網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1443 立益
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1443 立益
12/1:
21.3 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
135,343
12,149
11.14
116,954
86.41
43
15
5
2
21
77.22
21.50
20221118
135,343
12,130
11.16
116,858
86.34
43
15
5
2
21
77.17
21.10
20221111
135,343
12,146
11.14
116,666
86.20
43
15
5
2
21
77.01
20.85
20221104
135,343
12,112
11.17
116,412
86.01
43
15
5
2
21
76.81
20.05
20221028
135,343
12,087
11.20
116,339
85.96
43
15
5
2
21
76.76
19.95
20221021
135,343
12,048
11.23
116,246
85.89
43
15
5
2
21
76.69
19.95
20221014
135,343
12,001
11.28
116,164
85.83
43
15
5
2
21
76.60
19.50
20221007
135,343
12,020
11.26
115,907
85.64
43
15
4
3
21
76.41
19.90
20220930
135,343
11,991
11.29
115,887
85.62
43
15
4
3
21
76.40
19.90
20220923
135,343
11,984
11.29
115,848
85.60
43
15
4
3
21
76.34
20.25
20220916
135,343
11,957
11.32
115,776
85.54
43
15
4
3
21
76.26
19.90
20220908
135,343
11,936
11.34
115,705
85.49
43
14
5
3
21
76.20
20.85
20220902
135,343
11,957
11.32
115,480
85.32
43
14
5
3
21
76.01
19.10
20220826
135,343
11,821
11.45
115,765
85.53
43
13
5
4
21
76.01
20.25
20220819
135,343
11,908
11.37
115,703
85.49
43
14
4
4
21
76.15
20.90
20220812
135,343
11,540
11.73
116,605
86.16
44
14
4
5
21
76.14
17.45
20220805
135,343
11,497
11.77
116,561
86.12
44
14
4
5
21
76.14
16.35
20220729
135,343
11,453
11.82
116,543
86.11
44
14
4
5
21
76.13
16.25
20220722
135,343
11,382
11.89
116,543
86.11
44
14
4
5
21
76.13
16.05
20220715
135,343
11,328
11.95
116,506
86.08
44
14
4
5
21
76.13
16.25
20220708
135,343
11,295
11.98
116,493
86.07
44
14
4
5
21
76.13
16.00
20220701
135,343
11,246
12.03
116,565
86.13
44
14
4
5
21
76.13
16.05
20220624
135,343
11,217
12.07
116,503
86.08
44
14
4
5
21
76.13
16.05
20220617
135,343
11,178
12.11
116,478
86.06
44
14
4
5
21
76.13
16.45
20220610
135,343
11,025
12.28
116,524
86.10
44
14
4
5
21
76.13
16.10
20220602
135,343
10,956
12.35
116,062
85.75
43
13
5
4
21
76.13
16.00
20220527
135,343
10,907
12.41
116,518
86.09
44
14
5
4
21
76.13
16.35
20220520
135,343
10,896
12.42
116,512
86.09
44
14
5
4
21
76.13
15.60
20220513
135,343
10,876
12.44
116,505
86.08
44
14
5
4
21
76.12
15.75
20220506
135,343
10,770
12.57
115,973
85.69
43
13
6
3
21
76.08
16.55
20220429
135,343
10,717
12.63
115,942
85.67
43
13
6
3
21
76.07
15.85
20220422
135,343
10,546
12.83
115,885
85.62
43
13
6
3
21
76.03
15.85
20220415
135,343
10,439
12.97
115,875
85.62
43
13
6
3
21
76.03
15.95
20220408
135,343
10,440
12.96
115,832
85.58
43
13
6
3
21
76.14
16.15
20220401
135,343
10,433
12.97
115,832
85.58
43
13
6
3
21
76.14
16.15
20220325
135,343
10,443
12.96
115,402
85.27
42
12
6
3
21
76.11
16.30
20220318
135,343
10,441
12.96
115,780
85.55
43
13
6
3
21
76.08
15.80
20220311
135,343
10,455
12.95
115,924
85.65
43
13
6
3
21
76.17
15.50
20220304
135,343
10,452
12.95
115,926
85.65
43
13
6
3
21
76.17
16.00
20220225
135,343
10,452
12.95
115,915
85.65
43
13
6
3
21
76.17
16.20
20220218
135,343
10,455
12.95
115,914
85.64
43
13
6
3
21
76.17
16.25
20220211
135,343
10,462
12.94
115,868
85.61
43
13
6
4
20
75.41
16.20
20220126
135,343
10,459
12.94
115,869
85.61
43
13
6
4
20
75.41
15.45
20220121
135,343
10,460
12.94
115,808
85.57
43
13
6
4
20
75.41
16.20
20220114
135,343
10,462
12.94
115,805
85.56
43
14
5
4
20
75.41
16.65
20220107
135,343
10,485
12.91
115,786
85.55
43
14
5
4
20
75.41
16.15
20211230
135,343
10,495
12.90
115,776
85.54
43
14
5
4
20
75.41
16.85
20211224
135,343
10,503
12.89
115,774
85.54
43
14
5
4
20
75.41
16.85
20211217
135,343
10,524
12.86
115,779
85.54
43
14
5
4
20
75.41
16.70
20211210
135,343
10,542
12.84
115,775
85.54
43
14
5
4
20
75.41
16.80
20211203
135,343
10,561
12.82
115,766
85.54
43
14
5
4
20
75.42
16.85
20211126
135,343
10,585
12.79
115,770
85.54
43
14
5
4
20
75.41
16.50
20211119
135,343
10,605
12.76
115,765
85.53
43
14
5
4
20
75.41
16.75
20211112
135,343
10,646
12.71
115,751
85.52
43
14
5
4
20
75.41
17.00
20211105
135,343
10,678
12.67
115,322
85.21
42
13
5
4
20
75.41
17.30
20211029
135,343
10,719
12.63
115,397
85.26
42
13
4
5
20
75.41
15.75
20211022
135,343
10,735
12.61
115,331
85.21
42
13
4
4
21
76.07
15.30
20211015
135,343
10,753
12.59
115,331
85.21
42
13
4
4
21
76.06
15.35
20211008
135,343
10,754
12.59
115,316
85.20
42
13
4
4
21
76.04
15.00
20211001
135,343
10,783
12.55
115,169
85.09
42
13
4
4
21
75.93
15.35
20210924
135,343
10,797
12.54
115,123
85.06
42
13
4
4
21
75.90
15.20
20210917
135,343
10,809
12.52
115,065
85.02
42
13
4
4
21
75.86
15.30
20210910
135,343
10,822
12.51
115,111
85.05
42
13
4
4
21
75.90
15.25
20210903
135,343
10,834
12.49
115,018
84.98
42
13
4
4
21
75.83
14.95
20210827
135,343
10,854
12.47
114,928
84.92
42
13
4
4
21
75.78
14.60
20210820
135,343
10,875
12.45
114,891
84.89
42
13
4
4
21
75.76
14.50
20210813
135,343
10,903
12.41
114,715
84.76
42
13
4
4
21
75.64
14.65
20210806
135,343
10,921
12.39
114,695
84.74
42
13
4
4
21
75.63
15.15
20210730
135,343
10,948
12.36
114,554
84.64
42
13
4
4
21
75.56
15.15
20210723
135,343
10,987
12.32
114,058
84.27
41
12
5
3
21
75.55
15.70
20210716
135,343
11,018
12.28
114,014
84.24
41
12
5
3
21
75.54
15.50
20210709
135,343
11,071
12.23
113,896
84.15
41
12
5
3
21
75.46
15.80
20210702
135,343
11,178
12.11
113,684
84.00
41
12
5
3
21
75.40
17.00
20210625
135,343
11,311
11.97
113,522
83.88
41
12
5
3
21
75.34
17.90
20210618
135,343
11,086
12.21
113,906
84.16
41
12
3
5
21
75.29
14.50
20210611
135,343
11,143
12.15
113,898
84.15
41
12
2
6
21
75.27
14.60
20210604
135,343
10,838
12.49
114,299
84.45
41
12
2
5
22
76.19
15.50
20210528
135,343
10,782
12.55
114,519
84.61
41
12
2
5
22
76.32
12.20
20210521
135,343
10,791
12.54
114,462
84.57
41
12
2
5
22
76.27
12.25
20210514
135,343
10,814
12.52
113,164
83.61
38
9
3
4
22
76.21
11.60
20210507
135,343
10,861
12.46
112,884
83.41
38
9
3
4
22
76.07
13.40
20210429
135,343
10,899
12.42
112,949
83.45
38
10
2
3
23
76.85
13.55
20210423
135,343
10,954
12.36
112,911
83.43
38
10
2
3
23
76.83
13.20
20210416
135,343
10,892
12.43
113,051
83.53
38
10
2
3
23
76.91
11.60
20210409
135,343
10,892
12.43
112,828
83.36
38
10
2
3
23
76.77
11.85
20210401
135,343
10,917
12.40
112,681
83.26
38
10
2
3
23
76.68
11.25
20210326
135,343
10,917
12.40
112,654
83.24
38
10
2
3
23
76.67
11.05
20210319
135,343
10,930
12.38
112,500
83.12
38
10
2
3
23
76.59
11.00
20210312
135,343
10,937
12.37
112,499
83.12
37
10
2
3
22
76.59
11.35
20210305
135,343
10,930
12.38
112,494
83.12
37
10
2
3
22
76.59
11.35
20210226
135,343
10,939
12.37
112,480
83.11
37
11
1
3
22
76.59
11.65
20210219
135,343
10,937
12.37
112,443
83.08
37
11
1
3
22
76.59
11.50
20210209
135,343
10,949
12.36
112,407
83.05
37
11
1
3
22
76.56
11.10
20210205
135,343
10,950
12.36
112,417
83.06
37
11
1
3
22
76.56
11.10
20210129
135,343
10,975
12.33
112,418
83.06
37
10
2
3
22
76.53
11.05
20210122
135,343
10,966
12.34
112,420
83.06
37
10
2
3
22
76.53
11.30
20210115
135,343
10,996
12.31
112,303
82.98
37
11
1
3
22
76.45
11.20
20210108
135,343
11,032
12.27
112,437
83.08
38
12
1
3
22
76.27
11.65
20201231
135,343
11,060
12.24
112,442
83.08
38
12
1
3
22
76.21
11.80
20201225
135,343
11,067
12.23
112,439
83.08
38
12
1
3
22
76.19
11.70
20201218
135,343
11,113
12.18
112,280
82.96
38
12
1
3
22
76.01
11.55
20201211
135,343
11,117
12.17
112,177
82.88
38
11
2
3
22
75.93
11.30
20201204
135,343
11,169
12.12
111,854
82.65
38
11
1
4
22
75.56
10.45
20201127
135,343
11,204
12.08
112,036
82.78
40
13
1
4
22
75.06
9.98
20201120
135,343
11,225
12.06
112,014
82.76
40
13
1
4
22
75.06
10.00
20201113
135,343
11,242
12.04
111,917
82.69
40
13
1
4
22
75.00
9.55
20201106
135,343
11,273
12.01
111,924
82.70
40
13
1
4
22
75.00
9.95
20201030
135,343
11,215
12.07
111,770
82.58
40
13
1
4
22
74.87
9.07
20201023
135,343
11,226
12.06
111,354
82.28
40
13
1
4
22
74.47
9.09
20201016
135,343
11,240
12.04
111,286
82.23
40
13
1
4
22
74.43
9.07
20201008
135,343
11,247
12.03
110,843
81.90
39
12
1
4
22
74.48
8.99
20200930
135,343
11,247
12.03
110,861
81.91
39
12
1
4
22
74.51
8.95
20200925
135,343
11,255
12.03
110,800
81.87
39
12
3
2
22
74.50
8.82
20200918
135,343
11,264
12.02
110,703
81.79
39
12
3
2
22
74.48
8.86
20200911
135,343
11,261
12.02
110,091
81.34
38
11
3
2
22
74.47
8.91
20200904
135,343
11,268
12.01
109,545
80.94
36
8
3
3
22
74.46
8.93
20200828
135,343
11,267
12.01
109,831
81.15
36
7
3
4
22
74.42
9.02
20200821
135,343
11,265
12.01
109,860
81.17
36
7
3
4
22
74.40
9.04
20200814
135,343
11,267
12.01
109,831
81.15
36
7
3
4
22
74.38
9.35
20200807
135,343
11,276
12.00
109,855
81.17
36
7
3
4
22
74.37
9.21
20200731
135,343
11,285
11.99
109,801
81.13
36
7
3
4
22
74.33
9.10
20200724
135,343
11,293
11.98
109,784
81.12
36
7
3
3
23
75.04
9.04
20200717
135,343
11,304
11.97
109,800
81.13
36
7
3
3
23
75.05
9.04
20200710
135,343
11,310
11.97
109,664
81.03
36
8
2
3
23
75.01
20200703
135,343
11,318
11.96
109,624
81.00
36
8
2
3
23
74.99
9.14
20200624
135,343
11,334
11.94
109,611
80.99
36
8
2
3
23
74.98
9.15
20200619
135,343
11,335
11.94
109,661
81.02
36
8
2
3
23
75.01
9.25
20200612
135,343
11,341
11.93
109,544
80.94
36
8
2
3
23
74.99
9.05
20200605
135,343
11,353
11.92
109,505
80.91
36
8
2
3
23
74.97
9.05
20200529
135,343
11,361
11.91
109,486
80.90
36
8
2
3
23
74.95
9.15
20200522
135,343
11,370
11.90
109,474
80.89
36
8
2
3
23
74.93
9.00
20200515
135,343
11,401
11.87
109,475
80.89
36
8
2
3
23
74.92
8.70
20200508
135,343
11,404
11.87
109,446
80.87
36
8
2
3
23
74.89
8.72
20200430
135,343
11,409
11.86
109,372
80.81
36
8
2
3
23
74.90
8.75
20200424
135,343
11,418
11.85
109,057
80.58
35
7
2
3
23
74.97
8.57
20200417
135,343
11,418
11.85
109,238
80.71
35
7
2
3
23
75.11
8.63
20200410
135,343
11,418
11.85
109,156
80.65
35
7
2
3
23
75.05
8.48
20200401
135,343
11,415
11.86
109,035
80.56
35
7
2
3
23
74.96
8.53
20200327
135,343
11,407
11.86
109,033
80.56
35
7
2
3
23
74.96
8.67
20200320
135,343
11,404
11.87
109,224
80.70
35
7
2
3
23
75.11
8.67
20200313
135,343
11,398
11.87
109,379
80.82
35
7
2
3
23
75.22
8.97
20200306
135,343
11,394
11.88
110,141
81.38
37
9
2
3
23
75.10
9.20
20200227
135,343
11,449
11.82
110,121
81.36
37
9
2
3
23
75.09
9.30
20200221
135,343
11,441
11.83
110,140
81.38
37
9
2
3
23
75.10
9.23
20200214
135,343
11,418
11.85
110,191
81.42
37
9
2
3
23
75.12
9.38
20200207
135,343
11,405
11.87
110,201
81.42
37
9
2
3
23
75.09
9.36
20200131
135,343
11,392
11.88
110,202
81.42
38
9
3
3
23
74.70
9.60
20200120
135,343
11,404
11.87
110,202
81.42
38
9
3
3
23
74.59
9.55
20200117
135,343
11,410
11.86
110,103
81.35
38
8
4
3
23
74.49
9.56
20200110
135,343
11,473
11.80
109,877
81.18
38
8
4
3
23
74.35
9.55
20200103
135,343
11,480
11.79
109,803
81.13
38
8
4
3
23
74.30
9.69
20191227
135,343
11,491
11.78
110,220
81.44
39
9
4
3
23
74.27
9.67
20191220
135,343
11,498
11.77
110,078
81.33
39
9
4
3
23
74.10
9.80
20191213
135,343
11,505
11.76
109,947
81.24
39
9
4
3
23
73.98
9.88
20191206
135,343
11,517
11.75
109,920
81.22
39
9
4
3
23
73.94
9.77
20191129
135,343
11,531
11.74
109,884
81.19
39
9
4
3
23
73.86
9.75
20191122
135,343
11,537
11.73
109,879
81.19
39
8
5
3
23
73.79
9.78
20191115
135,343
11,558
11.71
109,746
81.09
39
8
5
3
23
73.69
9.77
20191108
135,343
11,580
11.69
109,384
80.82
39
8
5
3
23
73.40
9.86
20191101
135,343
11,591
11.68
108,930
80.48
39
8
5
3
23
73.03
9.80
20191025
135,343
11,603
11.66
108,927
80.48
39
8
4
4
23
72.93
9.97
20191018
135,343
11,632
11.64
108,580
80.23
39
8
5
4
22
72.10
9.82
20191009
135,343
11,649
11.62
108,405
80.10
39
9
4
4
22
72.11
9.68
20191004
135,343
11,655
11.61
108,002
79.80
38
8
4
4
22
72.09
9.55
20190927
135,343
11,663
11.60
107,931
79.75
38
8
4
4
22
72.04
9.55
20190920
135,343
11,701
11.57
107,896
79.72
38
8
4
4
22
72.02
9.51
20190912
135,343
11,707
11.56
107,929
79.75
38
8
4
4
22
72.02
9.50
20190906
135,343
11,720
11.55
107,874
79.70
38
8
4
4
22
72.01
9.45
20190830
135,343
11,734
11.53
107,861
79.69
38
8
4
4
22
72.01
9.74
20190823
135,343
11,738
11.53
107,526
79.45
38
8
4
5
21
71.11
9.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
43
116,954
86.40
43
116,858
86.32
43
116,666
86.17
* 600 張以上
28
110,063
81.31
28
109,992
81.25
28
109,807
81.11
* 800 張以上
23
106,217
78.47
23
106,146
78.41
23
105,938
78.26
* 1000 張以上
21
104,513
77.22
21
104,442
77.16
21
104,234
77.01
1-999股
10,337
1,046
0.77
10,293
1,046
0.77
10,258
1,049
0.77
1-5張
1,287
2,778
2.05
1,310
2,829
2.09
1,354
2,906
2.14
5-10張
195
1,438
1.06
196
1,448
1.07
204
1,511
1.11
10-15張
99
1,234
0.91
96
1,192
0.88
92
1,142
0.84
15-20張
36
657
0.48
40
732
0.54
39
710
0.52
20-30張
42
1,052
0.77
41
1,015
0.75
44
1,095
0.80
30-40張
29
1,036
0.76
31
1,102
0.81
30
1,072
0.79
40-50張
16
755
0.55
16
752
0.55
18
838
0.61
50-100張
42
2,960
2.18
39
2,706
1.99
39
2,653
1.96
100-200張
8
1,198
0.88
10
1,424
1.05
11
1,663
1.22
200-400張
15
4,236
3.12
15
4,239
3.13
14
4,038
2.98
400-600張
15
6,891
5.09
15
6,866
5.07
15
6,859
5.06
600-800張
5
3,846
2.84
5
3,846
2.84
5
3,869
2.85
800-1,000張
2
1,704
1.25
2
1,704
1.25
2
1,704
1.25
1,000張以上
21
104,513
77.22
21
104,442
77.16
21
104,234
77.01
合計
12,149
135,343
100.00
12,130
135,343
100.00
12,146
135,343
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.77
2.05
1.06
0.91
0.48
0.77
0.76
0.55
2.18
0.88
3.12
5.09
2.84
1.25
77.22
20221118
0.77
2.09
1.07
0.88
0.54
0.75
0.81
0.55
1.99
1.05
3.13
5.07
2.84
1.25
77.16
20221111
0.77
2.14
1.11
0.84
0.52
0.80
0.79
0.61
1.96
1.22
2.98
5.06
2.85
1.25
77.01
20221104
0.77
2.17
1.17
0.85
0.51
0.88
0.74
0.65
1.97
1.24
2.98
5.08
2.85
1.25
76.80
20221028
0.77
2.20
1.16
0.84
0.54
0.88
0.74
0.65
1.97
1.24
2.99
5.08
2.85
1.25
76.75
20221021
0.77
2.21
1.20
0.80
0.57
0.94
0.77
0.59
1.97
1.25
2.99
5.08
2.85
1.25
76.68
20221014
0.77
2.24
1.24
0.78
0.61
0.88
0.82
0.59
1.92
1.26
3.00
5.10
2.86
1.25
76.60
20221007
0.77
2.32
1.26
0.82
0.56
1.00
0.72
0.62
1.94
1.31
2.98
5.07
2.27
1.87
76.41
20220930
0.77
2.34
1.25
0.82
0.56
0.95
0.72
0.58
2.07
1.27
2.98
5.07
2.28
1.87
76.39
20220923
0.77
2.35
1.28
0.81
0.66
0.91
0.74
0.48
2.11
1.27
2.98
5.10
2.28
1.87
76.33
20220916
0.77
2.35
1.28
0.86
0.56
0.98
0.74
0.55
2.19
1.18
2.95
5.12
2.28
1.87
76.25
20220908
0.77
2.38
1.25
0.85
0.63
0.94
0.84
0.52
2.36
1.01
2.91
4.68
2.73
1.87
76.19
20220902
0.77
2.46
1.33
0.88
0.64
0.88
0.92
0.65
2.26
1.03
2.79
4.71
2.72
1.87
76.01
20220826
0.77
2.31
1.25
0.83
0.64
0.87
0.86
0.65
2.00
1.62
2.60
4.34
2.69
2.48
76.00
20220819
0.78
2.46
1.27
0.92
0.72
0.80
0.74
0.50
2.14
1.83
2.30
4.66
2.18
2.48
76.15
20220812
0.78
2.03
1.12
0.87
0.52
0.61
0.73
0.48
2.02
1.71
2.92
4.77
2.08
3.15
76.13
20220805
0.78
2.05
1.13
0.85
0.49
0.67
0.72
0.55
1.97
1.70
2.92
4.77
2.04
3.15
76.14
20220729
0.78
2.04
1.13
0.87
0.48
0.69
0.75
0.51
1.97
1.70
2.92
4.77
2.04
3.15
76.12
20220722
0.78
2.05
1.14
0.86
0.49
0.71
0.70
0.47
2.01
1.69
2.92
4.77
2.04
3.15
76.12
20220715
0.78
2.07
1.13
0.86
0.47
0.69
0.73
0.48
2.01
1.74
2.90
4.77
2.01
3.15
76.12
20220708
0.78
2.07
1.15
0.87
0.49
0.69
0.78
0.47
2.03
1.79
2.74
4.77
2.00
3.15
76.12
20220701
0.78
2.09
1.12
0.89
0.52
0.69
0.78
0.44
2.04
1.90
2.58
4.77
2.02
3.19
76.12
20220624
0.78
2.11
1.11
0.91
0.56
0.66
0.75
0.44
2.04
1.75
2.75
4.73
2.02
3.19
76.12
20220617
0.78
2.12
1.11
0.89
0.58
0.68
0.77
0.48
2.13
1.56
2.78
4.73
2.00
3.19
76.12
20220610
0.78
2.05
1.12
0.86
0.63
0.62
0.78
0.55
2.03
1.65
2.81
4.76
2.00
3.19
76.12
20220602
0.78
2.06
1.11
0.85
0.59
0.68
0.72
0.57
2.06
1.64
3.13
4.44
2.60
2.57
76.12
20220527
0.78
2.04
1.12
0.81
0.64
0.60
0.75
0.57
1.98
1.71
2.86
4.79
2.59
2.57
76.12
20220520
0.78
2.06
1.15
0.81
0.59
0.71
0.80
0.44
1.98
1.64
2.90
4.79
2.58
2.57
76.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
21.55
21.30
21.55
21.30
-0.25
21.30
21
-
2022-11
19.70
21.55
22.70
19.70
1.75
21.00
2,319
-
2022-10
20.00
19.80
20.25
18.50
-0.10
19.75
1,426
1.05
2022-09
19.45
19.90
21.65
19.05
0.45
19.97
4,621
3.41
2022-08
16.30
19.45
22.75
16.05
3.20
18.74
21,744
16.07
2022-07
16.30
16.25
16.50
15.80
-0.05
16.09
793
0.59
2022-06
16.80
16.30
17.85
15.80
-0.30
16.23
2,317
1.71
2022-05
15.75
16.60
18.20
15.00
0.75
16.11
6,109
4.51
2022-04
16.25
15.85
16.45
15.30
-0.45
16.01
329
-
2022-03
16.00
16.30
16.50
15.15
0.10
15.86
670
0.50
2022-02
15.85
16.20
16.50
15.50
0.75
16.14
458
-
2022-01
16.80
15.45
16.80
15.00
-1.40
16.31
435
-
2021-12
16.80
16.85
17.20
16.35
0.05
16.79
285
-
2021-11
15.90
16.80
17.95
15.80
0.95
16.77
1,220
0.90
2021-10
15.45
15.75
15.85
14.40
0.35
15.28
1,111
0.82
2021-09
14.50
15.40
16.00
14.25
1.10
15.16
629
-
2021-08
15.00
14.45
15.45
13.95
-0.40
14.74
827
0.61
2021-07
17.25
15.15
17.40
14.75
-2.10
15.81
2,101
1.55
2021-06
12.45
17.25
18.45
12.10
4.85
15.54
12,016
8.88
2021-05
13.50
12.40
13.50
10.65
-1.15
12.43
2,170
1.60
2021-04
11.00
13.55
13.90
10.90
2.70
12.35
2,890
2.14
2021-03
11.60
11.00
11.60
10.80
-0.65
11.18
712
0.53
2021-02
11.00
11.65
11.70
10.75
0.65
11.35
632
-
2021-01
11.80
11.05
11.80
11.00
-0.95
11.35
1,161
0.86
2020-12
10.15
11.80
11.85
10.00
1.80
11.25
3,324
2.46
2020-11
9.10
10.00
10.20
5.75
1.25
9.57
1,492
1.10
2020-10
8.90
9.07
9.15
8.80
0.12
9.03
1,116
0.82
2020-09
8.89
8.95
9.09
8.59
-0.11
8.90
1,347
1.00
2020-08
8.99
9.06
9.50
8.43
0.05
9.13
767
0.57
2020-07
9.10
9.10
9.20
8.92
0.22
9.07
906
0.67
2020-06
9.08
9.10
9.29
8.75
-0.05
9.11
692
0.51
2020-05
8.68
9.15
9.53
8.42
0.40
8.91
854
0.63
2020-04
8.64
8.75
8.80
8.10
0.16
8.56
1,364
1.01
2020-03
9.15
8.59
9.40
8.30
-0.71
8.91
2,662
1.97
2020-02
9.25
9.30
9.72
9.02
-0.30
9.35
696
0.51
2020-01
9.83
9.60
9.97
9.09
-0.03
9.64
1,541
1.14
2019-12
9.90
9.63
10.00
9.62
-0.12
9.76
1,258
0.93
2019-11
9.65
9.75
10.10
8.90
-0.12
9.81
1,700
1.26
2019-10
9.88
9.89
10.45
9.23
0.44
9.80
1,382
1.02
2019-09
9.65
9.55
9.92
9.05
-0.19
9.51
971
0.72
2019-08
9.20
9.74
10.10
9.00
0.54
9.55
2,501
1.85
2019-07
7.91
9.20
9.54
7.85
1.18
8.54
3,759
2.78
2019-06
7.80
8.02
8.17
7.71
-0.08
7.94
1,152
0.85
2019-05
7.08
8.10
8.38
7.01
0.99
7.53
2,145
1.58
2019-04
7.07
7.11
7.15
6.98
0.02
7.09
1,853
1.37
2019-03
7.08
7.09
7.15
7.00
0.06
7.04
3,410
2.52
2019-02
6.77
7.02
7.15
6.77
0.21
6.99
507
-
2019-01
6.86
6.81
7.08
6.63
-0.18
6.84
355
-
2018-12
6.70
6.86
7.15
6.41
0.11
6.84
2,241
1.66
2018-11
6.78
6.75
7.04
6.45
0.05
6.92
279
-
2018-10
7.00
6.88
7.18
6.03
-0.10
6.85
1,296
0.96
2018-09
7.17
6.97
7.40
6.93
-0.20
7.05
1,346
0.99
2018-08
6.90
7.17
7.38
6.90
0.24
7.17
7,598
5.61
2018-07
6.10
6.93
8.58
6.00
0.82
6.94
8,503
6.28
2018-06
5.80
6.11
6.35
5.80
0.31
6.15
1,802
1.33
2018-05
5.61
5.80
6.09
5.44
0.10
5.62
576
-
2018-04
5.90
5.70
6.31
5.51
-0.20
5.73
516
-
2018-03
5.60
5.90
6.33
5.30
0.45
5.77
684
0.51
2018-02
5.60
5.45
5.60
5.11
0.03
5.39
154
-
2018-01
5.10
5.58
6.00
5.01
0.48
5.47
670
0.50
2017-12
5.58
5.10
5.90
4.75
-0.79
5.43
794
0.59
2017-11
6.01
5.69
6.10
5.26
-0.25
5.75
398
-
2017-10
5.92
5.94
6.15
5.79
-0.25
5.94
486
-
2017-09
5.87
6.19
6.20
5.63
0.27
5.93
470
-
2017-08
6.20
5.98
6.40
5.80
-0.37
6.05
471
-
2017-07
5.65
6.30
6.50
5.25
0.65
5.97
2,021
1.49
2017-06
5.77
5.65
5.99
5.42
-0.12
5.74
610
-
2017-05
5.80
5.77
6.50
5.75
-0.13
6.03
1,501
1.11
2017-04
6.00
5.90
6.20
4.40
-0.10
5.34
2,330
1.72
2017-03
6.02
6.00
6.73
5.80
0.06
6.18
1,067
0.79
2017-02
5.31
5.94
6.86
5.15
0.56
5.94
1,759
1.30
2017-01
4.47
5.38
5.42
4.31
0.84
4.70
602
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
94.70△5.20
1416 廣豐
10.60▽-0.05
1435 中福
±
1437 勤益控
25.30±0.00
1443 立益
21.30▽-0.25
1516 川飛
21.75△0.15
2062 橋椿
22.15△0.05
2348 海悅
64.20△1.20
2358 廷鑫
15.25±0.00
2443 億麗
2.85±0.00
2496 卓越
47.00±0.00
2514 龍邦
17.05±0.00
2614 東森
21.30△0.10
2904 匯僑
19.50△0.10
3040 遠見
29.85▽-0.05
3557 嘉威
49.60▽-0.05
4536 拓凱
176.00△4.50
5284 F-JPP
57.70△0.20
5871 中租-KY
205.00△3.50
6165 捷泰
27.05▽-0.25
6184 大豐電
48.00▽-0.30
6464 台數科
99.80△0.30
6504 南六
72.90±0.00
6581 鋼聯
93.60△0.80
6592 和潤企業
102.50△0.50
6625 必應
33.60▽-0.35
6641 基士德-KY
52.00△0.30
6655 科定
130.00±0.00
6670 復盛應用
218.50△2.50
6671 三能-KY
37.90±0.00
6754 匯僑設計
52.40▽-0.70
6768 志強-KY
80.00△2.30
6806 森崴能源
63.90△0.20
6807 峰源-KY
±
8033 雷虎
40.95△0.20
8341 日友
141.00△2.50
8404 百和興業-KY
26.40▽-0.40
8411 福貞-KY
12.60±0.00
8422 可寧衛
174.50△2.00
8427 基勝-KY
±
8442 威宏-KY
78.90△1.30
8463 潤泰材
21.90△0.50
8464 億豐
289.00▽-2.00
8466 美吉吉-KY
40.95▽-0.25
8467 波力-KY
59.30△0.90
8473 山林水
27.25▽-0.05
8478 東哥
318.00▽-2.50
8480 泰昇-KY
84.60▽-0.10
8481 政伸
58.70△0.40
8482 商億-KY
71.30△0.50
8488 吉源-KY
15.65△0.10
9802 鈺齊-KY
153.50△2.50
9902 台火
13.40△0.10
9904 寶成
32.60△0.35
9905 大華
24.65△0.05
9907 統一實
17.55▽-0.10
9910 豐泰
189.50△3.00
9911 櫻花
63.00△0.90
9914 美利達
188.50△3.50
9917 中保
103.50△1.50
9919 康那香
17.45▽-0.05
9921 巨大
231.50△1.50
9924 福興
41.90△0.15
9925 新保
39.30▽-0.15
9927 泰銘
37.45△0.15
9928 中視
22.65△0.55
9929 秋雨
8.60△0.03
9930 中聯資源
45.95△0.10
9933 中鼎
41.70△1.05
9934 成霖
13.70△0.05
9935 慶豐富
17.85△0.15
9938 百和
55.30△0.30
9939 宏全
82.10△1.50
9940 信義
29.30△0.10
9941 裕融
159.50▽-0.50
9942 茂順
109.00▽-1.00
9944 新麗
20.60±0.00
9945 潤泰新
46.35△0.20
9955 佳龍
19.15△0.15