網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1443 立益
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1443 立益
2/26:
9.27 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
135,343
11,441
11.83
110,140
81.38
37
9
2
3
23
75.10
9.23
20200214
135,343
11,418
11.85
110,191
81.42
37
9
2
3
23
75.12
9.38
20200207
135,343
11,405
11.87
110,201
81.42
37
9
2
3
23
75.09
9.36
20200131
135,343
11,392
11.88
110,202
81.42
38
9
3
3
23
74.70
9.60
20200117
135,343
11,410
11.86
110,103
81.35
38
8
4
3
23
74.49
9.56
20200110
135,343
11,473
11.80
109,877
81.18
38
8
4
3
23
74.35
9.55
20200103
135,343
11,480
11.79
109,803
81.13
38
8
4
3
23
74.30
9.69
20191227
135,343
11,491
11.78
110,220
81.44
39
9
4
3
23
74.27
9.67
20191220
135,343
11,498
11.77
110,078
81.33
39
9
4
3
23
74.10
9.80
20191213
135,343
11,505
11.76
109,947
81.24
39
9
4
3
23
73.98
9.88
20191206
135,343
11,517
11.75
109,920
81.22
39
9
4
3
23
73.94
9.77
20191129
135,343
11,531
11.74
109,884
81.19
39
9
4
3
23
73.86
9.75
20191122
135,343
11,537
11.73
109,879
81.19
39
8
5
3
23
73.79
9.78
20191115
135,343
11,558
11.71
109,746
81.09
39
8
5
3
23
73.69
9.77
20191108
135,343
11,580
11.69
109,384
80.82
39
8
5
3
23
73.40
9.86
20191101
135,343
11,591
11.68
108,930
80.48
39
8
5
3
23
73.03
9.80
20191025
135,343
11,603
11.66
108,927
80.48
39
8
4
4
23
72.93
9.97
20191018
135,343
11,632
11.64
108,580
80.23
39
8
5
4
22
72.10
9.82
20191009
135,343
11,649
11.62
108,405
80.10
39
9
4
4
22
72.11
9.68
20191004
135,343
11,655
11.61
108,002
79.80
38
8
4
4
22
72.09
9.55
20190927
135,343
11,663
11.60
107,931
79.75
38
8
4
4
22
72.04
9.55
20190920
135,343
11,701
11.57
107,896
79.72
38
8
4
4
22
72.02
9.51
20190912
135,343
11,707
11.56
107,929
79.75
38
8
4
4
22
72.02
9.50
20190906
135,343
11,720
11.55
107,874
79.70
38
8
4
4
22
72.01
9.45
20190830
135,343
11,734
11.53
107,861
79.69
38
8
4
4
22
72.01
9.74
20190823
135,343
11,738
11.53
107,526
79.45
38
8
4
5
21
71.11
9.60
20190816
135,343
11,753
11.52
107,153
79.17
38
9
4
4
21
71.05
9.58
20190808
135,343
11,758
11.51
108,154
79.91
40
11
4
3
22
71.86
9.10
20190802
135,343
11,760
11.51
108,040
79.83
40
10
5
3
22
71.75
9.25
20190726
135,343
11,794
11.48
107,390
79.35
40
10
5
3
22
71.11
9.48
20190719
135,343
11,797
11.47
107,491
79.42
40
10
4
4
22
71.12
8.70
20190712
135,343
11,814
11.46
107,338
79.31
40
9
5
4
22
70.96
8.20
20190705
135,343
11,830
11.44
107,241
79.24
40
9
5
4
22
70.85
8.11
20190628
135,343
11,845
11.43
107,157
79.17
40
9
5
4
22
70.65
8.02
20190621
135,343
11,861
11.41
107,094
79.13
40
9
5
4
22
70.60
7.90
20190614
135,343
11,882
11.39
107,055
79.10
40
9
5
4
22
70.58
7.75
20190606
135,343
11,888
11.38
107,068
79.11
40
9
5
4
22
70.56
8.00
20190531
135,343
11,896
11.38
107,659
79.55
41
10
5
3
23
71.38
8.10
20190524
135,343
11,907
11.37
107,746
79.61
40
10
5
3
22
71.44
7.63
20190517
135,343
11,936
11.34
107,770
79.63
40
10
5
3
22
71.46
7.58
20190510
135,343
11,916
11.36
107,606
79.51
40
10
5
3
22
71.37
7.08
20190503
135,343
11,937
11.34
107,620
79.52
40
11
4
3
22
71.48
7.14
20190426
135,343
11,949
11.33
107,435
79.38
40
11
4
3
22
71.34
7.10
20190419
135,343
11,965
11.31
107,191
79.20
40
11
4
3
22
71.16
7.05
20190412
135,343
11,965
11.31
106,864
78.96
40
11
4
3
22
70.92
7.11
20190403
135,343
11,975
11.30
106,457
78.66
40
11
4
3
22
70.62
7.06
20190329
135,343
11,950
11.33
106,208
78.47
40
11
4
3
22
70.44
7.09
20190322
135,343
11,945
11.33
106,263
78.51
41
11
4
3
23
70.48
7.08
20190315
135,343
11,897
11.38
106,165
78.44
41
11
4
3
23
70.40
7.07
20190308
135,343
11,868
11.40
106,296
78.54
42
12
4
3
23
70.20
7.02
20190227
135,343
11,838
11.43
106,194
78.46
42
12
4
3
23
70.12
7.02
20190222
135,343
11,808
11.46
106,080
78.38
42
12
4
3
23
70.01
7.00
20190215
135,343
11,777
11.49
105,940
78.27
42
12
4
3
23
69.91
7.03
20190130
135,343
11,728
11.54
105,892
78.24
42
12
4
3
23
69.86
6.81
20190125
135,343
11,719
11.55
105,890
78.24
42
12
4
3
23
69.86
6.85
20190118
135,343
11,692
11.58
105,882
78.23
42
12
4
3
23
69.85
6.81
20190111
135,343
11,693
11.57
105,816
78.18
42
12
4
4
22
69.09
6.79
20190104
135,343
11,674
11.59
105,786
78.16
42
12
4
4
22
69.09
6.75
20181228
135,343
11,676
11.59
105,495
77.95
42
12
4
4
22
68.87
6.86
20181222
135,343
11,679
11.59
105,842
78.20
43
12
5
4
22
68.58
6.80
20181214
135,343
11,678
11.59
105,496
77.95
42
12
4
4
22
68.88
6.95
20181207
135,343
11,682
11.59
105,495
77.95
42
12
4
4
22
68.88
6.95
20181130
135,343
11,685
11.58
105,461
77.92
42
12
4
4
22
68.88
6.75
20181123
135,343
11,685
11.58
105,461
77.92
42
12
4
4
22
68.88
6.85
20181116
135,343
11,694
11.57
105,462
77.92
42
12
4
4
22
68.88
6.90
20181109
135,343
11,709
11.56
105,509
77.96
42
12
4
4
22
68.92
6.98
20181102
135,343
11,713
11.55
105,505
77.95
42
12
4
4
22
68.91
6.97
20181026
135,343
11,720
11.55
105,845
78.21
42
12
4
4
22
69.16
6.99
20181019
135,343
11,722
11.55
105,779
78.16
42
12
4
4
22
69.16
6.98
20181012
135,343
11,723
11.55
105,745
78.13
42
12
4
4
22
69.15
6.20
20181005
135,343
11,745
11.52
105,552
77.99
42
12
5
3
22
69.09
7.10
20180928
135,343
11,741
11.53
105,545
77.98
41
12
5
3
21
69.10
6.97
20180921
135,343
11,753
11.52
105,524
77.97
41
12
5
3
21
69.09
7.04
20180914
135,343
11,771
11.50
105,483
77.94
41
12
5
3
21
69.09
7.04
20180907
135,343
11,773
11.50
105,491
77.94
41
12
6
2
21
69.19
7.13
20180831
135,343
11,780
11.49
105,449
77.91
41
12
6
2
21
69.19
7.17
20180824
135,343
11,787
11.48
105,415
77.89
41
12
6
2
21
69.16
7.17
20180817
135,343
11,788
11.48
106,245
78.50
43
13
7
2
21
69.01
7.12
20180810
135,343
11,796
11.47
106,047
78.35
44
15
6
2
21
68.61
7.23
20180803
135,343
11,809
11.46
105,578
78.01
44
13
8
2
21
67.90
7.26
20180727
135,343
11,825
11.45
106,086
78.38
45
14
6
2
23
68.84
7.09
20180720
135,343
11,831
11.44
106,891
78.98
44
12
6
2
24
70.28
7.01
20180713
135,343
11,741
11.53
108,013
79.81
44
11
7
2
24
70.91
7.64
20180706
135,343
11,737
11.53
107,939
79.75
44
11
7
2
24
70.90
6.09
20180629
135,343
11,741
11.53
107,893
79.72
44
11
7
2
24
70.90
6.11
20180622
135,343
11,754
11.51
107,366
79.33
43
11
6
2
24
70.90
6.18
20180615
135,343
11,770
11.50
107,472
79.41
43
11
6
2
24
70.96
6.19
20180608
135,343
11,775
11.49
107,941
79.75
44
12
5
3
24
70.91
6.32
20180601
135,343
11,791
11.48
107,878
79.71
44
12
5
3
24
70.88
5.90
20180525
135,343
11,806
11.46
107,819
79.66
44
12
5
3
24
70.85
5.58
20180518
135,343
11,810
11.46
107,806
79.65
44
12
5
3
24
70.85
5.53
20180511
135,343
11,816
11.45
107,779
79.63
44
12
5
3
24
70.85
5.47
20180504
135,343
11,822
11.45
107,765
79.62
44
12
5
3
24
70.85
5.54
20180427
135,343
11,827
11.44
107,765
79.62
44
12
5
3
24
70.85
5.79
20180420
135,343
11,829
11.44
107,766
79.62
44
12
5
3
24
70.85
5.59
20180413
135,343
11,824
11.45
107,762
79.62
44
12
5
3
24
70.85
5.88
20180403
135,343
11,825
11.45
107,740
79.61
44
12
5
3
24
70.85
5.86
20180331
135,343
11,821
11.45
107,746
79.61
44
12
5
3
24
70.85
5.90
20180323
135,343
11,787
11.48
107,753
79.61
44
12
5
3
24
70.85
5.75
20180316
135,343
11,724
11.54
107,753
79.61
44
12
5
3
24
70.85
5.93
20180309
135,343
11,716
11.55
107,737
79.60
44
12
5
3
24
70.85
5.81
20180302
135,343
11,708
11.56
107,710
79.58
44
12
5
3
24
70.84
5.50
20180223
135,343
11,697
11.57
107,700
79.58
44
12
5
3
24
70.84
5.54
20180214
135,343
11,694
11.57
107,688
79.57
44
12
5
3
24
70.84
20180209
135,343
11,690
11.58
107,688
79.57
44
12
5
3
24
70.84
20180202
135,343
11,691
11.58
107,689
79.57
44
12
5
3
24
70.84
5.46
20180126
135,343
11,693
11.57
107,664
79.55
44
12
5
3
24
70.82
5.92
20180119
135,343
11,689
11.58
107,283
79.27
43
11
5
3
24
70.85
5.65
20180112
135,343
11,711
11.56
107,247
79.24
43
11
5
3
24
70.85
5.39
20180105
135,343
11,724
11.54
107,247
79.24
43
11
5
3
24
70.85
5.12
20171229
135,343
11,731
11.54
107,224
79.22
43
11
5
3
24
70.84
5.10
20171222
135,343
11,710
11.56
107,214
79.22
43
11
5
3
24
70.83
5.30
20171215
135,343
11,700
11.57
107,213
79.22
43
11
5
3
24
70.84
5.49
20171208
135,343
11,694
11.57
107,212
79.21
43
11
5
3
24
70.84
5.56
20171201
135,343
11,696
11.57
107,211
79.21
43
11
5
3
24
70.84
5.58
20171124
135,343
11,703
11.56
107,204
79.21
43
11
5
3
24
70.84
5.84
20171117
135,343
11,700
11.57
107,193
79.20
43
11
5
3
24
70.84
5.71
20171110
135,343
11,705
11.56
107,183
79.19
43
11
5
3
24
70.84
5.75
20171103
135,343
11,703
11.56
106,750
78.87
42
10
5
3
24
70.84
5.81
20171027
135,343
11,705
11.56
106,724
78.85
42
10
5
3
24
70.84
5.94
20171020
135,343
11,706
11.56
106,416
78.63
41
9
5
3
24
70.95
5.84
20171013
135,343
11,706
11.56
106,448
78.65
41
9
5
3
24
70.97
5.90
20171006
135,343
11,711
11.56
106,455
78.66
41
9
5
3
24
70.98
6.05
20170930
135,343
11,714
11.55
106,460
78.66
41
9
5
3
24
70.98
6.19
20170922
135,343
11,724
11.54
106,461
78.66
41
9
5
3
24
70.98
5.89
20170915
135,343
11,722
11.55
106,479
78.67
41
9
5
3
24
71.00
5.93
20170908
135,343
11,728
11.54
106,478
78.67
41
9
5
3
24
71.00
5.98
20170901
135,343
11,739
11.53
106,462
78.66
41
9
5
3
24
70.98
5.87
20170825
135,343
11,751
11.52
106,461
78.66
41
9
5
3
24
70.98
5.99
20170818
135,343
11,758
11.51
106,471
78.67
41
9
5
3
24
70.98
5.95
20170811
135,343
11,766
11.50
106,441
78.65
41
9
5
3
24
70.98
6.03
20170804
135,343
11,777
11.49
106,342
78.57
41
9
5
3
24
70.89
6.25
20170728
135,343
11,785
11.48
106,657
78.80
41
9
5
3
24
71.12
6.25
20170721
135,343
11,801
11.47
106,155
78.43
40
8
5
3
24
71.04
6.08
20170714
135,343
11,799
11.47
106,422
78.63
41
9
5
4
23
70.25
5.79
20170707
135,343
11,815
11.46
106,365
78.59
41
9
6
3
23
70.25
5.80
20170630
135,343
11,829
11.44
106,249
78.50
41
9
7
2
23
70.25
5.65
20170623
135,343
11,845
11.43
106,195
78.46
41
9
7
2
23
70.25
5.70
20170616
135,343
11,846
11.43
106,196
78.46
41
10
6
2
23
70.27
5.71
20170609
135,343
11,862
11.41
106,173
78.45
41
10
6
2
23
70.32
5.66
20170603
135,343
11,872
11.40
106,137
78.42
41
10
6
2
23
70.34
5.79
20170526
135,343
11,884
11.39
106,130
78.42
41
10
6
2
23
70.34
5.87
20170519
135,343
11,898
11.38
106,604
78.77
40
9
6
2
23
71.06
5.95
20170512
135,343
11,905
11.37
106,667
78.81
40
9
6
2
23
71.08
6.01
20170505
135,343
11,921
11.35
106,702
78.84
40
9
6
2
23
71.11
6.09
20170428
135,343
11,929
11.35
106,799
78.91
40
8
7
2
23
71.11
5.90
20170421
135,343
11,942
11.33
106,569
78.74
39
6
8
2
23
71.11
5.17
20170414
135,343
11,953
11.32
106,652
78.80
39
6
7
3
23
71.06
5.04
20170407
135,343
11,856
11.42
106,224
78.48
38
5
7
3
23
71.06
5.80
20170331
135,343
11,769
11.50
106,262
78.51
38
5
7
2
24
71.83
6.00
20170324
135,343
11,684
11.58
106,323
78.56
38
5
7
2
24
71.90
6.08
20170317
135,343
11,494
11.78
106,372
78.59
38
5
7
2
24
71.95
6.46
20170310
135,343
11,175
12.11
106,350
78.58
38
5
7
2
24
71.93
6.20
20170303
135,343
11,002
12.30
106,254
78.51
38
5
7
2
24
71.86
6.27
20170224
135,343
10,877
12.44
106,210
78.47
38
5
7
2
24
71.83
5.94
20170218
135,343
10,758
12.58
106,118
78.41
38
5
7
2
24
71.76
6.32
20170210
135,343
10,546
12.83
106,560
78.73
39
6
7
2
24
71.78
5.49
20170203
135,343
10,400
13.01
106,528
78.71
39
6
7
2
24
71.76
5.25
20170126
135,343
10,377
13.04
106,528
78.71
39
6
7
2
24
71.76
20170120
135,343
10,342
13.09
106,521
78.70
39
6
7
2
24
71.75
4.80
20170113
135,343
10,260
13.19
106,506
78.69
39
6
7
3
23
71.00
4.78
20170106
135,343
10,199
13.27
106,471
78.67
39
6
7
3
23
70.90
4.58
20161230
135,343
10,183
13.29
106,446
78.65
39
6
7
3
23
70.89
4.47
20161223
135,343
10,158
13.32
106,219
78.48
39
6
7
3
23
70.72
4.69
20161216
135,343
10,143
13.34
106,208
78.47
39
6
7
3
23
70.71
20161209
135,343
10,123
13.37
106,197
78.47
39
6
7
3
23
70.70
4.78
20161202
135,343
10,106
13.39
106,150
78.43
39
6
7
3
23
70.67
4.42
20161125
135,343
10,094
13.41
106,098
78.39
39
6
7
3
23
70.63
4.50
20161118
135,343
10,068
13.44
106,447
78.65
40
7
7
3
23
70.51
4.56
20161111
135,343
9,771
13.85
106,166
78.44
41
8
7
3
23
69.89
20161104
135,343
9,758
13.87
106,140
78.42
41
7
8
3
23
69.81
4.50
20161028
135,343
9,738
13.90
106,000
78.32
41
7
8
3
23
69.67
4.62
20161021
135,343
9,728
13.91
105,999
78.32
41
7
8
3
23
69.67
4.64
20161014
135,343
9,710
13.94
106,409
78.62
42
7
9
3
23
69.51
4.85
20161007
135,343
9,693
13.96
106,370
78.59
42
7
9
3
23
69.50
4.68
20160930
135,343
9,678
13.98
105,927
78.27
41
6
10
3
22
68.98
4.78
20160923
135,343
9,673
13.99
105,927
78.27
41
6
10
3
22
68.98
4.76
20160914
135,343
9,670
14.00
105,878
78.23
41
6
10
3
22
68.96
4.68
20160910
135,343
9,671
13.99
105,847
78.21
41
6
10
3
22
68.95
4.71
20160902
135,343
9,639
14.04
105,747
78.13
41
6
10
3
22
68.89
4.77
20160826
135,343
9,353
14.47
105,702
78.10
41
6
10
3
22
68.87
4.71
20160819
135,343
9,229
14.66
105,684
78.09
41
6
10
3
22
68.85
4.71
20160812
135,343
9,176
14.75
105,384
77.86
41
7
9
3
22
68.78
4.80
20160805
135,343
9,120
14.84
105,365
77.85
41
7
9
3
22
68.76
4.91
20160729
135,343
9,052
14.95
105,323
77.82
41
7
9
3
22
68.74
4.77
20160722
135,343
9,032
14.98
105,262
77.77
41
7
9
3
22
68.71
4.84
20160715
135,343
9,025
15.00
104,957
77.55
41
7
9
3
22
68.49
4.90
20160707
135,343
9,019
15.01
104,926
77.53
41
7
9
3
22
68.47
4.92
20160701
135,343
9,016
15.01
104,515
77.22
40
6
9
3
22
68.47
4.94
20160624
135,343
8,981
15.07
104,515
77.22
40
6
9
3
22
68.47
20160617
135,343
8,970
15.09
104,515
77.22
40
6
9
3
22
68.47
4.67
20160608
135,343
8,957
15.11
104,515
77.22
40
6
9
3
22
68.47
4.77
20160604
135,343
8,949
15.12
104,515
77.22
40
6
9
3
22
68.47
4.75
20160527
135,343
8,925
15.16
104,517
77.22
40
6
9
3
22
68.47
5.04
20160520
135,343
8,886
15.23
104,849
77.47
41
7
9
3
22
68.41
4.90
20160513
135,343
8,866
15.27
104,816
77.44
41
7
9
3
22
68.39
5.00
20160506
135,343
8,842
15.31
104,817
77.45
41
7
9
3
22
68.39
20160429
135,343
8,825
15.34
104,829
77.45
41
7
9
3
22
68.39
20160422
135,343
8,716
15.53
104,858
77.48
41
7
9
3
22
68.39
5.00
20160415
135,343
8,614
15.71
104,807
77.44
41
7
9
3
22
68.34
5.02
20160408
135,343
8,613
15.71
105,180
77.71
42
8
9
3
22
68.31
5.10
20160401
135,343
8,614
15.71
105,180
77.71
42
8
9
3
22
68.31
5.39
20160325
135,343
8,619
15.70
105,166
77.70
42
8
9
3
22
68.30
5.16
20160318
135,343
8,631
15.68
105,149
77.69
42
8
9
3
22
68.29
5.16
20160311
135,343
8,641
15.66
105,172
77.71
43
9
9
3
22
67.92
5.30
20160304
135,343
8,648
15.65
105,168
77.70
43
9
9
3
22
67.92
5.20
20160226
135,343
8,647
15.65
104,764
77.41
42
8
9
3
22
67.90
5.22
20160219
135,343
8,655
15.64
104,949
77.54
43
10
8
3
22
67.78
5.10
20160205
135,343
8,659
15.63
104,937
77.53
43
10
8
3
22
67.77
20160130
135,343
8,664
15.62
104,929
77.53
43
10
8
3
22
67.77
5.30
20160122
135,343
8,666
15.62
104,861
77.48
43
10
8
3
22
67.71
5.10
20160115
135,343
8,673
15.61
104,807
77.44
43
10
8
3
22
67.67
5.08
20160108
135,343
8,679
15.59
104,723
77.38
43
10
8
3
22
67.60
5.27
20151231
135,343
8,684
15.59
104,552
77.25
43
10
8
3
22
67.48
5.25
20151225
135,343
8,684
15.59
104,531
77.23
43
10
8
3
22
67.46
5.14
20151218
135,343
8,687
15.58
104,508
77.22
43
10
8
3
22
67.45
5.25
20151211
135,343
8,694
15.57
104,335
77.09
43
10
8
3
22
67.32
5.10
20151204
135,343
8,711
15.54
104,325
77.08
44
11
8
3
22
66.89
5.10
20151127
135,343
8,711
15.54
103,927
76.79
43
10
8
3
22
67.02
4.85
20151120
135,343
8,719
15.52
103,921
76.78
43
10
8
3
22
67.01
4.75
20151113
135,343
8,723
15.52
103,920
76.78
43
10
8
3
22
67.01
4.71
20151106
135,343
8,720
15.52
103,917
76.78
43
10
8
3
22
67.02
5.09
20151030
135,343
8,727
15.51
103,915
76.78
43
10
8
3
22
67.02
5.08
20151023
135,343
8,737
15.49
103,490
76.46
42
9
8
3
22
67.00
5.09
20151016
135,343
8,746
15.47
103,468
76.45
42
9
8
3
22
66.99
5.00
20151008
135,343
8,745
15.48
103,463
76.44
42
9
8
3
22
66.99
5.28
20151002
135,343
8,741
15.48
103,473
76.45
43
9
9
3
22
66.48
5.09
20150925
135,343
8,743
15.48
103,447
76.43
43
9
9
3
22
66.48
4.93
20150918
135,343
8,745
15.48
103,438
76.43
43
9
9
3
22
66.48
5.17
20150911
135,343
8,748
15.47
103,365
76.37
43
9
9
3
22
66.48
5.11
20150904
135,343
8,759
15.45
103,298
76.32
43
10
8
3
22
66.48
5.19
20150828
135,343
8,764
15.44
103,202
76.25
43
10
8
3
22
66.48
4.35
20150821
135,343
8,771
15.43
102,644
75.84
42
8
8
5
21
65.46
4.47
20150814
135,343
8,781
15.41
102,744
75.91
42
9
7
4
22
66.24
5.00
20150807
135,343
8,773
15.43
103,613
76.56
42
9
7
4
22
66.90
5.35
20150731
135,343
8,775
15.42
103,696
76.62
42
9
7
4
22
66.98
5.55
20150724
135,343
8,779
15.42
103,593
76.54
42
9
7
4
22
66.90
5.80
20150717
135,343
8,785
15.41
103,415
76.41
42
9
7
5
21
66.07
5.80
20150709
135,343
8,817
15.35
103,207
76.26
42
9
8
5
20
65.45
5.60
20150703
135,343
8,792
15.39
103,030
76.13
41
9
7
5
20
65.85
5.51
20150626
135,343
8,810
15.36
102,494
75.73
41
9
7
5
20
65.45
5.70
20150618
135,343
8,822
15.34
102,444
75.69
41
9
7
5
20
65.40
5.50
20150612
135,343
8,794
15.39
103,030
76.13
42
10
7
5
20
65.59
5.52
20150605
135,343
8,805
15.37
103,321
76.34
42
10
7
6
19
65.13
5.77
20150529
135,343
8,805
15.37
103,219
76.27
42
10
7
6
19
65.05
5.75
20150522
135,343
8,807
15.37
103,555
76.51
42
10
8
5
19
65.42
6.26
20150515
135,343
8,807
15.37
103,780
76.68
42
10
8
5
19
65.68
6.50
20150508
135,343
8,810
15.36
103,814
76.70
42
10
8
5
19
65.79
6.75
20150430
135,343
8,814
15.36
103,929
76.79
42
10
8
5
19
65.93
7.08
2015-03
135,343
8,825
15.34
103,122
76.19
40
9
7
5
19
66.05
6.72
2015-02
135,343
8,868
15.26
102,956
76.07
40
8
7
6
19
65.69
6.67
2015-01
135,343
8,904
15.20
102,912
76.04
41
9
7
6
19
65.37
6.65
2014-12
135,343
8,943
15.13
101,768
75.19
40
8
7
6
19
64.83
6.59
2014-11
135,343
8,977
15.08
102,574
75.79
39
8
7
4
20
66.75
5.98
2014-10
135,343
8,974
15.08
103,732
76.64
42
9
7
4
22
67.32
6.89
2014-09
135,343
9,002
15.03
103,020
76.12
41
9
6
4
22
67.35
7.29
2014-08
135,343
9,018
15.01
103,148
76.21
40
8
6
4
22
67.79
7.30
2014-07
135,343
9,053
14.95
103,748
76.66
38
7
5
4
22
69.02
8.49
2014-06
135,343
9,134
14.82
103,238
76.28
40
9
5
4
22
68.05
8.79
2014-05
135,343
9,106
14.86
103,011
76.11
39
7
3
6
23
68.36
2014-04
135,343
9,148
14.79
103,032
76.13
39
8
3
5
23
68.65
7.63
2014-03
135,343
9,202
14.71
103,477
76.46
40
9
3
5
23
68.68
7.77
2014-02
135,343
9,243
14.64
103,756
76.66
40
9
3
5
23
68.78
7.87
2014-01
135,343
9,258
14.62
103,783
76.68
40
9
4
4
23
68.77
7.22
2013-12
135,343
9,322
14.52
103,327
76.34
40
9
4
4
23
68.47
8.28
2013-11
135,343
9,404
14.39
104,107
76.92
42
11
4
4
23
68.37
8.87
2013-10
135,343
9,536
14.19
103,455
76.44
42
10
4
5
23
67.57
9.67
2013-09
135,343
9,698
13.96
100,526
74.27
42
8
5
2
27
67.58
8.74
2013-08
135,343
9,756
13.87
95,850
70.82
44
9
5
3
27
63.27
6.48
2013-07
135,343
9,823
13.78
96,333
71.18
44
9
5
3
27
63.51
6.26
2013-06
135,343
9,970
13.58
94,625
69.91
43
9
5
3
26
62.21
5.50
2013-05
135,343
9,985
13.55
94,941
70.15
44
11
4
3
26
62.31
5.91
2013-04
135,343
9,990
13.55
96,260
71.12
45
11
5
3
26
62.84
5.07
2013-03
135,343
10,035
13.49
94,358
69.72
44
9
6
3
26
61.68
5.00
2013-02
135,343
10,081
13.43
94,587
69.89
46
12
6
2
26
61.49
5.36
2013-01
135,343
10,125
13.37
94,706
69.97
47
14
6
2
25
60.85
5.22
2012-12
135,343
10,203
13.27
94,227
69.62
47
15
5
2
25
60.64
5.24
2012-11
135,343
10,264
13.19
94,767
70.02
47
12
8
2
25
60.58
5.07
2012-10
135,343
10,311
13.13
94,681
69.96
47
13
7
3
24
59.79
5.05
2012-09
135,343
10,403
13.01
94,907
70.12
47
13
6
3
25
60.56
5.19
2012-08
135,343
10,417
12.99
93,611
69.17
45
11
7
3
24
59.72
4.14
2012-07
135,343
10,415
13.00
93,951
69.42
46
13
6
3
24
59.68
4.17
2012-06
135,343
10,430
12.98
94,761
70.02
47
14
6
2
25
60.57
4.23
2012-05
135,343
10,437
12.97
95,233
70.36
45
12
8
1
24
61.33
4.40
2012-04
135,343
10,470
12.93
95,560
70.61
45
12
8
2
23
60.93
5.07
2012-03
135,343
10,501
12.89
94,938
70.15
44
12
7
2
23
60.92
5.50
2012-02
135,343
10,552
12.83
94,822
70.06
43
10
7
3
23
61.02
6.32
2012-01
135,343
10,665
12.69
94,426
69.77
43
12
7
1
23
61.22
5.40
2011-12
135,343
10,704
12.64
93,601
69.16
42
11
7
1
23
61.13
5.20
2011-11
135,343
10,739
12.60
93,008
68.72
42
11
7
1
23
60.65
5.50
2011-10
135,343
10,801
12.53
92,614
68.43
42
11
7
1
23
60.33
6.14
2011-09
135,343
10,821
12.51
91,872
67.88
42
11
7
2
22
59.15
6.15
2011-08
291,265
12,190
23.89
205,730
70.63
59
13
5
8
33
64.79
3.34
2011-07
291,265
12,507
23.29
201,985
69.35
59
14
6
8
31
63.12
3.81
2011-06
291,265
12,689
22.95
200,801
68.94
61
17
8
8
28
61.74
3.78
2011-05
291,265
12,984
22.43
199,189
68.39
59
15
8
6
30
62.06
4.71
2011-04
291,265
12,276
23.73
208,623
71.63
64
14
10
9
31
64.19
3.94
2011-03
291,265
12,304
23.67
208,386
71.55
64
16
8
9
31
64.19
3.42
2011-02
291,265
12,384
23.52
207,481
71.23
63
16
7
8
32
64.47
3.70
2011-01
291,265
12,420
23.45
207,527
71.25
64
18
8
6
32
64.55
2010-12
293,773
12,550
23.41
210,430
71.63
66
19
9
5
33
64.89
3.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
9.25
9.27
9.72
9.02
-0.33
9.36
667
-
2020-01
9.83
9.60
9.97
9.09
-0.03
9.64
1,541
1.14
2019-12
9.90
9.63
10.00
9.62
-0.12
9.76
1,258
0.93
2019-11
9.65
9.75
10.10
8.90
-0.12
9.81
1,700
1.26
2019-10
9.88
9.89
10.45
9.23
0.44
9.80
1,382
1.02
2019-09
9.65
9.55
9.92
9.05
-0.19
9.51
971
0.72
2019-08
9.20
9.74
10.10
9.00
0.54
9.55
2,501
1.85
2019-07
7.91
9.20
9.54
7.85
1.18
8.54
3,759
2.78
2019-06
7.80
8.02
8.17
7.71
-0.08
7.94
1,152
0.85
2019-05
7.08
8.10
8.38
7.01
0.99
7.53
2,145
1.58
2019-04
7.07
7.11
7.15
6.98
0.02
7.09
1,853
1.37
2019-03
7.08
7.09
7.15
7.00
0.06
7.04
3,410
2.52
2019-02
6.77
7.02
7.15
6.77
0.21
6.99
507
-
2019-01
6.86
6.81
7.08
6.63
-0.18
6.84
355
-
2018-12
6.70
6.86
7.15
6.41
0.11
6.84
2,241
1.66
2018-11
6.78
6.75
7.04
6.45
0.05
6.92
279
-
2018-10
7.00
6.88
7.18
6.03
-0.10
6.85
1,296
0.96
2018-09
7.17
6.97
7.40
6.93
-0.20
7.05
1,346
0.99
2018-08
6.90
7.17
7.38
6.90
0.24
7.17
7,598
5.61
2018-07
6.10
6.93
8.58
6.00
0.82
6.94
8,503
6.28
2018-06
5.80
6.11
6.35
5.80
0.31
6.15
1,802
1.33
2018-05
5.61
5.80
6.09
5.44
0.10
5.62
576
-
2018-04
5.90
5.70
6.31
5.51
-0.20
5.73
516
-
2018-03
5.60
5.90
6.33
5.30
0.45
5.77
684
0.51
2018-02
5.60
5.45
5.60
5.11
0.03
5.39
154
-
2018-01
5.10
5.58
6.00
5.01
0.48
5.47
670
0.50
2017-12
5.58
5.10
5.90
4.75
-0.79
5.43
794
0.59
2017-11
6.01
5.69
6.10
5.26
-0.25
5.75
398
-
2017-10
5.92
5.94
6.15
5.79
-0.25
5.94
486
-
2017-09
5.87
6.19
6.20
5.63
0.27
5.93
470
-
2017-08
6.20
5.98
6.40
5.80
-0.37
6.05
471
-
2017-07
5.65
6.30
6.50
5.25
0.65
5.97
2,021
1.49
2017-06
5.77
5.65
5.99
5.42
-0.12
5.74
610
-
2017-05
5.80
5.77
6.50
5.75
-0.13
6.03
1,501
1.11
2017-04
6.00
5.90
6.20
4.40
-0.10
5.34
2,330
1.72
2017-03
6.02
6.00
6.73
5.80
0.06
6.18
1,067
0.79
2017-02
5.31
5.94
6.86
5.15
0.56
5.94
1,759
1.30
2017-01
4.47
5.38
5.42
4.31
0.84
4.70
602
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
28.65△0.05
1409 新纖
12.45△0.05
1410 南染
±
1413 宏洲
8.85△0.05
1414 東和
6.91△0.03
1416 廣豐
12.10▽-0.05
1417 嘉裕
10.00▽-0.20
1418 東華
6.39±0.00
1419 新紡
40.90△0.60
1423 利華
10.15▽-0.10
1434 福懋
33.80▽-0.40
1439 中和
32.85▽-0.55
1440 南紡
10.05▽-0.05
1441 大東
8.85▽-0.03
1443 立益
9.27△0.05
1444 力麗
8.93▽-0.03
1445 大宇
7.09▽-0.02
1446 宏和
30.55±0.00
1447 力鵬
6.62±0.00
1449 佳和
10.80▽-0.20
1451 年興
20.45±0.00
1452 宏益
18.60△0.35
1453 大將
8.15△0.01
1454 台富
7.70▽-0.03
1455 集盛
7.02▽-0.07
1456 怡華
10.20▽-0.25
1457 宜進
13.65▽-0.10
1459 聯發
6.73▽-0.04
1460 宏遠
8.06±0.00
1463 強盛
12.75±0.00
1464 得力
23.30▽-0.10
1465 偉全
15.45±0.00
1466 聚隆
7.96△0.06
1467 南緯
7.68▽-0.03
1468 昶和
10.05±0.00
1470 大統染
±
1472 三洋紡
24.80▽-0.10
1473 台南
30.80△0.55
1474 弘裕
10.10▽-0.10
1475 本盟
10.65△0.30
1476 儒鴻
368.00▽-1.00
1477 聚陽
149.00△0.50
4414 如興
10.20▽-0.20
4426 利勤
38.80▽-0.25
4438 廣越
137.00△0.50
4439 冠星-KY
155.00△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。