網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1720 生達
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1720 生達
12/8:
49.35 △0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
178,696
14,673
12.18
119,730
67.00
34
11
3
5
15
60.20
48.35
20221125
178,696
14,628
12.22
119,834
67.06
34
9
5
5
15
60.27
46.80
20221118
178,696
14,572
12.26
120,197
67.26
35
10
5
5
15
60.21
46.50
20221111
178,696
14,559
12.27
120,355
67.35
34
9
4
5
16
60.99
45.90
20221104
178,696
14,534
12.30
120,449
67.40
34
9
4
5
16
60.95
45.25
20221028
178,696
14,505
12.32
119,705
66.99
31
7
3
5
16
61.38
44.25
20221021
178,696
14,537
12.29
119,901
67.10
32
7
4
5
16
61.07
42.95
20221014
178,696
14,478
12.34
120,594
67.49
32
6
4
5
17
61.63
44.20
20221007
178,696
14,349
12.45
120,861
67.64
32
6
2
7
17
61.68
46.00
20220930
178,696
14,343
12.46
121,085
67.76
33
8
2
6
17
61.72
45.65
20220923
178,696
14,341
12.46
120,695
67.54
32
6
3
6
17
61.67
46.25
20220916
178,696
14,302
12.49
120,264
67.30
31
5
3
6
17
61.69
47.60
20220908
178,696
14,289
12.51
120,234
67.28
31
5
3
6
17
61.68
48.55
20220902
178,696
14,388
12.42
120,429
67.39
31
4
4
6
17
61.68
48.60
20220826
178,696
14,453
12.36
120,866
67.64
33
5
4
8
16
60.77
48.55
20220819
178,696
14,513
12.31
120,868
67.64
33
6
3
8
16
60.82
47.30
20220812
178,696
14,760
12.11
120,454
67.41
33
7
3
7
16
60.71
46.50
20220805
178,696
14,776
12.09
120,159
67.24
32
6
3
7
16
60.83
46.15
20220729
178,696
14,864
12.02
120,218
67.28
30
5
1
6
18
62.55
44.45
20220722
178,696
14,845
12.04
120,098
67.21
31
6
1
7
17
61.71
45.90
20220715
178,696
14,936
11.96
120,129
67.23
32
7
2
7
16
61.07
46.35
20220708
178,696
15,015
11.90
120,254
67.30
32
7
2
7
16
61.05
45.75
20220701
178,696
15,206
11.75
119,739
67.01
32
7
3
6
16
60.91
44.90
20220624
178,696
15,436
11.58
117,964
66.01
29
4
3
6
16
60.84
44.90
20220617
178,696
15,520
11.51
117,861
65.96
30
6
2
5
17
61.24
44.10
20220610
178,696
15,541
11.50
117,345
65.67
29
6
1
5
17
61.18
43.90
20220602
178,696
15,525
11.51
117,559
65.79
29
5
2
5
17
61.19
42.95
20220527
178,696
15,546
11.49
117,764
65.90
30
6
2
6
16
60.60
43.05
20220520
178,696
15,594
11.46
117,569
65.79
30
6
2
6
16
60.46
42.90
20220513
178,696
15,670
11.40
117,522
65.77
30
6
2
6
16
60.48
42.55
20220506
178,696
15,651
11.42
117,398
65.70
29
5
2
6
16
60.56
45.15
20220429
178,696
15,702
11.38
116,792
65.36
28
5
1
6
16
60.61
44.20
20220422
178,696
15,288
11.69
116,869
65.40
27
3
2
6
16
60.73
46.60
20220415
178,696
14,747
12.12
117,632
65.83
29
4
1
9
15
59.91
42.65
20220408
178,696
14,696
12.16
118,024
66.05
30
5
2
7
16
60.48
42.15
20220401
178,696
14,653
12.20
118,187
66.14
30
5
2
7
16
60.51
42.65
20220325
178,696
14,564
12.27
118,654
66.40
30
4
3
6
17
61.10
43.15
20220318
178,696
14,595
12.24
118,602
66.37
30
4
3
7
16
60.52
43.65
20220311
178,696
14,611
12.23
118,719
66.44
30
4
3
7
16
60.58
42.60
20220304
178,696
14,631
12.21
118,935
66.56
31
4
4
7
16
60.58
44.10
20220225
178,696
14,760
12.11
118,390
66.25
31
6
3
6
16
60.48
43.15
20220218
178,696
14,685
12.17
118,354
66.23
30
5
2
6
17
61.18
42.85
20220211
178,696
14,670
12.18
118,301
66.20
29
5
1
7
16
60.96
43.15
20220126
178,696
14,737
12.13
118,197
66.14
29
5
3
5
16
60.96
41.80
20220121
178,696
14,767
12.10
117,669
65.85
28
4
3
5
16
60.96
42.25
20220114
178,696
14,769
12.10
117,280
65.63
27
2
4
5
16
60.95
43.65
20220107
178,696
14,811
12.07
117,558
65.79
28
4
3
5
16
61.03
42.55
20211230
178,696
14,929
11.97
117,037
65.49
27
3
3
5
16
61.05
43.10
20211224
178,696
15,109
11.83
116,171
65.01
26
2
4
4
16
60.98
41.85
20211217
178,696
15,237
11.73
115,716
64.76
26
4
2
4
16
60.85
42.25
20211210
178,696
15,477
11.55
114,792
64.24
26
4
2
5
15
59.93
40.75
20211203
178,696
15,627
11.44
113,860
63.72
25
5
1
4
15
59.94
39.85
20211126
178,696
15,663
11.41
113,835
63.70
25
5
1
4
15
59.94
39.70
20211119
178,696
15,716
11.37
113,863
63.72
25
5
1
4
15
59.91
40.10
20211112
178,696
15,788
11.32
113,837
63.70
25
5
1
4
15
59.95
39.35
20211105
178,696
15,857
11.27
113,781
63.67
25
5
1
4
15
59.94
39.35
20211029
178,696
15,916
11.23
113,277
63.39
24
4
1
4
15
59.94
38.55
20211022
178,696
15,904
11.24
113,268
63.39
24
4
1
4
15
59.94
38.50
20211015
178,696
15,973
11.19
112,487
62.95
23
4
0
4
15
59.91
37.45
20211008
178,696
15,967
11.19
112,921
63.19
24
5
0
4
15
59.91
37.80
20211001
178,696
15,955
11.20
113,017
63.25
24
5
0
4
15
59.93
37.60
20210924
178,696
15,948
11.20
113,120
63.30
24
5
0
4
15
59.93
38.15
20210917
178,696
15,958
11.20
113,117
63.30
24
5
0
4
15
59.90
38.70
20210910
178,696
16,031
11.15
113,561
63.55
25
6
0
4
15
59.90
37.85
20210903
178,696
16,066
11.12
113,201
63.35
24
4
1
4
15
59.91
38.10
20210827
178,696
16,072
11.12
113,177
63.34
24
4
1
4
15
59.85
37.60
20210820
178,696
16,065
11.12
113,295
63.40
24
4
1
4
15
59.84
36.85
20210813
178,696
16,048
11.14
113,447
63.49
24
3
2
4
15
59.85
37.50
20210806
178,696
15,995
11.17
113,641
63.59
24
3
1
5
15
59.89
38.75
20210730
178,696
15,960
11.20
114,297
63.96
25
3
2
5
15
59.95
38.20
20210723
178,696
15,960
11.20
115,547
64.66
27
5
2
4
16
60.53
40.25
20210716
178,696
16,031
11.15
115,367
64.56
27
5
2
5
15
59.96
40.10
20210709
178,696
16,063
11.12
115,489
64.63
27
5
2
5
15
59.95
40.30
20210702
178,696
16,201
11.03
114,879
64.29
26
5
1
5
15
59.95
40.50
20210625
178,696
16,491
10.84
114,133
63.87
25
3
1
6
15
59.88
39.65
20210618
178,696
16,557
10.79
113,715
63.64
24
2
2
5
15
59.87
39.60
20210611
178,696
16,621
10.75
113,679
63.62
24
2
2
4
16
60.43
39.30
20210604
178,696
16,641
10.74
113,509
63.52
23
1
1
5
16
60.47
38.75
20210528
178,696
16,721
10.69
113,711
63.63
23
1
1
4
17
61.07
38.55
20210521
178,696
16,694
10.70
113,779
63.67
23
1
2
3
17
61.24
38.80
20210514
178,696
16,174
11.05
114,393
64.02
24
2
2
3
17
61.20
39.40
20210507
178,696
16,060
11.13
115,107
64.41
26
4
2
3
17
61.24
40.25
20210429
178,696
16,019
11.16
114,433
64.04
26
5
2
3
16
60.55
40.05
20210423
178,696
16,144
11.07
114,341
63.99
26
5
2
3
16
60.55
39.50
20210416
178,696
16,211
11.02
114,159
63.88
25
5
1
3
16
60.72
39.65
20210409
178,696
16,289
10.97
113,694
63.62
24
4
1
3
16
60.78
38.85
20210401
178,696
16,314
10.95
113,572
63.56
24
4
1
3
16
60.61
38.85
20210326
178,696
16,428
10.88
113,527
63.53
24
3
2
3
16
60.61
38.85
20210319
178,696
16,512
10.82
113,566
63.55
24
4
1
3
16
60.64
38.80
20210312
178,696
16,469
10.85
113,732
63.65
24
2
3
3
16
60.67
37.10
20210305
178,696
16,514
10.82
113,682
63.62
24
3
2
3
16
60.68
36.60
20210226
178,696
16,518
10.82
113,721
63.64
24
4
1
3
16
60.71
37.05
20210219
178,696
16,539
10.80
114,471
64.06
26
5
2
3
16
60.67
36.40
20210209
178,696
16,565
10.79
114,475
64.06
26
5
2
3
16
60.67
35.60
20210205
178,696
16,566
10.79
114,444
64.04
26
5
2
3
16
60.67
35.60
20210129
178,696
16,608
10.76
114,580
64.12
26
5
2
3
16
60.68
35.60
20210122
178,696
16,640
10.74
114,186
63.90
25
4
2
3
16
60.70
35.70
20210115
178,696
16,652
10.73
114,793
64.24
26
4
3
3
16
60.70
36.50
20210108
178,696
16,639
10.74
114,406
64.02
25
3
3
3
16
60.72
36.60
20201231
178,696
16,618
10.75
114,869
64.28
26
4
2
4
16
60.67
37.70
20201225
178,696
16,639
10.74
114,877
64.29
26
4
2
4
16
60.68
37.55
20201218
178,696
16,603
10.76
114,919
64.31
26
4
2
4
16
60.67
37.00
20201211
178,696
16,591
10.77
114,934
64.32
26
4
2
4
16
60.67
37.05
20201204
178,696
16,600
10.76
114,982
64.34
26
4
2
4
16
60.68
38.45
20201127
178,696
16,536
10.81
115,585
64.68
27
5
2
4
16
60.69
38.50
20201120
178,696
16,591
10.77
115,213
64.47
26
3
2
5
16
60.70
37.80
20201113
178,696
16,592
10.77
115,796
64.80
27
5
1
5
16
60.72
37.95
20201106
178,696
16,627
10.75
116,816
65.37
29
6
2
4
17
61.33
37.65
20201030
178,696
16,658
10.73
116,726
65.32
29
7
1
4
17
61.32
36.80
20201023
178,696
16,595
10.77
117,192
65.58
30
8
1
4
17
61.34
38.10
20201016
178,696
16,638
10.74
117,237
65.61
30
8
1
4
17
61.32
37.30
20201008
178,696
16,660
10.73
117,560
65.79
30
7
2
4
17
61.29
38.75
20200930
178,696
16,708
10.70
117,564
65.79
30
7
2
4
17
61.31
38.30
20200925
178,696
16,631
10.74
117,812
65.93
30
6
2
5
17
61.28
37.85
20200918
178,696
16,580
10.78
118,075
66.08
29
5
1
5
18
61.97
39.00
20200911
178,696
16,623
10.75
118,188
66.14
29
5
1
5
18
62.03
38.30
20200904
178,696
16,578
10.78
118,394
66.25
29
4
3
4
18
62.16
38.90
20200828
178,696
16,551
10.80
119,022
66.61
30
5
3
4
18
62.28
39.85
20200821
178,696
16,629
10.75
118,936
66.56
30
6
2
5
17
61.66
39.65
20200814
178,696
16,733
10.68
118,873
66.52
30
6
2
5
17
61.65
42.05
20200807
178,696
16,826
10.62
119,036
66.61
31
7
2
5
17
61.53
43.25
20200731
178,696
16,790
10.64
118,453
66.29
29
5
2
5
17
61.65
41.65
20200724
178,696
16,892
10.58
117,902
65.98
28
3
3
6
16
61.10
44.15
20200717
178,696
17,229
10.37
116,394
65.14
27
4
3
4
16
60.96
43.60
20200710
178,696
17,465
10.23
116,362
65.12
28
5
3
4
16
60.64
47.20
20200703
178,696
17,722
10.08
115,991
64.91
27
3
4
4
16
60.53
45.40
20200624
178,696
17,770
10.06
116,488
65.19
27
2
4
5
16
60.66
44.60
20200619
178,696
17,616
10.14
115,739
64.77
26
2
4
4
16
60.67
47.30
20200612
178,696
16,096
11.10
117,625
65.82
27
4
2
4
17
62.09
41.10
20200605
178,696
16,546
10.80
116,403
65.14
26
3
2
5
16
61.11
40.90
20200529
178,696
16,673
10.72
116,365
65.12
26
3
3
4
16
61.21
39.00
20200522
178,696
16,838
10.61
116,117
64.98
25
3
2
4
16
61.43
40.40
20200515
178,696
16,728
10.68
116,629
65.27
26
3
3
4
16
61.45
38.75
20200508
178,696
16,968
10.53
115,884
64.85
25
2
3
4
16
61.22
40.10
20200430
178,696
16,680
10.71
115,432
64.60
24
1
3
4
16
61.25
38.95
20200424
178,696
16,748
10.67
115,519
64.65
25
3
2
5
15
60.54
37.00
20200417
178,696
16,913
10.57
115,128
64.43
25
3
3
4
15
60.55
36.20
20200410
178,696
17,089
10.46
113,374
63.45
23
3
2
4
14
59.86
35.30
20200401
178,696
16,955
10.54
113,786
63.68
24
3
3
4
14
59.78
34.75
20200327
178,696
16,444
10.87
114,172
63.89
25
3
4
4
14
59.72
36.10
20200320
178,696
16,552
10.80
113,807
63.69
25
3
4
4
14
59.40
29.55
20200313
178,696
16,613
10.76
113,259
63.38
23
1
5
3
14
59.73
30.85
20200306
178,696
16,826
10.62
113,326
63.42
23
1
5
3
14
59.72
35.80
20200227
178,696
16,964
10.53
113,404
63.46
23
1
5
3
14
59.73
33.65
20200221
178,696
16,963
10.53
113,427
63.47
23
1
5
3
14
59.74
34.10
20200214
178,696
16,977
10.53
113,486
63.51
23
1
4
4
14
59.76
33.60
20200207
178,696
17,019
10.50
113,855
63.71
24
2
4
4
14
59.72
34.20
20200131
178,696
17,095
10.45
113,952
63.77
24
2
4
4
14
59.77
34.95
20200120
178,696
16,641
10.74
113,891
63.73
24
2
4
4
14
59.74
33.75
20200117
178,696
16,639
10.74
113,887
63.73
24
2
4
4
14
59.73
33.40
20200110
178,696
16,639
10.74
113,524
63.53
24
3
3
4
14
59.62
33.25
20200103
178,696
16,689
10.71
113,557
63.55
24
3
3
4
14
59.63
33.75
20191227
178,696
16,684
10.71
113,611
63.58
24
3
3
4
14
59.65
33.50
20191220
178,696
16,692
10.71
113,683
63.62
24
3
3
4
14
59.69
33.80
20191213
178,696
16,723
10.69
113,704
63.63
24
3
3
4
14
59.70
33.45
20191206
178,696
16,766
10.66
113,823
63.70
24
3
3
4
14
59.75
33.70
20191129
178,696
16,816
10.63
113,884
63.73
24
3
3
4
14
59.77
34.40
20191122
178,696
16,346
10.93
114,078
63.84
25
4
3
4
14
59.61
35.75
20191115
178,696
16,326
10.95
114,067
63.83
25
4
3
4
14
59.59
32.35
20191108
178,696
16,324
10.95
114,115
63.86
25
4
3
4
14
59.60
32.75
20191101
178,696
16,358
10.92
113,719
63.64
24
3
3
4
14
59.62
33.00
20191025
178,696
16,387
10.90
113,664
63.61
24
3
3
4
14
59.61
32.80
20191018
178,696
16,395
10.90
113,489
63.51
24
3
3
4
14
59.58
32.85
20191009
178,696
16,427
10.88
113,077
63.28
23
2
3
4
14
59.58
32.10
20191004
178,696
16,430
10.88
113,078
63.28
23
2
3
4
14
59.58
32.00
20190927
178,696
16,433
10.87
112,974
63.22
22
2
3
4
13
59.54
32.15
20190920
178,696
16,461
10.86
112,887
63.17
22
2
3
4
13
59.49
32.50
20190912
178,696
16,483
10.84
113,199
63.35
23
3
3
4
13
59.44
32.40
20190906
178,696
16,496
10.83
113,234
63.37
23
3
3
4
13
59.44
32.20
20190830
178,696
16,517
10.82
113,234
63.37
23
3
3
4
13
59.44
32.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
34
119,730
66.99
34
119,834
67.04
35
120,197
67.24
* 600 張以上
23
114,100
63.84
25
115,399
64.56
25
115,369
64.54
* 800 張以上
20
111,969
62.65
20
112,087
62.71
20
111,981
62.65
* 1000 張以上
15
107,578
60.20
15
107,696
60.26
15
107,590
60.20
1-999股
5,393
757
0.42
5,398
757
0.42
5,381
752
0.42
1-5張
7,269
14,468
8.09
7,231
14,458
8.09
7,189
14,372
8.04
5-10張
950
7,457
4.17
935
7,325
4.09
943
7,364
4.12
10-15張
341
4,269
2.38
344
4,307
2.41
341
4,266
2.38
15-20張
212
3,916
2.19
214
3,948
2.20
215
3,960
2.21
20-30張
176
4,429
2.47
170
4,293
2.40
169
4,259
2.38
30-40張
94
3,335
1.86
96
3,397
1.90
95
3,364
1.88
40-50張
46
2,096
1.17
48
2,208
1.23
45
2,079
1.16
50-100張
104
7,580
4.24
104
7,567
4.23
105
7,610
4.25
100-200張
33
4,880
2.73
33
4,810
2.69
33
4,777
2.67
200-400張
21
5,781
3.23
21
5,792
3.24
21
5,695
3.18
400-600張
11
5,630
3.15
9
4,435
2.48
10
4,828
2.70
600-800張
3
2,131
1.19
5
3,312
1.85
5
3,388
1.89
800-1,000張
5
4,391
2.45
5
4,391
2.45
5
4,391
2.45
1,000張以上
15
107,578
60.20
15
107,696
60.26
15
107,590
60.20
合計
14,673
178,696
100.00
14,628
178,696
100.00
14,572
178,696
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.42
8.09
4.17
2.38
2.19
2.47
1.86
1.17
4.24
2.73
3.23
3.15
1.19
2.45
60.20
20221125
0.42
8.09
4.09
2.41
2.20
2.40
1.90
1.23
4.23
2.69
3.24
2.48
1.85
2.45
60.26
20221118
0.42
8.04
4.12
2.38
2.21
2.38
1.88
1.16
4.25
2.67
3.18
2.70
1.89
2.45
60.20
20221111
0.41
8.03
4.12
2.33
2.22
2.35
1.84
1.31
4.32
2.47
3.18
2.40
1.50
2.45
60.99
20221104
0.42
7.99
4.14
2.31
2.18
2.37
1.87
1.26
4.49
2.34
3.18
2.49
1.50
2.45
60.94
20221028
0.42
7.95
4.18
2.28
2.18
2.34
1.93
1.18
4.48
2.44
3.59
1.95
1.19
2.45
61.37
20221021
0.41
8.02
4.11
2.36
2.15
2.46
1.79
1.24
4.40
2.67
3.24
1.98
1.58
2.45
61.07
20221014
0.41
7.99
4.02
2.31
2.17
2.33
1.81
1.24
4.23
2.88
3.07
1.74
1.65
2.45
61.63
20221007
0.41
7.87
3.97
2.26
2.14
2.36
1.81
1.19
4.02
3.18
3.11
1.76
0.80
3.37
61.68
20220930
0.41
7.85
4.01
2.25
2.12
2.32
1.89
1.25
3.98
3.11
3.01
2.33
0.76
2.94
61.72
20220923
0.41
7.86
4.06
2.22
2.07
2.40
2.03
1.24
4.00
2.84
3.26
1.72
1.16
2.98
61.66
20220916
0.41
7.84
4.10
2.22
2.00
2.33
1.88
1.26
4.05
3.01
3.56
1.45
1.16
2.98
61.69
20220908
0.41
7.81
4.09
2.25
1.92
2.35
1.84
1.26
4.16
3.09
3.48
1.45
1.16
2.98
61.67
20220902
0.41
7.93
4.07
2.24
1.89
2.38
1.88
1.24
4.18
3.10
3.24
1.16
1.56
2.98
61.67
20220826
0.41
7.98
4.07
2.22
1.92
2.36
1.83
1.26
4.11
3.10
3.04
1.45
1.47
3.93
60.77
20220819
0.41
8.00
4.16
2.21
1.93
2.44
1.75
1.32
4.36
3.01
2.71
1.73
1.12
3.95
60.82
20220812
0.41
8.18
4.30
2.27
1.97
2.43
1.81
1.36
4.51
2.83
2.48
2.04
1.15
3.49
60.71
20220805
0.41
8.22
4.29
2.25
1.96
2.40
1.96
1.23
4.53
2.65
2.81
1.71
1.17
3.51
60.83
20220729
0.40
8.28
4.44
2.25
1.93
2.41
1.93
1.48
4.09
2.85
2.59
1.40
0.37
2.93
62.55
20220722
0.40
8.25
4.48
2.26
1.93
2.54
1.91
1.44
4.03
2.87
2.62
1.71
0.36
3.41
61.71
20220715
0.40
8.34
4.45
2.27
1.98
2.61
1.73
1.35
3.98
2.82
2.78
1.90
0.77
3.47
61.06
20220708
0.40
8.47
4.49
2.32
2.06
2.45
1.83
1.36
4.11
2.33
2.84
2.00
0.77
3.46
61.05
20220701
0.40
8.60
4.63
2.36
2.09
2.50
1.97
1.44
4.10
2.11
2.74
2.01
1.11
2.96
60.91
20220624
0.41
8.82
4.72
2.52
2.22
2.39
1.92
1.63
3.63
2.49
3.20
1.07
1.12
2.96
60.84
20220617
0.41
8.93
4.69
2.53
2.23
2.46
2.02
1.41
3.91
2.68
2.73
1.58
0.72
2.41
61.23
20220610
0.41
8.92
4.75
2.48
2.32
2.50
2.06
1.42
3.75
2.69
2.99
1.70
0.37
2.41
61.17
20220602
0.41
8.91
4.76
2.56
2.22
2.51
1.97
1.43
3.73
2.93
2.73
1.39
0.79
2.41
61.18
20220527
0.41
8.94
4.76
2.52
2.24
2.50
2.02
1.46
3.80
2.89
2.52
1.62
0.73
2.93
60.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
48.25
49.35
49.85
47.50
1.35
48.63
4,145
-
2022-11
44.70
48.00
48.45
44.50
3.40
46.20
9,009
5.04
2022-10
45.50
44.60
46.80
42.50
-1.05
44.64
7,633
4.27
2022-09
49.55
45.65
49.80
44.35
-4.00
47.15
8,439
4.72
2022-08
44.45
49.65
50.40
44.20
5.20
47.08
13,293
7.44
2022-07
45.10
44.45
47.50
44.20
1.85
45.87
13,806
7.73
2022-06
43.05
44.85
46.40
42.70
1.75
43.93
11,925
6.67
2022-05
44.40
43.10
45.30
41.85
-1.10
43.17
8,920
4.99
2022-04
42.40
44.20
48.45
41.30
1.40
43.74
38,088
21.31
2022-03
43.70
42.80
44.90
42.35
-0.35
43.27
8,151
4.56
2022-02
41.80
43.15
43.90
41.80
1.35
43.01
6,872
3.85
2022-01
43.10
41.80
44.20
41.40
-1.30
42.75
6,892
3.86
2021-12
39.75
43.10
43.70
39.60
3.40
41.58
12,666
7.09
2021-11
38.60
39.70
40.70
38.35
0.45
39.51
5,950
3.33
2021-10
38.00
38.55
38.80
36.90
0.40
37.92
3,350
1.87
2021-09
38.20
38.15
38.80
37.35
-0.05
38.10
3,394
1.90
2021-08
38.25
38.20
39.25
36.80
0.00
37.85
5,929
3.32
2021-07
40.50
38.20
40.75
38.15
-0.65
39.96
10,637
5.95
2021-06
38.40
40.30
40.50
38.20
1.85
39.30
10,194
5.70
2021-05
40.60
38.45
41.35
37.50
-1.60
39.28
27,662
15.48
2021-04
39.10
40.05
40.80
38.50
0.85
39.54
11,104
6.21
2021-03
37.10
38.95
39.50
36.40
1.00
37.89
9,264
5.18
2021-02
35.50
37.05
37.25
35.10
1.65
36.17
3,979
2.23
2021-01
37.70
35.60
37.80
35.50
-1.65
36.56
7,805
4.37
2020-12
38.90
37.70
39.10
36.85
-1.30
37.73
8,696
4.87
2020-11
37.00
39.00
39.30
32.90
3.15
37.61
8,499
4.76
2020-10
38.30
36.80
39.40
36.75
-1.50
37.87
7,228
4.04
2020-09
39.45
38.30
40.00
37.55
-1.25
38.73
12,119
6.78
2020-08
42.00
39.55
43.95
38.20
-2.10
41.28
14,722
8.24
2020-07
44.80
41.65
49.40
41.25
-1.80
45.00
49,923
27.94
2020-06
39.50
44.75
51.60
38.70
5.75
43.13
104,141
58.28
2020-05
38.20
39.00
46.00
38.05
0.05
40.51
92,528
51.78
2020-04
34.50
38.95
39.05
33.90
4.75
36.24
67,077
37.54
2020-03
33.55
34.20
36.85
27.35
0.55
32.59
31,903
17.85
2020-02
34.80
33.65
34.80
33.55
-1.30
33.86
6,749
3.78
2020-01
33.70
34.95
37.10
33.05
1.25
33.78
10,136
5.67
2019-12
34.40
33.70
34.60
33.35
-0.70
33.69
4,544
2.54
2019-11
32.90
34.40
37.20
32.30
1.50
33.32
18,887
10.57
2019-10
32.20
32.90
33.25
31.95
0.75
32.60
2,397
1.34
2019-09
32.15
32.15
33.65
32.00
0.00
32.42
1,768
0.99
2019-08
32.20
32.15
32.30
30.60
0.20
31.56
2,746
1.54
2019-07
33.35
33.60
34.55
33.05
0.35
33.78
5,085
2.85
2019-06
32.85
33.25
33.40
32.55
0.45
33.03
1,977
1.11
2019-05
33.00
32.80
33.65
32.10
-0.20
32.88
2,460
1.38
2019-04
32.80
33.00
34.00
32.80
0.20
33.13
3,501
1.96
2019-03
32.95
32.80
34.60
32.20
-0.05
32.97
5,767
3.23
2019-02
31.60
32.85
33.35
31.50
1.35
32.36
2,668
1.49
2019-01
31.50
31.50
32.20
31.05
0.00
31.39
1,962
1.10
2018-12
31.00
31.50
31.55
30.60
0.80
31.10
2,539
1.42
2018-11
29.35
30.70
31.05
29.30
1.50
29.98
2,171
1.22
2018-10
32.40
29.20
33.00
28.95
-3.20
30.90
4,491
2.51
2018-09
31.90
32.40
34.70
31.20
0.50
32.16
7,611
4.26
2018-08
34.40
31.90
34.70
31.35
-0.95
32.22
5,551
3.11
2018-07
34.00
34.50
35.50
32.05
0.60
33.99
11,291
6.32
2018-06
34.80
33.90
35.30
33.70
-0.80
34.44
5,275
2.95
2018-05
36.90
34.70
38.00
34.05
-1.90
34.92
19,803
11.08
2018-04
34.65
36.60
38.30
33.10
2.00
34.79
32,184
18.01
2018-03
32.70
34.60
35.45
32.30
1.90
33.65
7,000
3.92
2018-02
35.40
32.70
35.40
31.85
-2.50
33.28
4,379
2.45
2018-01
35.95
35.20
36.35
33.80
-0.70
35.15
7,237
4.05
2017-12
38.60
35.90
39.70
35.35
-1.80
36.93
22,088
12.36
2017-11
32.20
37.70
38.75
32.15
5.50
34.73
31,088
17.40
2017-10
32.65
32.20
33.10
32.10
-0.40
32.59
3,374
1.89
2017-09
33.50
32.60
34.00
32.50
-0.65
33.08
6,639
3.72
2017-08
33.80
33.25
33.80
31.60
1.10
32.32
7,484
4.19
2017-07
33.95
33.60
34.35
33.05
-0.20
33.45
6,407
3.59
2017-06
31.85
33.80
35.80
31.85
1.85
33.12
9,123
5.11
2017-05
32.95
31.95
32.95
31.65
-0.85
32.15
3,060
1.71
2017-04
33.55
32.80
33.75
32.30
-0.75
33.04
2,490
1.39
2017-03
34.15
33.55
34.85
33.00
-0.55
34.02
7,838
4.39
2017-02
32.60
34.10
34.40
32.25
1.70
33.35
6,557
3.67
2017-01
32.75
32.40
33.00
32.20
-0.20
32.55
1,927
1.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
43.70△0.50
1701 中化
21.25▽-0.10
1707 葡萄王
159.50▽-0.50
1720 生達
49.35△0.45
1731 美吾華
18.30▽-0.10
1733 五鼎
25.35△0.05
1734 杏輝
32.50△0.70
1736 喬山
81.30▽-1.80
1760 寶齡
169.00▽-6.00
1762 中化生
58.90△0.10
1783 和康生
46.30▽-0.30
1786 科妍
55.40△3.20
1789 神隆
24.50▽-0.10
1795 美時
240.50▽-3.50
3164 景岳
23.55▽-0.35
3705 永信
40.10▽-0.05
4104 佳醫
64.80△0.40
4106 雃博
27.70▽-0.15
4108 懷特
19.20△0.15
4119 旭富
95.90▽-0.60
4133 亞諾法
38.45△0.15
4137 麗豐-KY
203.00△5.00
4141 龍燈-KY
±
4142 國光生
36.10▽-0.40
4148 全宇生技-KY
60.00±0.00
4155 訊映
25.70△0.15
4164 承業醫
46.25△0.45
4190 佐登-KY
83.00△2.10
4737 華廣
77.30▽-0.20
4746 台耀
64.70▽-1.00
6491 晶碩
402.00▽-11.00
6541 F-泰福
41.50△2.30
6598 ABC-KY
27.35△0.05
6666 羅麗芬-KY
88.00△1.30