58	362,841	65.47	114	25	16	9	64	59.87	24.35
20221021	554,170	47,799	11.59	363,829	65.65	113	24	16	9	64	60.14	23.95
20221014	554,170	47,824	11.59	363,725	65.63	115	27	15	9	64	59.99	24.15
20221007	554,170	47,797	11.59	364,772	65.82	115	28	14	8	65	60.36	25.00
20220930	554,170	47,811	11.59	365,176	65.90	118	32	13	9	64	60.07	25.30
20220923	554,170	47,731	11.61	367,430	66.30	119	27	18	8	66	60.49	25.90
20220916	554,170	47,568	11.65	368,037	66.41	117	26	17	8	66	60.74	27.10
20220908	554,170	47,494	11.67	367,320	66.28	116	23	21	7	65	60.57	26.95
20220902	554,170	47,419	11.69	368,804	66.55	116	23	19	10	64	60.57	27.60
20220826	554,170	47,304	11.72	370,438	66.85	119	28	17	10	64	60.65	28.40
20220819	554,170	47,300	11.72	371,193	66.98	119	26	18	11	64	60.69	27.90
20220812	554,170	47,146	11.75	371,786	67.09	119	23	23	10	63	60.64	28.40
20220805	554,170	47,157	11.75	372,407	67.20	117	22	22	11	62	60.82	26.95
20220729	554,170	46,887	11.82	375,224	67.71	119	21	21	15	62	60.85	30.00
20220722	554,170	46,571	11.90	377,604	68.14	121	21	22	13	65	61.50	29.65
20220715	554,170	46,303	11.97	381,129	68.77	122	21	22	13	66	62.19	28.70
20220708	554,170	46,250	11.98	381,614	68.86	122	23	22	10	67	62.67	30.70
20220701	554,170	46,219	11.99	383,558	69.21	124	25	23	10	66	62.69	31.45
20220624	554,170	46,181	12.00	384,055	69.30	122	22	22	11	67	63.00	34.95
20220617	554,170	46,317	11.96	383,633	69.23	121	23	23	9	66	62.98	34.35
20220610	554,170	46,370	11.95	382,940	69.10	122	26	21	9	66	62.85	35.00
20220602	554,170	46,447	11.93	382,762	69.07	123	26	24	8	65	62.61	34.60
20220527	554,170	46,481	11.92	382,837	69.08	123	26	22	10	65	62.64	34.65
20220520	554,170	46,538	11.91	382,596	69.04	123	29	20	10	64	62.53	34.50
20220513	554,170	46,697	11.87	381,392	68.82	125	28	22	11	64	62.01	33.25
20220506	554,170	46,800	11.84	380,908	68.73	123	24	24	12	63	61.79	34.40
20220429	554,170	46,837	11.83	381,455	68.83	124	26	23	12	63	61.83	34.65
20220422	554,170	46,500	11.92	380,261	68.62	123	28	22	11	62	61.68	35.45
20220415	554,170	46,302	11.97	379,998	68.57	123	29	22	10	62	61.68	34.70
20220408	554,170	46,018	12.04	381,611	68.86	123	26	22	13	62	61.80	35.60
20220401	554,170	45,692	12.13	382,809	69.08	122	24	23	12	63	62.19	35.90
20220325	554,170	44,779	12.38	387,498	69.92	123	23	21	13	66	63.18	38.40
20220318	554,170	45,005	12.31	385,512	69.57	123	26	19	13	65	62.81	38.80
20220311	554,170	45,065	12.30	384,565	69.39	123	25	20	13	65	62.59	37.10
20220304	554,170	44,897	12.34	384,896	69.45	123	26	17	16	64	62.39	37.95
20220225	554,170	44,804	12.37	383,773	69.25	122	26	15	18	63	62.10	37.25
20220218	554,170	44,643	12.41	384,737	69.43	125	28	16	19	62	61.85	37.50
20220211	554,170	44,583	12.43	385,452	69.55	125	26	18	17	64	62.34	36.95
20220126	554,170	44,444	12.47	384,065	69.30	123	24	19	18	62	61.91	35.50
20220121	554,170	44,307	12.51	384,635	69.41	122	21	21	17	63	62.24	35.95
20220114	554,170	44,179	12.54	386,766	69.79	124	22	22	18	62	62.24	36.20
20220107	554,170	44,085	12.57	388,385	70.08	125	23	20	20	62	62.36	36.90
20211230	554,170	43,893	12.63	390,112	70.40	127	25	21	19	62	62.50	37.75
20211224	554,170	43,743	12.67	390,828	70.52	127	26	19	18	64	62.92	37.45
20211217	554,170	43,220	12.82	394,150	71.12	129	27	21	16	65	63.54	37.70
20211210	554,170	42,617	13.00	397,445	71.72	133	32	18	16	67	64.09	38.90
20211203	554,170	42,615	13.00	396,515	71.55	133	30	21	14	68	64.14	38.75
20211126	554,170	42,610	13.01	395,954	71.45	133	30	19	14	70	64.26	38.00
20211119	554,170	41,825	13.25	398,972	71.99	132	29	19	15	69	64.70	38.55
20211112	554,170	41,503	13.35	401,350	72.42	132	29	19	14	70	65.22	38.85
20211105	554,170	41,287	13.42	401,777	72.50	129	28	17	14	70	65.68	38.60
20211029	554,170	40,795	13.58	406,473	73.35	132	30	18	14	70	66.21	38.40
20211022	554,170	40,642	13.64	407,567	73.55	130	28	19	12	71	66.79	38.20
20211015	554,170	40,623	13.64	407,665	73.56	131	30	18	12	71	66.79	38.40
20211008	554,170	40,612	13.65	407,774	73.58	128	27	18	11	72	67.25	38.95
20211001	554,170	40,702	13.62	408,090	73.64	129	30	17	11	71	67.16	38.70
20210924	554,170	37,566	14.75	420,929	75.96	121	30	10	15	66	69.65	39.10
20210917	503,791	37,412	13.47	371,476	73.74	118	30	9	16	63	66.73	39.80
20210910	503,791	37,278	13.51	370,967	73.64	113	25	9	16	63	67.06	40.90
20210903	503,791	37,470	13.45	371,333	73.71	114	26	11	15	62	67.01	41.85
20210827	503,791	37,882	13.30	368,967	73.24	115	29	9	16	61	66.31	41.25
20210820	503,791	38,134	13.21	367,979	73.04	113	27	9	16	61	66.36	40.35
20210813	503,791	38,801	12.98	362,934	72.04	110	20	11	18	61	65.40	40.75
20210806	503,791	38,437	13.11	364,148	72.28	113	20	10	19	64	65.54	43.80
20210730	503,791	38,490	13.09	363,067	72.07	115	23	11	16	65	65.46	43.00
20210723	503,791	38,918	12.94	359,890	71.44	112	22	10	17	63	64.85	43.30
20210716	503,791	39,506	12.75	355,183	70.50	113	24	11	16	62	63.79	41.35
20210709	503,791	39,458	12.77	351,739	69.82	110	20	10	17	63	63.51	39.85
20210702	503,791	39,350	12.80	353,530	70.17	114	25	12	17	60	63.09	39.00
20210625	503,791	39,438	12.77	354,533	70.37	116	26	15	19	56	62.29	38.45
20210618	503,791	39,611	12.72	353,707	70.21	115	26	13	19	57	62.56	37.40
20210611	503,791	39,558	12.74	352,884	70.05	115	29	10	18	58	62.64	37.55
20210604	503,791	38,394	13.12	360,488	71.56	118	26	15	18	59	63.76	37.20
20210528	503,791	37,668	13.37	364,753	72.40	116	24	12	16	64	65.55	37.80
20210521	503,791	37,461	13.45	366,239	72.70	117	25	13	16	63	65.62	36.85
20210514	503,791	36,758	13.71	368,490	73.14	113	21	15	14	63	66.55	37.05
20210507	503,791	36,472	13.81	371,882	73.82	120	24	14	20	62	66.03	41.65
20210429	503,791	36,474	13.81	371,926	73.83	121	25	14	19	63	65.97	43.60
20210423	503,791	35,552	14.17	374,241	74.28	124	23	16	20	65	66.30	42.50
20210416	503,791	36,005	13.99	370,712	73.58	121	24	14	19	64	65.99	41.50
20210409	503,791	35,770	14.08	368,279	73.10	121	25	15	18	63	65.48	40.75
20210401	503,791	35,403	14.23	367,809	73.01	124	27	15	17	65	65.41	39.75
20210326	503,791	33,646	14.97	374,755	74.39	126	25	20	17	64	66.33	39.50
20210319	503,791	33,550	15.02	374,279	74.29	126	20	24	17	65	66.03	38.15
20210312	503,791	33,620	14.98	373,178	74.07	125	19	24	17	65	65.90	37.15
20210305	503,791	33,539	15.02	372,670	73.97	127	24	20	17	66	65.81	36.90
20210226	503,791	33,684	14.96	371,323	73.71	128	26	19	17	66	65.57	36.10
20210219	503,791	33,418	15.08	371,911	73.82	127	26	19	15	67	65.95	33.60
20210209	503,791	33,224	15.16	374,337	74.30	129	27	19	14	69	66.52	33.50
20210205	503,791	33,222	15.16	374,546	74.35	130	28	19	15	68	66.31	33.50
20210129	503,791	33,136	15.20	372,113	73.86	125	24	18	16	67	66.06	32.05
20210122	503,791	32,876	15.32	373,925	74.22	128	27	18	16	67	66.20	31.80
20210115	503,791	32,716	15.40	376,511	74.74	127	25	17	16	69	67.01	33.40
20210108	503,791	32,795	15.36	377,782	74.99	127	22	21	16	68	66.86	33.85
20201231	503,791	32,637	15.44	381,078	75.64	129	24	23	17	65	66.96	33.65
20201225	503,791	32,638	15.44	381,310	75.69	129	25	22	16	66	67.23	33.30
20201218	503,791	32,338	15.58	382,210	75.87	126	22	21	17	66	67.67	33.75
20201211	503,791	32,410	15.54	383,487	76.12	129	27	21	16	65	67.50	34.40
20201204	503,791	30,592	16.47	396,633	78.73	130	25	21	15	69	70.55	36.40
20201127	503,791	30,515	16.51	396,395	78.68	131	25	21	17	68	70.23	37.35
20201120	503,791	30,343	16.60	397,798	78.96	135	27	21	17	70	70.34	35.05
20201113	503,791	30,047	16.77	400,822	79.56	135	26	21	19	69	70.57	36.55
20201106	503,791	30,119	16.73	401,578	79.71	134	24	24	16	70	71.09	34.80
20201030	503,791	29,677	16.98	403,692	80.13	137	27	23	17	70	71.16	34.80
20201023	503,791	29,367	17.16	408,197	81.03	142	32	22	19	69	71.31	39.00
20201016	503,791	29,043	17.35	408,015	80.99	141	30	22	19	70	71.54	38.85
20201008	503,791	29,156	17.28	408,125	81.01	143	32	22	17	72	71.78	39.70
20200930	503,791	28,771	17.51	410,981	81.58	143	33	22	16	72	72.42	39.10
20200925	503,791	28,798	17.49	410,731	81.53	142	31	23	20	68	71.68	38.05
20200918	503,791	28,753	17.52	411,708	81.72	141	31	19	22	69	72.21	40.10
20200911	503,791	28,890	17.44	412,276	81.83	141	31	22	16	72	72.84	41.10
20200904	503,791	29,007	17.37	409,649	81.31	139	32	21	17	69	72.27	40.60
20200828	503,791	28,750	17.52	411,267	81.63	134	27	21	16	70	73.25	39.15
20200821	503,791	28,967	17.39	411,355	81.65	131	29	19	14	69	73.69	38.10
20200814	503,791	28,473	17.69	409,314	81.25	130	28	17	16	69	73.25	35.25
20200807	503,791	28,435	17.72	410,012	81.39	128	25	17	16	70	73.70	35.20
20200731	503,791	28,382	17.75	410,759	81.53	128	25	18	13	72	74.33	35.40
20200724	503,791	28,499	17.68	409,841	81.35	128	27	15	13	73	74.32	35.20
20200717	503,791	28,953	17.40	405,140	80.42	129	29	17	13	70	72.89	33.25
20200710	503,791	29,149	17.28	401,947	79.78	129	25	18	14	72	72.42	31.85
20200703	503,791	29,310	17.19	400,051	79.41	130	26	19	18	67	71.10	32.30
20200624	503,791	29,714	16.95	396,359	78.68	127	27	17	16	67	70.87	31.20
20200619	503,791	29,768	16.92	396,622	78.73	126	28	15	15	68	71.30	30.60
20200612	503,791	29,740	16.94	395,248	78.45	122	23	16	16	67	71.12	30.25
20200605	503,791	30,006	16.79	393,723	78.15	122	23	15	14	70	71.33	30.90
20200529	503,791	30,089	16.74	392,185	77.85	120	20	16	15	69	70.95	29.50
20200522	503,791	30,472	16.53	387,376	76.89	121	21	20	15	65	69.36	25.95
20200515	503,791	30,371	16.59	388,455	77.11	122	22	18	15	67	69.74	25.35
20200508	503,791	30,362	16.59	386,811	76.78	119	21	17	14	67	69.77	25.70
20200430	503,791	30,268	16.64	388,920	77.20	121	20	18	13	70	70.36	26.20
20200424	503,791	30,392	16.58	389,093	77.23	122	20	17	15	70	70.16	24.45
20200417	503,791	30,268	16.64	390,318	77.48	124	25	16	14	69	70.17	25.00
20200410	503,791	29,785	16.91	390,827	77.58	124	24	17	14	69	70.30	24.10
20200401	503,791	29,626	17.01	390,374	77.49	124	23	17	13	71	70.48	22.80
20200327	503,791	29,549	17.05	391,410	77.69	126	24	16	15	71	70.36	21.80
20200320	503,791	29,488	17.08	390,776	77.57	127	26	15	16	70	70.05	19.40
20200313	503,791	29,452	17.11	391,933	77.80	131	26	20	13	72	70.07	21.65
20200306	503,791	29,265	17.21	393,613	78.13	130	24	20	12	74	70.77	25.85
20200227	503,791	29,158	17.28	394,752	78.36	133	26	22	10	75	70.97	26.20
20200221	503,791	28,891	17.44	398,241	79.05	136	30	21	12	73	70.97	27.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.19	6.16	4.20	2.72	1.76	2.75	1.90	1.22	4.08	4.01	4.60	1.74	2.14	2.22	60.23
20230526	0.19	6.15	4.16	2.71	1.76	2.74	1.88	1.25	4.10	3.92	4.57	1.74	2.02	2.55	60.19
20230519	0.19	6.15	4.16	2.71	1.74	2.74	1.89	1.29	4.07	3.85	4.60	1.87	1.78	2.72	60.16
20230512	0.19	6.15	4.17	2.70	1.75	2.77	1.87	1.31	3.97	3.91	4.76	1.85	2.04	1.91	60.57
20230505	0.19	6.15	4.15	2.72	1.73	2.78	1.85	1.30	3.96	3.92	4.71	1.76	2.16	1.90	60.62
20230428	0.19	6.13	4.17	2.70	1.76	2.73	1.85	1.23	3.95	3.94	4.71	1.92	2.04	1.90	60.69
20230421	0.19	6.11	4.16	2.69	1.75	2.75	1.85	1.19	3.92	3.94	4.76	1.75	2.14	1.73	60.99
20230414	0.19	6.11	4.18	2.69	1.74	2.72	1.85	1.17	3.85	3.89	4.76	1.94	2.06	1.57	61.21
20230407	0.19	6.15	4.22	2.70	1.77	2.70	1.89	1.13	3.93	3.84	4.92	1.60	1.90	1.74	61.24
20230331	0.19	6.17	4.21	2.70	1.76	2.70	1.87	1.15	3.92	3.90	4.82	1.50	1.90	1.93	61.20
20230324	0.19	6.20	4.26	2.72	1.78	2.71	1.84	1.16	4.10	3.87	4.68	1.40	2.01	1.96	61.04
20230317	0.19	6.23	4.28	2.74	1.82	2.71	1.86	1.17	4.09	3.92	4.69	1.49	2.28	1.76	60.71
20230310	0.19	6.18	4.28	2.71	1.79	2.67	1.82	1.19	4.03	3.94	4.22	2.18	1.94	1.93	60.84
20230303	0.19	6.20	4.28	2.69	1.81	2.68	1.81	1.24	4.07	3.85	4.26	2.26	1.93	1.74	60.91
20230224	0.19	6.21	4.26	2.70	1.82	2.71	1.82	1.20	4.07	3.83	4.20	2.33	1.93	1.74	60.92
20230217	0.19	6.21	4.28	2.71	1.80	2.73	1.82	1.19	4.05	3.92	4.23	2.13	1.93	1.58	61.15
20230210	0.19	6.18	4.23	2.70	1.80	2.72	1.80	1.22	4.01	3.89	4.24	2.22	1.68	1.58	61.44
20230203	0.20	6.18	4.21	2.70	1.80	2.71	1.76	1.27	4.00	3.83	4.54	2.15	1.68	1.58	61.31
20230117	0.20	6.17	4.21	2.68	1.80	2.72	1.77	1.31	3.94	3.96	4.43	2.07	1.80	1.59	61.28
20230113	0.20	6.16	4.19	2.67	1.81	2.72	1.77	1.28	3.94	3.92	4.43	2.15	1.80	1.59	61.28
20230106	0.20	6.21	4.23	2.69	1.80	2.71	1.76	1.34	3.98	3.95	4.35	1.99	2.03	1.59	61.11
20221230	0.20	6.15	4.24	2.73	1.85	2.71	1.75	1.34	4.03	4.00	4.40	2.27	1.71	1.58	60.96
20221223	0.20	6.18	4.25	2.72	1.88	2.74	1.76	1.29	4.17	4.02	4.39	2.15	1.71	1.58	60.89
20221216	0.20	6.22	4.24	2.73	1.87	2.79	1.79	1.24	4.17	3.99	4.54	2.16	1.83	1.74	60.44
20221209	0.20	6.21	4.27	2.70	1.88	2.79	1.76	1.29	4.24	3.94	4.74	2.27	1.44	1.88	60.31
20221202	0.20	6.20	4.25	2.67	1.86	2.78	1.76	1.36	4.18	3.92	4.72	2.28	1.59	1.92	60.24
20221125	0.20	6.21	4.26	2.67	1.85	2.79	1.78	1.33	4.16	4.04	4.66	2.26	1.69	1.91	60.12
20221118	0.20	6.22	4.25	2.66	1.86	2.81	1.77	1.30	4.13	3.97	4.73	2.34	1.70	1.93	60.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	29.55	29.95	30.10	29.40	0.40	29.76	3,591	-
2023-05	29.75	29.55	30.10	29.10	-0.15	29.56	9,328	1.68
2023-04	30.00	29.70	31.00	28.75	-0.30	30.03	11,316	2.04
2023-03	29.00	30.00	30.65	28.05	0.95	29.34	22,416	4.04
2023-02	29.00	29.05	29.50	28.50	0.05	29.00	9,586	1.73
2023-01	29.65	29.00	29.95	28.65	-0.20	29.27	8,208	1.48
2022-12	28.75	29.20	29.50	27.20	0.55	28.43	18,478	3.33
2022-11	24.05	28.65	28.70	24.05	4.55	26.95	20,784	3.75
2022-10	25.25	24.10	25.55	23.55	-1.20	24.41	15,154	2.73
2022-09	28.20	25.30	28.20	23.80	-3.00	26.48	33,186	5.99
2022-08	27.20	28.30	28.60	26.15	0.50	27.84	29,874	5.39
2022-07	32.60	30.00	32.60	28.60	-2.60	30.15	26,930	4.86
2022-06	34.55	32.60	35.35	32.50	-2.10	34.46	14,439	2.61
2022-05	34.70	34.70	35.25	32.40	0.05	34.28	13,772	2.49
2022-04	36.20	34.65	36.20	33.90	-1.45	34.97	18,975	3.42
2022-03	37.55	36.10	39.20	35.90	-1.15	37.54	34,289	6.19
2022-02	35.50	37.25	38.30	35.50	1.75	37.28	15,786	2.85
2022-01	37.90	35.50	37.90	35.00	-2.25	36.54	21,740	3.92
2021-12	38.25	37.75	39.10	37.35	-0.75	38.14	31,735	5.73
2021-11	38.55	38.50	39.35	37.45	0.15	38.41	44,832	8.09
2021-10	39.10	38.40	39.35	37.85	-1.00	38.47	27,427	4.95
2021-09	42.40	39.40	42.75	38.20	-3.10	40.28	38,680	6.98
2021-08	43.00	42.50	44.35	37.50	5.10	41.13	94,888	18.83
2021-07	39.15	43.00	44.30	38.85	3.90	41.52	72,587	14.41
2021-06	37.75	39.10	39.45	36.15	1.60	37.74	57,604	11.43
2021-05	43.55	37.50	43.80	34.10	-6.10	38.61	80,487	15.98
2021-04	39.75	43.60	44.60	39.00	4.10	41.81	95,521	18.96
2021-03	36.60	39.55	41.60	36.15	3.45	38.23	116,276	23.08
2021-02	31.90	36.10	36.95	31.50	4.10	33.94	54,747	10.87
2021-01	33.65	32.05	35.05	31.60	-1.60	33.17	56,320	11.18
2020-12	37.80	33.65	37.80	31.60	-3.95	34.17	99,427	19.74
2020-11	34.85	37.60	37.95	19.00	2.75	35.09	75,979	15.08
2020-10	38.80	34.80	40.20	34.80	-4.30	38.60	71,553	14.20
2020-09	39.50	39.10	42.90	38.05	-0.40	40.18	113,481	22.53
2020-08	35.25	39.50	40.50	33.50	4.10	36.55	136,512	27.10
2020-07	31.20	35.40	36.85	30.90	4.75	33.56	110,817	22.00
2020-06	29.90	31.05	31.90	29.00	1.55	30.75	62,208	12.35
2020-05	25.55	29.50	30.35	25.20	3.30	26.63	49,411	9.81
2020-04	22.90	26.20	26.35	22.00	3.25	24.43	32,883	6.53
2020-03	25.65	22.95	26.25	17.60	-3.25	22.57	64,463	12.80
2020-02	27.05	26.20	28.05	25.50	-2.00	27.12	36,695	7.28
2020-01	32.10	28.20	32.30	27.45	-3.70	31.08	27,440	5.45
2019-12	31.65	31.90	33.45	31.05	0.95	32.01	73,794	14.65
2019-11	31.40	30.95	32.85	29.30	-0.75	30.34	66,844	13.27
2019-10	27.70	31.70	32.75	26.90	4.25	29.43	90,286	17.92
2019-09	29.70	27.45	30.30	27.05	-1.95	28.89	55,884	11.09
2019-08	25.20	29.40	31.50	24.85	4.15	28.86	156,019	30.97
2019-07	28.25	25.25	28.65	24.85	-2.30	26.57	113,546	22.54
2019-06	28.00	28.10	31.50	27.50	-0.15	29.01	158,552	31.47
2019-05	21.10	28.25	28.95	20.80	7.20	23.34	178,511	35.43
2019-04	20.25	21.05	21.60	19.75	0.95	20.45	27,288	5.42
2019-03	19.30	20.10	20.25	18.90	0.85	19.40	19,519	3.87
2019-02	20.95	19.25	20.95	18.95	-1.40	19.55	26,079	5.18
2019-01	20.85	20.65	21.65	19.75	0.20	20.59	26,498	5.26
2018-12	19.55	20.45	21.20	18.65	1.05	19.99	43,777	8.69
2018-11	17.15	19.40	19.60	16.45	2.40	17.70	47,380	9.40
2018-10	21.75	17.00	23.60	16.35	-4.60	20.02	110,327	21.90
2018-09	22.20	21.75	23.00	20.90	-0.35	21.86	35,596	7.07
2018-08	22.55	22.10	22.70	20.40	-0.25	21.59	31,438	6.24
2018-07	22.10	22.35	22.70	20.75	0.55	21.60	50,241	9.97
2018-06	21.00	22.10	23.60	20.70	0.95	22.47	54,391	10.80
2018-05	19.40	21.15	22.20	18.45	1.75	20.29	49,036	9.73
2018-04	20.60	19.40	21.35	18.75	-1.35	19.94	28,074	5.57
2018-03	21.05	20.75	22.25	20.15	-0.35	21.02	42,331	8.40
2018-02	22.35	21.10	22.55	19.80	-1.25	21.10	24,314	4.83
2018-01	20.70	22.35	24.25	20.65	1.95	22.47	122,013	24.22
2017-12	19.20	20.40	20.80	18.50	1.25	19.21	45,099	8.95
2017-11	19.55	19.15	19.80	18.20	-0.10	19.05	44,214	8.78
2017-10	17.95	19.25	19.60	17.70	1.25	18.38	32,436	6.44
2017-09	18.35	18.00	18.60	17.20	-0.25	18.01	24,494	4.86
2017-08	18.20	18.25	18.90	17.25	0.10	18.06	26,005	5.16
2017-07	20.35	18.20	20.95	18.10	-0.85	19.70	49,032	9.73
2017-06	18.25	20.35	21.10	18.05	2.30	19.26	74,974	14.88
2017-05	19.15	18.05	19.50	17.50	-1.00	18.53	37,102	7.36
2017-04	21.95	19.05	22.00	18.35	-2.80	19.44	51,523	10.23
2017-03	23.80	21.85	24.20	21.50	-1.50	22.75	69,045	13.71
2017-02	19.70	23.35	24.30	19.50	3.85	22.65	100,024	19.85
2017-01	19.60	19.50	20.30	18.50	-0.05	19.39	26,551	5.27
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平