神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	178,696	19,127	9.34	113,916	63.75	26	6	6	0	14	59.63	64.20
20240403	178,696	19,057	9.38	114,233	63.93	26	6	6	0	14	59.82	65.70
20240329	178,696	19,070	9.37	114,408	64.02	26	6	6	0	14	59.91	66.40
20240322	178,696	19,009	9.40	114,448	64.05	26	3	9	0	14	59.76	65.90
20240315	178,696	18,952	9.43	114,132	63.87	25	2	8	1	14	59.70	64.90
20240308	178,696	18,976	9.42	114,347	63.99	25	2	7	2	14	59.75	65.40
20240301	178,696	18,906	9.45	114,501	64.08	26	3	8	0	15	60.13	66.50
20240223	178,696	18,975	9.42	114,935	64.32	27	5	7	0	15	60.21	67.10
20240216	178,696	19,053	9.38	113,540	63.54	25	4	6	0	15	60.10	68.40
20240205	178,696	19,220	9.30	112,919	63.19	24	3	7	0	14	59.56	64.20
20240202	178,696	19,233	9.29	112,846	63.15	24	3	7	0	14	59.56	64.40
20240126	178,696	19,186	9.31	112,838	63.15	24	3	7	0	14	59.56	63.90
20240119	178,696	19,129	9.34	113,119	63.30	24	3	7	0	14	59.69	63.40
20240112	178,696	19,032	9.39	113,138	63.31	24	3	7	0	14	59.67	64.30
20240105	178,696	19,040	9.39	114,153	63.88	27	7	5	1	14	59.60	66.50
20231229	178,696	18,986	9.41	114,725	64.20	28	7	6	1	14	59.61	65.90
20231222	178,696	18,929	9.44	114,682	64.18	28	8	5	1	14	59.67	65.10
20231215	178,696	18,879	9.47	115,152	64.44	28	7	6	1	14	59.70	66.60
20231208	178,696	18,880	9.46	115,702	64.75	28	7	4	2	15	60.31	66.50
20231201	178,696	19,156	9.33	115,750	64.77	29	9	4	2	14	59.75	68.00
20231124	178,696	18,800	9.51	115,080	64.40	28	8	4	2	14	59.68	63.60
20231117	178,696	18,832	9.49	114,614	64.14	27	7	4	2	14	59.66	62.20
20231110	178,696	18,840	9.48	114,938	64.32	27	6	5	2	14	59.68	60.80
20231103	178,696	18,846	9.48	115,156	64.44	28	7	5	2	14	59.55	61.50
20231027	178,696	18,879	9.47	115,134	64.43	28	7	5	2	14	59.57	60.90
20231020	178,696	18,932	9.44	115,144	64.44	28	7	5	2	14	59.59	58.70
20231013	178,696	18,903	9.45	116,044	64.94	28	6	6	2	14	59.93	61.10
20231006	178,696	18,665	9.57	117,261	65.62	28	4	7	3	14	60.26	66.50
20230928	178,696	18,729	9.54	117,187	65.58	28	5	6	3	14	60.29	66.10
20230922	178,696	18,720	9.55	117,540	65.78	28	5	6	3	14	60.54	64.80
20230915	178,696	18,823	9.49	117,277	65.63	27	4	6	2	15	61.14	66.40
20230908	178,696	18,865	9.47	117,147	65.56	29	8	4	3	14	60.18	63.60
20230901	178,696	18,835	9.49	117,661	65.84	30	8	5	2	15	60.72	64.60
20230825	178,696	18,856	9.48	117,591	65.81	30	8	5	2	15	60.69	62.50
20230818	178,696	18,995	9.41	117,016	65.48	29	8	4	2	15	60.69	64.10
20230811	178,696	19,008	9.40	117,933	66.00	30	8	5	3	14	60.29	65.40
20230804	178,696	19,170	9.32	117,035	65.49	28	6	4	4	14	60.36	61.00
20230728	178,696	18,978	9.42	118,401	66.26	30	7	5	3	15	60.97	64.30
20230721	178,696	18,889	9.46	118,505	66.32	30	7	5	4	14	60.50	66.10
20230714	178,696	18,692	9.56	118,575	66.36	30	5	8	3	14	60.55	66.00
20230707	178,696	18,686	9.56	120,866	67.64	34	9	6	5	14	60.68	67.80
20230630	178,696	18,684	9.56	121,135	67.79	34	8	7	5	14	60.69	71.80
20230621	178,696	18,191	9.82	121,691	68.10	34	8	7	3	16	61.91	68.20
20230616	178,696	18,051	9.90	122,032	68.29	34	8	6	4	16	61.92	69.70
20230609	178,696	17,976	9.94	122,762	68.70	36	10	7	4	15	61.37	73.30
20230602	178,696	17,494	10.21	124,382	69.61	36	7	10	3	16	62.53	71.60
20230526	178,696	17,605	10.15	122,583	68.60	33	7	6	3	17	62.94	69.90
20230519	178,696	17,517	10.20	122,644	68.63	34	8	6	4	16	62.12	69.40
20230512	178,696	17,343	10.30	122,748	68.69	34	7	6	6	15	61.42	67.80
20230505	178,696	17,257	10.35	122,954	68.81	35	8	6	5	16	61.83	74.70
20230428	178,696	16,961	10.54	123,555	69.14	34	6	7	4	17	62.80	76.20
20230421	178,696	16,062	11.13	124,301	69.56	36	9	5	5	17	62.72	64.10
20230414	178,696	17,337	10.31	118,196	66.14	32	8	3	7	14	59.51	59.70
20230407	178,696	17,331	10.31	118,351	66.23	33	10	2	7	14	59.45	55.40
20230331	178,696	17,323	10.32	118,088	66.08	32	8	3	7	14	59.44	55.30
20230324	178,696	17,147	10.42	117,176	65.57	30	5	4	7	14	59.41	54.50
20230317	178,696	16,806	10.63	118,372	66.24	31	6	4	7	14	59.64	53.90
20230310	178,696	16,793	10.64	117,683	65.86	31	7	3	7	14	59.46	59.30
20230303	178,696	16,779	10.65	117,261	65.62	30	6	3	7	14	59.53	59.80
20230224	178,696	16,622	10.75	118,429	66.27	33	8	6	5	14	59.46	57.70
20230217	178,696	16,680	10.71	118,358	66.23	33	7	4	6	16	60.06	57.30
20230210	178,696	16,672	10.72	118,143	66.11	33	8	4	6	15	59.62	57.20
20230203	178,696	16,696	10.70	118,096	66.09	34	10	4	5	15	59.62	57.40
20230117	178,696	16,773	10.65	118,700	66.43	35	11	4	5	15	59.65	55.50
20230113	178,696	16,652	10.73	118,639	66.39	34	9	4	6	15	59.61	55.20
20230106	178,696	16,780	10.65	118,641	66.39	34	9	4	5	16	60.17	57.80
20221230	178,696	16,874	10.59	119,060	66.63	34	11	1	5	17	60.93	61.50
20221223	178,696	15,577	11.47	120,411	67.38	34	12	0	5	17	61.70	59.10
20221216	178,696	14,909	11.99	122,411	68.50	37	11	3	7	16	60.93	58.50
20221209	178,696	14,534	12.30	119,977	67.14	34	10	3	6	15	60.26	51.20
20221202	178,696	14,673	12.18	119,730	67.00	34	11	3	5	15	60.20	48.35
20221125	178,696	14,628	12.22	119,834	67.06	34	9	5	5	15	60.27	46.80
20221118	178,696	14,572	12.26	120,197	67.26	35	10	5	5	15	60.21	46.50
20221111	178,696	14,559	12.27	120,355	67.35	34	9	4	5	16	60.99	45.90
20221104	178,696	14,534	12.30	120,449	67.40	34	9	4	5	16	60.95	45.25
20221028	178,696	14,505	12.32	119,705	66.99	31	7	3	5	16	61.38	44.25
20221021	178,696	14,537	12.29	119,901	67.10	32	7	4	5	16	61.07	42.95
20221014	178,696	14,478	12.34	120,594	67.49	32	6	4	5	17	61.63	44.20
20221007	178,696	14,349	12.45	120,861	67.64	32	6	2	7	17	61.68	46.00
20220930	178,696	14,343	12.46	121,085	67.76	33	8	2	6	17	61.72	45.65
20220923	178,696	14,341	12.46	120,695	67.54	32	6	3	6	17	61.67	46.25
20220916	178,696	14,302	12.49	120,264	67.30	31	5	3	6	17	61.69	47.60
20220908	178,696	14,289	12.51	120,234	67.28	31	5	3	6	17	61.68	48.55
20220902	178,696	14,388	12.42	120,429	67.39	31	4	4	6	17	61.68	48.60
20220826	178,696	14,453	12.36	120,866	67.64	33	5	4	8	16	60.77	48.55
20220819	178,696	14,513	12.31	120,868	67.64	33	6	3	8	16	60.82	47.30
20220812	178,696	14,760	12.11	120,454	67.41	33	7	3	7	16	60.71	46.50
20220805	178,696	14,776	12.09	120,159	67.24	32	6	3	7	16	60.83	46.15
20220729	178,696	14,864	12.02	120,218	67.28	30	5	1	6	18	62.55	44.45
20220722	178,696	14,845	12.04	120,098	67.21	31	6	1	7	17	61.71	45.90
20220715	178,696	14,936	11.96	120,129	67.23	32	7	2	7	16	61.07	46.35
20220708	178,696	15,015	11.90	120,254	67.30	32	7	2	7	16	61.05	45.75
20220701	178,696	15,206	11.75	119,739	67.01	32	7	3	6	16	60.91	44.90
20220624	178,696	15,436	11.58	117,964	66.01	29	4	3	6	16	60.84	44.90
20220617	178,696	15,520	11.51	117,861	65.96	30	6	2	5	17	61.24	44.10
20220610	178,696	15,541	11.50	117,345	65.67	29	6	1	5	17	61.18	43.90
20220602	178,696	15,525	11.51	117,559	65.79	29	5	2	5	17	61.19	42.95
20220527	178,696	15,546	11.49	117,764	65.90	30	6	2	6	16	60.60	43.05
20220520	178,696	15,594	11.46	117,569	65.79	30	6	2	6	16	60.46	42.90
20220513	178,696	15,670	11.40	117,522	65.77	30	6	2	6	16	60.48	42.55
20220506	178,696	15,651	11.42	117,398	65.70	29	5	2	6	16	60.56	45.15
20220429	178,696	15,702	11.38	116,792	65.36	28	5	1	6	16	60.61	44.20
20220422	178,696	15,288	11.69	116,869	65.40	27	3	2	6	16	60.73	46.60
20220415	178,696	14,747	12.12	117,632	65.83	29	4	1	9	15	59.91	42.65
20220408	178,696	14,696	12.16	118,024	66.05	30	5	2	7	16	60.48	42.15
20220401	178,696	14,653	12.20	118,187	66.14	30	5	2	7	16	60.51	42.65
20220325	178,696	14,564	12.27	118,654	66.40	30	4	3	6	17	61.10	43.15
20220318	178,696	14,595	12.24	118,602	66.37	30	4	3	7	16	60.52	43.65
20220311	178,696	14,611	12.23	118,719	66.44	30	4	3	7	16	60.58	42.60
20220304	178,696	14,631	12.21	118,935	66.56	31	4	4	7	16	60.58	44.10
20220225	178,696	14,760	12.11	118,390	66.25	31	6	3	6	16	60.48	43.15
20220218	178,696	14,685	12.17	118,354	66.23	30	5	2	6	17	61.18	42.85
20220211	178,696	14,670	12.18	118,301	66.20	29	5	1	7	16	60.96	43.15
20220126	178,696	14,737	12.13	118,197	66.14	29	5	3	5	16	60.96	41.80
20220121	178,696	14,767	12.10	117,669	65.85	28	4	3	5	16	60.96	42.25
20220114	178,696	14,769	12.10	117,280	65.63	27	2	4	5	16	60.95	43.65
20220107	178,696	14,811	12.07	117,558	65.79	28	4	3	5	16	61.03	42.55
20211230	178,696	14,929	11.97	117,037	65.49	27	3	3	5	16	61.05	43.10
20211224	178,696	15,109	11.83	116,171	65.01	26	2	4	4	16	60.98	41.85
20211217	178,696	15,237	11.73	115,716	64.76	26	4	2	4	16	60.85	42.25
20211210	178,696	15,477	11.55	114,792	64.24	26	4	2	5	15	59.93	40.75
20211203	178,696	15,627	11.44	113,860	63.72	25	5	1	4	15	59.94	39.85
20211126	178,696	15,663	11.41	113,835	63.70	25	5	1	4	15	59.94	39.70
20211119	178,696	15,716	11.37	113,863	63.72	25	5	1	4	15	59.91	40.10
20211112	178,696	15,788	11.32	113,837	63.70	25	5	1	4	15	59.95	39.35
20211105	178,696	15,857	11.27	113,781	63.67	25	5	1	4	15	59.94	39.35
20211029	178,696	15,916	11.23	113,277	63.39	24	4	1	4	15	59.94	38.55
20211022	178,696	15,904	11.24	113,268	63.39	24	4	1	4	15	59.94	38.50
20211015	178,696	15,973	11.19	112,487	62.95	23	4	0	4	15	59.91	37.45
20211008	178,696	15,967	11.19	112,921	63.19	24	5	0	4	15	59.91	37.80
20211001	178,696	15,955	11.20	113,017	63.25	24	5	0	4	15	59.93	37.60
20210924	178,696	15,948	11.20	113,120	63.30	24	5	0	4	15	59.93	38.15
20210917	178,696	15,958	11.20	113,117	63.30	24	5	0	4	15	59.90	38.70
20210910	178,696	16,031	11.15	113,561	63.55	25	6	0	4	15	59.90	37.85
20210903	178,696	16,066	11.12	113,201	63.35	24	4	1	4	15	59.91	38.10
20210827	178,696	16,072	11.12	113,177	63.34	24	4	1	4	15	59.85	37.60
20210820	178,696	16,065	11.12	113,295	63.40	24	4	1	4	15	59.84	36.85
20210813	178,696	16,048	11.14	113,447	63.49	24	3	2	4	15	59.85	37.50
20210806	178,696	15,995	11.17	113,641	63.59	24	3	1	5	15	59.89	38.75
20210730	178,696	15,960	11.20	114,297	63.96	25	3	2	5	15	59.95	38.20
20210723	178,696	15,960	11.20	115,547	64.66	27	5	2	4	16	60.53	40.25
20210716	178,696	16,031	11.15	115,367	64.56	27	5	2	5	15	59.96	40.10
20210709	178,696	16,063	11.12	115,489	64.63	27	5	2	5	15	59.95	40.30
20210702	178,696	16,201	11.03	114,879	64.29	26	5	1	5	15	59.95	40.50
20210625	178,696	16,491	10.84	114,133	63.87	25	3	1	6	15	59.88	39.65
20210618	178,696	16,557	10.79	113,715	63.64	24	2	2	5	15	59.87	39.60
20210611	178,696	16,621	10.75	113,679	63.62	24	2	2	4	16	60.43	39.30
20210604	178,696	16,641	10.74	113,509	63.52	23	1	1	5	16	60.47	38.75
20210528	178,696	16,721	10.69	113,711	63.63	23	1	1	4	17	61.07	38.55
20210521	178,696	16,694	10.70	113,779	63.67	23	1	2	3	17	61.24	38.80
20210514	178,696	16,174	11.05	114,393	64.02	24	2	2	3	17	61.20	39.40
20210507	178,696	16,060	11.13	115,107	64.41	26	4	2	3	17	61.24	40.25
20210429	178,696	16,019	11.16	114,433	64.04	26	5	2	3	16	60.55	40.05
20210423	178,696	16,144	11.07	114,341	63.99	26	5	2	3	16	60.55	39.50
20210416	178,696	16,211	11.02	114,159	63.88	25	5	1	3	16	60.72	39.65
20210409	178,696	16,289	10.97	113,694	63.62	24	4	1	3	16	60.78	38.85
20210401	178,696	16,314	10.95	113,572	63.56	24	4	1	3	16	60.61	38.85
20210326	178,696	16,428	10.88	113,527	63.53	24	3	2	3	16	60.61	38.85
20210319	178,696	16,512	10.82	113,566	63.55	24	4	1	3	16	60.64	38.80
20210312	178,696	16,469	10.85	113,732	63.65	24	2	3	3	16	60.67	37.10
20210305	178,696	16,514	10.82	113,682	63.62	24	3	2	3	16	60.68	36.60
20210226	178,696	16,518	10.82	113,721	63.64	24	4	1	3	16	60.71	37.05
20210219	178,696	16,539	10.80	114,471	64.06	26	5	2	3	16	60.67	36.40
20210209	178,696	16,565	10.79	114,475	64.06	26	5	2	3	16	60.67	35.60
20210205	178,696	16,566	10.79	114,444	64.04	26	5	2	3	16	60.67	35.60
20210129	178,696	16,608	10.76	114,580	64.12	26	5	2	3	16	60.68	35.60
20210122	178,696	16,640	10.74	114,186	63.90	25	4	2	3	16	60.70	35.70
20210115	178,696	16,652	10.73	114,793	64.24	26	4	3	3	16	60.70	36.50
20210108	178,696	16,639	10.74	114,406	64.02	25	3	3	3	16	60.72	36.60
20201231	178,696	16,618	10.75	114,869	64.28	26	4	2	4	16	60.67	37.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.58	11.32	5.21	2.59	1.97	2.42	1.66	1.20	3.65	2.28	3.32	1.77	2.33	0.00	59.63
20240403	0.57	11.25	5.16	2.57	2.08	2.32	1.58	1.21	3.49	2.24	3.55	1.76	2.33	0.00	59.82
20240329	0.57	11.28	5.19	2.58	2.03	2.44	1.42	1.29	3.44	2.24	3.43	1.77	2.33	0.00	59.90
20240322	0.57	11.25	5.21	2.61	2.08	2.46	1.50	1.26	3.26	2.40	3.30	0.83	3.44	0.00	59.76
20240315	0.57	11.14	5.17	2.60	2.03	2.62	1.46	1.20	3.40	2.55	3.34	0.60	3.10	0.45	59.69
20240308	0.56	11.17	5.19	2.60	1.98	2.57	1.45	1.27	3.36	2.50	3.29	0.60	2.67	0.95	59.75
20240301	0.56	11.09	5.17	2.51	2.02	2.54	1.46	1.30	3.40	2.52	3.30	0.83	3.10	0.00	60.13
20240223	0.56	11.16	5.20	2.46	2.02	2.47	1.41	1.39	3.41	2.63	2.90	1.42	2.67	0.00	60.21
20240216	0.56	11.26	5.19	2.64	2.12	2.49	1.58	1.45	3.65	2.23	3.24	1.13	2.30	0.00	60.09
20240205	0.56	11.39	5.28	2.68	2.10	2.62	1.62	1.47	3.39	2.56	3.06	0.91	2.72	0.00	59.55
20240202	0.56	11.40	5.27	2.70	2.13	2.57	1.66	1.51	3.37	2.28	3.34	0.91	2.67	0.00	59.55
20240126	0.56	11.38	5.23	2.67	2.15	2.63	1.67	1.47	3.26	2.49	3.29	0.88	2.69	0.00	59.56
20240119	0.56	11.34	5.17	2.75	2.19	2.55	1.63	1.45	3.23	2.55	3.23	0.89	2.71	0.00	59.68
20240112	0.56	11.28	5.13	2.68	2.19	2.50	1.62	1.42	3.38	2.47	3.41	0.92	2.70	0.00	59.67
20240105	0.56	11.27	5.17	2.68	2.13	2.65	1.60	1.40	3.24	2.58	2.78	1.89	1.93	0.45	59.60
20231229	0.56	11.23	5.16	2.64	2.13	2.60	1.54	1.43	3.28	2.60	2.58	1.81	2.27	0.49	59.60
20231222	0.56	11.17	5.22	2.61	2.28	2.64	1.48	1.39	3.22	2.64	2.55	2.08	1.92	0.49	59.67
20231215	0.56	11.14	5.07	2.54	2.31	2.68	1.53	1.18	3.31	2.62	2.57	1.88	2.36	0.49	59.69
20231208	0.56	11.08	5.08	2.57	2.21	2.64	1.54	1.15	3.47	2.45	2.43	1.89	1.56	0.97	60.30
20231201	0.57	11.34	5.24	2.60	2.18	2.65	1.40	1.26	3.27	2.26	2.41	2.45	1.58	0.98	59.74
20231124	0.57	11.13	5.24	2.69	2.13	2.67	1.55	1.39	3.26	2.19	2.72	2.14	1.59	0.98	59.67
20231117	0.57	11.14	5.36	2.68	2.18	2.65	1.65	1.30	3.22	2.07	2.99	1.89	1.59	0.98	59.66
20231110	0.57	11.11	5.24	2.73	2.16	2.56	1.67	1.28	3.41	2.15	2.74	1.70	1.94	0.99	59.67
20231103	0.57	11.12	5.30	2.68	2.07	2.52	1.59	1.38	3.46	2.22	2.58	1.92	1.96	1.00	59.55
20231027	0.58	11.12	5.26	2.67	2.09	2.51	1.58	1.43	3.49	1.77	3.03	1.89	1.96	1.00	59.56
20231020	0.58	11.13	5.34	2.64	2.06	2.55	1.48	1.40	3.39	1.96	2.98	1.88	1.95	1.00	59.58
20231013	0.58	11.11	5.19	2.57	2.07	2.28	1.62	1.33	3.31	2.12	2.84	1.58	2.42	1.00	59.93
20231006	0.57	10.96	4.97	2.43	1.90	2.21	1.48	1.30	3.30	2.06	3.15	1.10	2.76	1.49	60.25
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	66.00	63.60	66.80	63.50	-2.80	65.52	4,980	-
2024-03	66.80	66.40	67.20	64.40	-0.50	65.90	9,879	5.53
2024-02	64.30	66.90	69.00	63.70	2.80	66.93	11,455	6.41
2024-01	66.00	64.10	67.00	62.60	-1.80	64.56	9,783	5.47
2023-12	67.10	65.90	70.40	64.90	-0.60	66.67	17,923	10.03
2023-11	60.40	66.50	69.60	59.40	6.10	62.64	20,265	11.34
2023-10	66.10	60.40	67.10	58.10	-5.70	61.72	13,327	7.46
2023-09	64.20	66.10	67.60	62.50	2.30	65.15	13,150	7.36
2023-08	64.70	63.80	66.70	60.50	1.90	62.95	20,997	11.75
2023-07	72.40	64.40	72.40	63.90	-7.40	66.66	21,945	12.28
2023-06	70.90	71.80	79.60	67.40	0.90	70.87	35,714	19.99
2023-05	77.00	70.90	78.10	66.20	-5.30	70.94	57,157	31.99
2023-04	55.00	76.20	76.60	55.00	20.90	63.57	85,528	47.86
2023-03	58.60	55.30	61.50	53.10	-2.40	57.00	39,690	22.21
2023-02	56.00	57.70	59.60	55.30	2.00	57.74	24,019	13.44
2023-01	61.70	55.70	61.80	54.20	-5.80	56.53	36,420	20.38
2022-12	48.25	61.50	65.10	47.50	13.50	56.41	211,923	118.59
2022-11	44.70	48.00	48.45	44.50	3.40	46.20	9,009	5.04
2022-10	45.50	44.60	46.80	42.50	-1.05	44.64	7,633	4.27
2022-09	49.55	45.65	49.80	44.35	-4.00	47.15	8,439	4.72
2022-08	44.45	49.65	50.40	44.20	5.20	47.08	13,293	7.44
2022-07	45.10	44.45	47.50	44.20	1.85	45.87	13,806	7.73
2022-06	43.05	44.85	46.40	42.70	1.75	43.93	11,925	6.67
2022-05	44.40	43.10	45.30	41.85	-1.10	43.17	8,920	4.99
2022-04	42.40	44.20	48.45	41.30	1.40	43.74	38,088	21.31
2022-03	43.70	42.80	44.90	42.35	-0.35	43.27	8,151	4.56
2022-02	41.80	43.15	43.90	41.80	1.35	43.01	6,872	3.85
2022-01	43.10	41.80	44.20	41.40	-1.30	42.75	6,892	3.86
2021-12	39.75	43.10	43.70	39.60	3.40	41.58	12,666	7.09
2021-11	38.60	39.70	40.70	38.35	0.45	39.51	5,950	3.33
2021-10	38.00	38.55	38.80	36.90	0.40	37.92	3,350	1.87
2021-09	38.20	38.15	38.80	37.35	-0.05	38.10	3,394	1.90
2021-08	38.25	38.20	39.25	36.80	0.00	37.85	5,929	3.32
2021-07	40.50	38.20	40.75	38.15	-0.65	39.96	10,637	5.95
2021-06	38.40	40.30	40.50	38.20	1.85	39.30	10,194	5.70
2021-05	40.60	38.45	41.35	37.50	-1.60	39.28	27,662	15.48
2021-04	39.10	40.05	40.80	38.50	0.85	39.54	11,104	6.21
2021-03	37.10	38.95	39.50	36.40	1.00	37.89	9,264	5.18
2021-02	35.50	37.05	37.25	35.10	1.65	36.17	3,979	2.23
2021-01	37.70	35.60	37.80	35.50	-1.65	36.56	7,805	4.37
2020-12	38.90	37.70	39.10	36.85	-1.30	37.73	8,696	4.87
2020-11	37.00	39.00	39.30	32.90	3.15	37.61	8,499	4.76
2020-10	38.30	36.80	39.40	36.75	-1.50	37.87	7,228	4.04
2020-09	39.45	38.30	40.00	37.55	-1.25	38.73	12,119	6.78
2020-08	42.00	39.55	43.95	38.20	-2.10	41.28	14,722	8.24
2020-07	44.80	41.65	49.40	41.25	-1.80	45.00	49,923	27.94
2020-06	39.50	44.75	51.60	38.70	5.75	43.13	104,141	58.28
2020-05	38.20	39.00	46.00	38.05	0.05	40.51	92,528	51.78
2020-04	34.50	38.95	39.05	33.90	4.75	36.24	67,077	37.54
2020-03	33.55	34.20	36.85	27.35	0.55	32.59	31,903	17.85
2020-02	34.80	33.65	34.80	33.55	-1.30	33.86	6,749	3.78
2020-01	33.70	34.95	37.10	33.05	1.25	33.78	10,136	5.67
2019-12	34.40	33.70	34.60	33.35	-0.70	33.69	4,544	2.54
2019-11	32.90	34.40	37.20	32.30	1.50	33.32	18,887	10.57
2019-10	32.20	32.90	33.25	31.95	0.75	32.60	2,397	1.34
2019-09	32.15	32.15	33.65	32.00	0.00	32.42	1,768	0.99
2019-08	32.20	32.15	32.30	30.60	0.20	31.56	2,746	1.54
2019-07	33.35	33.60	34.55	33.05	0.35	33.78	5,085	2.85
2019-06	32.85	33.25	33.40	32.55	0.45	33.03	1,977	1.11
2019-05	33.00	32.80	33.65	32.10	-0.20	32.88	2,460	1.38
2019-04	32.80	33.00	34.00	32.80	0.20	33.13	3,501	1.96
2019-03	32.95	32.80	34.60	32.20	-0.05	32.97	5,767	3.23
2019-02	31.60	32.85	33.35	31.50	1.35	32.36	2,668	1.49
2019-01	31.50	31.50	32.20	31.05	0.00	31.39	1,962	1.10
2018-12	31.00	31.50	31.55	30.60	0.80	31.10	2,539	1.42
2018-11	29.35	30.70	31.05	29.30	1.50	29.98	2,171	1.22
2018-10	32.40	29.20	33.00	28.95	-3.20	30.90	4,491	2.51
2018-09	31.90	32.40	34.70	31.20	0.50	32.16	7,611	4.26
2018-08	34.40	31.90	34.70	31.35	-0.95	32.22	5,551	3.11
2018-07	34.00	34.50	35.50	32.05	0.60	33.99	11,291	6.32
2018-06	34.80	33.90	35.30	33.70	-0.80	34.44	5,275	2.95
2018-05	36.90	34.70	38.00	34.05	-1.90	34.92	19,803	11.08
2018-04	34.65	36.60	38.30	33.10	2.00	34.79	32,184	18.01
2018-03	32.70	34.60	35.45	32.30	1.90	33.65	7,000	3.92
2018-02	35.40	32.70	35.40	31.85	-2.50	33.28	4,379	2.45
2018-01	35.95	35.20	36.35	33.80	-0.70	35.15	7,237	4.05
2017-12	38.60	35.90	39.70	35.35	-1.80	36.93	22,088	12.36
2017-11	32.20	37.70	38.75	32.15	5.50	34.73	31,088	17.40
2017-10	32.65	32.20	33.10	32.10	-0.40	32.59	3,374	1.89
2017-09	33.50	32.60	34.00	32.50	-0.65	33.08	6,639	3.72
2017-08	33.80	33.25	33.80	31.60	1.10	32.32	7,484	4.19
2017-07	33.95	33.60	34.35	33.05	-0.20	33.45	6,407	3.59
2017-06	31.85	33.80	35.80	31.85	1.85	33.12	9,123	5.11
2017-05	32.95	31.95	32.95	31.65	-0.85	32.15	3,060	1.71
2017-04	33.55	32.80	33.75	32.30	-0.75	33.04	2,490	1.39
2017-03	34.15	33.55	34.85	33.00	-0.55	34.02	7,838	4.39
2017-02	32.60	34.10	34.40	32.25	1.70	33.35	6,557	3.67
2017-01	32.75	32.40	33.00	32.20	-0.20	32.55	1,927	1.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平