神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	178,696	15,670	11.40	117,522	65.77	30	6	2	6	16	60.48	42.55
20220506	178,696	15,651	11.42	117,398	65.70	29	5	2	6	16	60.56	45.15
20220429	178,696	15,702	11.38	116,792	65.36	28	5	1	6	16	60.61	44.20
20220422	178,696	15,288	11.69	116,869	65.40	27	3	2	6	16	60.73	46.60
20220415	178,696	14,747	12.12	117,632	65.83	29	4	1	9	15	59.91	42.65
20220408	178,696	14,696	12.16	118,024	66.05	30	5	2	7	16	60.48	42.15
20220401	178,696	14,653	12.20	118,187	66.14	30	5	2	7	16	60.51	42.65
20220325	178,696	14,564	12.27	118,654	66.40	30	4	3	6	17	61.10	43.15
20220318	178,696	14,595	12.24	118,602	66.37	30	4	3	7	16	60.52	43.65
20220311	178,696	14,611	12.23	118,719	66.44	30	4	3	7	16	60.58	42.60
20220304	178,696	14,631	12.21	118,935	66.56	31	4	4	7	16	60.58	44.10
20220225	178,696	14,760	12.11	118,390	66.25	31	6	3	6	16	60.48	43.15
20220218	178,696	14,685	12.17	118,354	66.23	30	5	2	6	17	61.18	42.85
20220211	178,696	14,670	12.18	118,301	66.20	29	5	1	7	16	60.96	43.15
20220126	178,696	14,737	12.13	118,197	66.14	29	5	3	5	16	60.96	41.80
20220121	178,696	14,767	12.10	117,669	65.85	28	4	3	5	16	60.96	42.25
20220114	178,696	14,769	12.10	117,280	65.63	27	2	4	5	16	60.95	43.65
20220107	178,696	14,811	12.07	117,558	65.79	28	4	3	5	16	61.03	42.55
20211230	178,696	14,929	11.97	117,037	65.49	27	3	3	5	16	61.05	43.10
20211224	178,696	15,109	11.83	116,171	65.01	26	2	4	4	16	60.98	41.85
20211217	178,696	15,237	11.73	115,716	64.76	26	4	2	4	16	60.85	42.25
20211210	178,696	15,477	11.55	114,792	64.24	26	4	2	5	15	59.93	40.75
20211203	178,696	15,627	11.44	113,860	63.72	25	5	1	4	15	59.94	39.85
20211126	178,696	15,663	11.41	113,835	63.70	25	5	1	4	15	59.94	39.70
20211119	178,696	15,716	11.37	113,863	63.72	25	5	1	4	15	59.91	40.10
20211112	178,696	15,788	11.32	113,837	63.70	25	5	1	4	15	59.95	39.35
20211105	178,696	15,857	11.27	113,781	63.67	25	5	1	4	15	59.94	39.35
20211029	178,696	15,916	11.23	113,277	63.39	24	4	1	4	15	59.94	38.55
20211022	178,696	15,904	11.24	113,268	63.39	24	4	1	4	15	59.94	38.50
20211015	178,696	15,973	11.19	112,487	62.95	23	4	0	4	15	59.91	37.45
20211008	178,696	15,967	11.19	112,921	63.19	24	5	0	4	15	59.91	37.80
20211001	178,696	15,955	11.20	113,017	63.25	24	5	0	4	15	59.93	37.60
20210924	178,696	15,948	11.20	113,120	63.30	24	5	0	4	15	59.93	38.15
20210917	178,696	15,958	11.20	113,117	63.30	24	5	0	4	15	59.90	38.70
20210910	178,696	16,031	11.15	113,561	63.55	25	6	0	4	15	59.90	37.85
20210903	178,696	16,066	11.12	113,201	63.35	24	4	1	4	15	59.91	38.10
20210827	178,696	16,072	11.12	113,177	63.34	24	4	1	4	15	59.85	37.60
20210820	178,696	16,065	11.12	113,295	63.40	24	4	1	4	15	59.84	36.85
20210813	178,696	16,048	11.14	113,447	63.49	24	3	2	4	15	59.85	37.50
20210806	178,696	15,995	11.17	113,641	63.59	24	3	1	5	15	59.89	38.75
20210730	178,696	15,960	11.20	114,297	63.96	25	3	2	5	15	59.95	38.20
20210723	178,696	15,960	11.20	115,547	64.66	27	5	2	4	16	60.53	40.25
20210716	178,696	16,031	11.15	115,367	64.56	27	5	2	5	15	59.96	40.10
20210709	178,696	16,063	11.12	115,489	64.63	27	5	2	5	15	59.95	40.30
20210702	178,696	16,201	11.03	114,879	64.29	26	5	1	5	15	59.95	40.50
20210625	178,696	16,491	10.84	114,133	63.87	25	3	1	6	15	59.88	39.65
20210618	178,696	16,557	10.79	113,715	63.64	24	2	2	5	15	59.87	39.60
20210611	178,696	16,621	10.75	113,679	63.62	24	2	2	4	16	60.43	39.30
20210604	178,696	16,641	10.74	113,509	63.52	23	1	1	5	16	60.47	38.75
20210528	178,696	16,721	10.69	113,711	63.63	23	1	1	4	17	61.07	38.55
20210521	178,696	16,694	10.70	113,779	63.67	23	1	2	3	17	61.24	38.80
20210514	178,696	16,174	11.05	114,393	64.02	24	2	2	3	17	61.20	39.40
20210507	178,696	16,060	11.13	115,107	64.41	26	4	2	3	17	61.24	40.25
20210429	178,696	16,019	11.16	114,433	64.04	26	5	2	3	16	60.55	40.05
20210423	178,696	16,144	11.07	114,341	63.99	26	5	2	3	16	60.55	39.50
20210416	178,696	16,211	11.02	114,159	63.88	25	5	1	3	16	60.72	39.65
20210409	178,696	16,289	10.97	113,694	63.62	24	4	1	3	16	60.78	38.85
20210401	178,696	16,314	10.95	113,572	63.56	24	4	1	3	16	60.61	38.85
20210326	178,696	16,428	10.88	113,527	63.53	24	3	2	3	16	60.61	38.85
20210319	178,696	16,512	10.82	113,566	63.55	24	4	1	3	16	60.64	38.80
20210312	178,696	16,469	10.85	113,732	63.65	24	2	3	3	16	60.67	37.10
20210305	178,696	16,514	10.82	113,682	63.62	24	3	2	3	16	60.68	36.60
20210226	178,696	16,518	10.82	113,721	63.64	24	4	1	3	16	60.71	37.05
20210219	178,696	16,539	10.80	114,471	64.06	26	5	2	3	16	60.67	36.40
20210209	178,696	16,565	10.79	114,475	64.06	26	5	2	3	16	60.67	35.60
20210205	178,696	16,566	10.79	114,444	64.04	26	5	2	3	16	60.67	35.60
20210129	178,696	16,608	10.76	114,580	64.12	26	5	2	3	16	60.68	35.60
20210122	178,696	16,640	10.74	114,186	63.90	25	4	2	3	16	60.70	35.70
20210115	178,696	16,652	10.73	114,793	64.24	26	4	3	3	16	60.70	36.50
20210108	178,696	16,639	10.74	114,406	64.02	25	3	3	3	16	60.72	36.60
20201231	178,696	16,618	10.75	114,869	64.28	26	4	2	4	16	60.67	37.70
20201225	178,696	16,639	10.74	114,877	64.29	26	4	2	4	16	60.68	37.55
20201218	178,696	16,603	10.76	114,919	64.31	26	4	2	4	16	60.67	37.00
20201211	178,696	16,591	10.77	114,934	64.32	26	4	2	4	16	60.67	37.05
20201204	178,696	16,600	10.76	114,982	64.34	26	4	2	4	16	60.68	38.45
20201127	178,696	16,536	10.81	115,585	64.68	27	5	2	4	16	60.69	38.50
20201120	178,696	16,591	10.77	115,213	64.47	26	3	2	5	16	60.70	37.80
20201113	178,696	16,592	10.77	115,796	64.80	27	5	1	5	16	60.72	37.95
20201106	178,696	16,627	10.75	116,816	65.37	29	6	2	4	17	61.33	37.65
20201030	178,696	16,658	10.73	116,726	65.32	29	7	1	4	17	61.32	36.80
20201023	178,696	16,595	10.77	117,192	65.58	30	8	1	4	17	61.34	38.10
20201016	178,696	16,638	10.74	117,237	65.61	30	8	1	4	17	61.32	37.30
20201008	178,696	16,660	10.73	117,560	65.79	30	7	2	4	17	61.29	38.75
20200930	178,696	16,708	10.70	117,564	65.79	30	7	2	4	17	61.31	38.30
20200925	178,696	16,631	10.74	117,812	65.93	30	6	2	5	17	61.28	37.85
20200918	178,696	16,580	10.78	118,075	66.08	29	5	1	5	18	61.97	39.00
20200911	178,696	16,623	10.75	118,188	66.14	29	5	1	5	18	62.03	38.30
20200904	178,696	16,578	10.78	118,394	66.25	29	4	3	4	18	62.16	38.90
20200828	178,696	16,551	10.80	119,022	66.61	30	5	3	4	18	62.28	39.85
20200821	178,696	16,629	10.75	118,936	66.56	30	6	2	5	17	61.66	39.65
20200814	178,696	16,733	10.68	118,873	66.52	30	6	2	5	17	61.65	42.05
20200807	178,696	16,826	10.62	119,036	66.61	31	7	2	5	17	61.53	43.25
20200731	178,696	16,790	10.64	118,453	66.29	29	5	2	5	17	61.65	41.65
20200724	178,696	16,892	10.58	117,902	65.98	28	3	3	6	16	61.10	44.15
20200717	178,696	17,229	10.37	116,394	65.14	27	4	3	4	16	60.96	43.60
20200710	178,696	17,465	10.23	116,362	65.12	28	5	3	4	16	60.64	47.20
20200703	178,696	17,722	10.08	115,991	64.91	27	3	4	4	16	60.53	45.40
20200624	178,696	17,770	10.06	116,488	65.19	27	2	4	5	16	60.66	44.60
20200619	178,696	17,616	10.14	115,739	64.77	26	2	4	4	16	60.67	47.30
20200612	178,696	16,096	11.10	117,625	65.82	27	4	2	4	17	62.09	41.10
20200605	178,696	16,546	10.80	116,403	65.14	26	3	2	5	16	61.11	40.90
20200529	178,696	16,673	10.72	116,365	65.12	26	3	3	4	16	61.21	39.00
20200522	178,696	16,838	10.61	116,117	64.98	25	3	2	4	16	61.43	40.40
20200515	178,696	16,728	10.68	116,629	65.27	26	3	3	4	16	61.45	38.75
20200508	178,696	16,968	10.53	115,884	64.85	25	2	3	4	16	61.22	40.10
20200430	178,696	16,680	10.71	115,432	64.60	24	1	3	4	16	61.25	38.95
20200424	178,696	16,748	10.67	115,519	64.65	25	3	2	5	15	60.54	37.00
20200417	178,696	16,913	10.57	115,128	64.43	25	3	3	4	15	60.55	36.20
20200410	178,696	17,089	10.46	113,374	63.45	23	3	2	4	14	59.86	35.30
20200401	178,696	16,955	10.54	113,786	63.68	24	3	3	4	14	59.78	34.75
20200327	178,696	16,444	10.87	114,172	63.89	25	3	4	4	14	59.72	36.10
20200320	178,696	16,552	10.80	113,807	63.69	25	3	4	4	14	59.40	29.55
20200313	178,696	16,613	10.76	113,259	63.38	23	1	5	3	14	59.73	30.85
20200306	178,696	16,826	10.62	113,326	63.42	23	1	5	3	14	59.72	35.80
20200227	178,696	16,964	10.53	113,404	63.46	23	1	5	3	14	59.73	33.65
20200221	178,696	16,963	10.53	113,427	63.47	23	1	5	3	14	59.74	34.10
20200214	178,696	16,977	10.53	113,486	63.51	23	1	4	4	14	59.76	33.60
20200207	178,696	17,019	10.50	113,855	63.71	24	2	4	4	14	59.72	34.20
20200131	178,696	17,095	10.45	113,952	63.77	24	2	4	4	14	59.77	34.95
20200120	178,696	16,641	10.74	113,891	63.73	24	2	4	4	14	59.74	33.75
20200117	178,696	16,639	10.74	113,887	63.73	24	2	4	4	14	59.73	33.40
20200110	178,696	16,639	10.74	113,524	63.53	24	3	3	4	14	59.62	33.25
20200103	178,696	16,689	10.71	113,557	63.55	24	3	3	4	14	59.63	33.75
20191227	178,696	16,684	10.71	113,611	63.58	24	3	3	4	14	59.65	33.50
20191220	178,696	16,692	10.71	113,683	63.62	24	3	3	4	14	59.69	33.80
20191213	178,696	16,723	10.69	113,704	63.63	24	3	3	4	14	59.70	33.45
20191206	178,696	16,766	10.66	113,823	63.70	24	3	3	4	14	59.75	33.70
20191129	178,696	16,816	10.63	113,884	63.73	24	3	3	4	14	59.77	34.40
20191122	178,696	16,346	10.93	114,078	63.84	25	4	3	4	14	59.61	35.75
20191115	178,696	16,326	10.95	114,067	63.83	25	4	3	4	14	59.59	32.35
20191108	178,696	16,324	10.95	114,115	63.86	25	4	3	4	14	59.60	32.75
20191101	178,696	16,358	10.92	113,719	63.64	24	3	3	4	14	59.62	33.00
20191025	178,696	16,387	10.90	113,664	63.61	24	3	3	4	14	59.61	32.80
20191018	178,696	16,395	10.90	113,489	63.51	24	3	3	4	14	59.58	32.85
20191009	178,696	16,427	10.88	113,077	63.28	23	2	3	4	14	59.58	32.10
20191004	178,696	16,430	10.88	113,078	63.28	23	2	3	4	14	59.58	32.00
20190927	178,696	16,433	10.87	112,974	63.22	22	2	3	4	13	59.54	32.15
20190920	178,696	16,461	10.86	112,887	63.17	22	2	3	4	13	59.49	32.50
20190912	178,696	16,483	10.84	113,199	63.35	23	3	3	4	13	59.44	32.40
20190906	178,696	16,496	10.83	113,234	63.37	23	3	3	4	13	59.44	32.20
20190830	178,696	16,517	10.82	113,234	63.37	23	3	3	4	13	59.44	32.15
20190823	178,696	16,556	10.79	113,221	63.36	23	3	3	4	13	59.43	31.75
20190816	178,696	16,569	10.78	113,579	63.56	24	4	3	4	13	59.41	31.20
20190808	178,696	16,555	10.79	113,699	63.63	24	4	3	4	13	59.41	31.20
20190802	178,696	16,556	10.79	113,718	63.64	24	4	3	4	13	59.39	31.60
20190726	178,696	16,469	10.85	114,274	63.95	25	4	3	5	13	59.29	33.65
20190719	178,696	16,437	10.87	115,378	64.57	27	5	4	4	14	59.83	33.85
20190712	178,696	16,454	10.86	115,135	64.43	26	4	3	5	14	59.81	33.90
20190705	178,696	16,487	10.84	114,806	64.25	25	3	3	4	15	60.36	33.65
20190628	178,696	16,478	10.84	114,789	64.24	25	4	2	4	15	60.37	33.25
20190621	178,696	16,504	10.83	114,880	64.29	25	4	2	4	15	60.45	33.15
20190614	178,696	16,522	10.82	114,557	64.11	24	3	2	4	15	60.54	32.90
20190606	178,696	16,513	10.82	114,561	64.11	24	3	2	4	15	60.54	32.80
20190531	178,696	16,516	10.82	114,876	64.29	25	4	3	3	15	60.55	32.80
20190524	178,696	16,518	10.82	114,874	64.28	25	4	3	3	15	60.55	32.50
20190517	178,696	16,524	10.81	114,892	64.29	25	4	3	3	15	60.55	32.75
20190510	178,696	16,561	10.79	114,478	64.06	24	4	2	3	15	60.55	33.00
20190503	178,696	16,577	10.78	114,492	64.07	24	4	1	4	15	60.55	33.25
20190426	178,696	16,603	10.76	114,393	64.02	24	4	1	4	15	60.55	33.05
20190419	178,696	16,608	10.76	114,288	63.96	24	4	1	5	14	59.99	33.00
20190412	178,696	16,651	10.73	113,882	63.73	23	3	1	5	14	59.99	33.10
20190403	178,696	16,653	10.73	113,883	63.73	23	3	1	5	14	59.99	32.90
20190329	178,696	16,677	10.72	113,883	63.73	23	3	1	5	14	59.99	32.80
20190322	178,696	16,679	10.71	114,257	63.94	24	4	1	5	14	59.97	32.80
20190315	178,696	16,730	10.68	113,659	63.60	23	3	1	5	14	59.86	33.00
20190308	178,696	16,663	10.72	113,535	63.54	23	3	1	6	13	59.25	34.25
20190227	178,696	16,726	10.68	113,404	63.46	23	3	1	6	13	59.22	32.85
20190222	178,696	16,816	10.63	113,220	63.36	23	3	2	5	13	59.19	33.00
20190215	178,696	16,805	10.63	113,061	63.27	23	3	2	5	13	59.17	31.65
20190130	178,696	16,800	10.64	113,055	63.27	23	3	2	5	13	59.17	31.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.41	9.06	4.82	2.50	2.16	2.53	2.03	1.51	3.66	3.16	2.34	1.67	0.72	2.88	60.47
20220506	0.40	9.02	4.78	2.45	2.31	2.43	1.98	1.46	3.87	3.07	2.48	1.40	0.80	2.92	60.56
20220429	0.40	9.10	4.78	2.48	2.34	2.39	2.04	1.54	3.72	3.10	2.69	1.42	0.39	2.92	60.61
20220422	0.40	8.76	4.70	2.46	2.33	2.39	1.99	1.39	3.75	3.47	2.90	0.87	0.83	2.96	60.73
20220415	0.39	8.28	4.88	2.43	2.26	2.43	2.08	1.29	3.89	3.42	2.76	1.13	0.36	4.42	59.90
20220408	0.39	8.22	4.84	2.48	2.27	2.48	1.99	1.45	3.92	3.30	2.55	1.38	0.79	3.38	60.48
20220401	0.39	8.20	4.79	2.49	2.21	2.38	2.01	1.64	3.82	3.33	2.56	1.43	0.78	3.41	60.50
20220325	0.39	8.14	4.73	2.34	2.22	2.40	2.01	1.61	3.71	3.31	2.69	1.19	1.21	2.89	61.10
20220318	0.39	8.18	4.71	2.37	2.21	2.34	1.96	1.65	3.70	3.36	2.69	1.16	1.21	3.46	60.52
20220311	0.39	8.21	4.69	2.30	2.21	2.34	2.02	1.70	3.70	3.23	2.73	1.17	1.23	3.45	60.57
20220304	0.39	8.17	4.64	2.32	2.25	2.42	1.99	1.65	4.04	2.99	2.52	1.07	1.49	3.40	60.58
20220225	0.39	8.31	4.71	2.33	2.27	2.47	2.03	1.64	4.11	3.40	2.02	1.69	1.17	2.89	60.47
20220218	0.39	8.28	4.61	2.42	2.23	2.50	2.00	1.74	3.95	3.08	2.52	1.42	0.76	2.85	61.18
20220211	0.39	8.27	4.61	2.46	2.24	2.50	1.98	1.65	3.83	3.16	2.66	1.44	0.41	3.38	60.96
20220126	0.39	8.32	4.71	2.46	2.23	2.49	2.02	1.63	3.72	3.19	2.66	1.41	1.29	2.47	60.96
20220121	0.39	8.36	4.73	2.48	2.19	2.50	2.06	1.69	3.94	2.84	2.92	1.13	1.28	2.46	60.95
20220114	0.39	8.34	4.69	2.45	2.33	2.52	1.99	1.79	3.92	2.96	2.94	0.57	1.61	2.48	60.95
20220107	0.39	8.43	4.68	2.48	2.30	2.50	1.97	1.77	3.88	2.95	2.80	1.09	1.22	2.43	61.02
20211230	0.39	8.50	4.75	2.48	2.28	2.55	1.85	1.82	3.96	3.16	2.71	0.80	1.18	2.45	61.04
20211224	0.39	8.69	4.87	2.46	2.31	2.59	1.88	1.72	4.14	2.75	3.12	0.53	1.55	1.93	60.98
20211217	0.39	8.81	4.91	2.47	2.30	2.66	1.90	1.82	3.91	2.90	3.10	1.17	0.79	1.93	60.85
20211210	0.39	9.05	5.07	2.50	2.38	2.77	1.97	1.69	3.91	2.99	2.99	1.10	0.77	2.42	59.93
20211203	0.39	9.21	5.15	2.51	2.43	2.74	2.04	1.71	4.18	2.75	3.12	1.41	0.42	1.93	59.94
20211126	0.39	9.24	5.12	2.53	2.50	2.70	2.11	1.71	4.10	2.74	3.10	1.40	0.42	1.93	59.93
20211119	0.39	9.33	5.11	2.56	2.47	2.72	2.05	1.69	4.18	2.88	2.84	1.44	0.42	1.93	59.91
20211112	0.39	9.36	5.21	2.59	2.50	2.82	2.02	1.82	3.99	2.70	2.83	1.40	0.42	1.93	59.94
20211105	0.39	9.47	5.23	2.56	2.53	2.72	2.09	1.77	4.08	2.62	2.82	1.38	0.42	1.93	59.93
20211029	0.39	9.51	5.31	2.57	2.49	2.73	2.12	1.79	3.94	2.79	2.89	1.09	0.42	1.93	59.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	44.40	43.25	45.30	41.85	-0.95	43.37	6,801	-
2022-04	42.40	44.20	48.45	41.30	1.40	43.74	38,088	21.31
2022-03	43.70	42.80	44.90	42.35	-0.35	43.27	8,151	4.56
2022-02	41.80	43.15	43.90	41.80	1.35	43.01	6,872	3.85
2022-01	43.10	41.80	44.20	41.40	-1.30	42.75	6,892	3.86
2021-12	39.75	43.10	43.70	39.60	3.40	41.58	12,666	7.09
2021-11	38.60	39.70	40.70	38.35	0.45	39.51	5,950	3.33
2021-10	38.00	38.55	38.80	36.90	0.40	37.92	3,350	1.87
2021-09	38.20	38.15	38.80	37.35	-0.05	38.10	3,394	1.90
2021-08	38.25	38.20	39.25	36.80	0.00	37.85	5,929	3.32
2021-07	40.50	38.20	40.75	38.15	-0.65	39.96	10,637	5.95
2021-06	38.40	40.30	40.50	38.20	1.85	39.30	10,194	5.70
2021-05	40.60	38.45	41.35	37.50	-1.60	39.28	27,662	15.48
2021-04	39.10	40.05	40.80	38.50	0.85	39.54	11,104	6.21
2021-03	37.10	38.95	39.50	36.40	1.00	37.89	9,264	5.18
2021-02	35.50	37.05	37.25	35.10	1.65	36.17	3,979	2.23
2021-01	37.70	35.60	37.80	35.50	-1.65	36.56	7,805	4.37
2020-12	38.90	37.70	39.10	36.85	-1.30	37.73	8,696	4.87
2020-11	37.00	39.00	39.30	32.90	3.15	37.61	8,499	4.76
2020-10	38.30	36.80	39.40	36.75	-1.50	37.87	7,228	4.04
2020-09	39.45	38.30	40.00	37.55	-1.25	38.73	12,119	6.78
2020-08	42.00	39.55	43.95	38.20	-2.10	41.28	14,722	8.24
2020-07	44.80	41.65	49.40	41.25	-1.80	45.00	49,923	27.94
2020-06	39.50	44.75	51.60	38.70	5.75	43.13	104,141	58.28
2020-05	38.20	39.00	46.00	38.05	0.05	40.51	92,528	51.78
2020-04	34.50	38.95	39.05	33.90	4.75	36.24	67,077	37.54
2020-03	33.55	34.20	36.85	27.35	0.55	32.59	31,903	17.85
2020-02	34.80	33.65	34.80	33.55	-1.30	33.86	6,749	3.78
2020-01	33.70	34.95	37.10	33.05	1.25	33.78	10,136	5.67
2019-12	34.40	33.70	34.60	33.35	-0.70	33.69	4,544	2.54
2019-11	32.90	34.40	37.20	32.30	1.50	33.32	18,887	10.57
2019-10	32.20	32.90	33.25	31.95	0.75	32.60	2,397	1.34
2019-09	32.15	32.15	33.65	32.00	0.00	32.42	1,768	0.99
2019-08	32.20	32.15	32.30	30.60	0.20	31.56	2,746	1.54
2019-07	33.35	33.60	34.55	33.05	0.35	33.78	5,085	2.85
2019-06	32.85	33.25	33.40	32.55	0.45	33.03	1,977	1.11
2019-05	33.00	32.80	33.65	32.10	-0.20	32.88	2,460	1.38
2019-04	32.80	33.00	34.00	32.80	0.20	33.13	3,501	1.96
2019-03	32.95	32.80	34.60	32.20	-0.05	32.97	5,767	3.23
2019-02	31.60	32.85	33.35	31.50	1.35	32.36	2,668	1.49
2019-01	31.50	31.50	32.20	31.05	0.00	31.39	1,962	1.10
2018-12	31.00	31.50	31.55	30.60	0.80	31.10	2,539	1.42
2018-11	29.35	30.70	31.05	29.30	1.50	29.98	2,171	1.22
2018-10	32.40	29.20	33.00	28.95	-3.20	30.90	4,491	2.51
2018-09	31.90	32.40	34.70	31.20	0.50	32.16	7,611	4.26
2018-08	34.40	31.90	34.70	31.35	-0.95	32.22	5,551	3.11
2018-07	34.00	34.50	35.50	32.05	0.60	33.99	11,291	6.32
2018-06	34.80	33.90	35.30	33.70	-0.80	34.44	5,275	2.95
2018-05	36.90	34.70	38.00	34.05	-1.90	34.92	19,803	11.08
2018-04	34.65	36.60	38.30	33.10	2.00	34.79	32,184	18.01
2018-03	32.70	34.60	35.45	32.30	1.90	33.65	7,000	3.92
2018-02	35.40	32.70	35.40	31.85	-2.50	33.28	4,379	2.45
2018-01	35.95	35.20	36.35	33.80	-0.70	35.15	7,237	4.05
2017-12	38.60	35.90	39.70	35.35	-1.80	36.93	22,088	12.36
2017-11	32.20	37.70	38.75	32.15	5.50	34.73	31,088	17.40
2017-10	32.65	32.20	33.10	32.10	-0.40	32.59	3,374	1.89
2017-09	33.50	32.60	34.00	32.50	-0.65	33.08	6,639	3.72
2017-08	33.80	33.25	33.80	31.60	1.10	32.32	7,484	4.19
2017-07	33.95	33.60	34.35	33.05	-0.20	33.45	6,407	3.59
2017-06	31.85	33.80	35.80	31.85	1.85	33.12	9,123	5.11
2017-05	32.95	31.95	32.95	31.65	-0.85	32.15	3,060	1.71
2017-04	33.55	32.80	33.75	32.30	-0.75	33.04	2,490	1.39
2017-03	34.15	33.55	34.85	33.00	-0.55	34.02	7,838	4.39
2017-02	32.60	34.10	34.40	32.25	1.70	33.35	6,557	3.67
2017-01	32.75	32.40	33.00	32.20	-0.20	32.55	1,927	1.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平