網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2515 中工
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2515 中工
5/16:
9.04 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
1,530,900
119,924
12.77
780,378
50.98
283
90
47
31
115
44.03
9.04
20220506
1,530,900
119,786
12.78
783,316
51.17
275
84
47
29
115
44.55
9.46
20220429
1,530,900
119,871
12.77
783,086
51.15
276
83
51
28
114
44.43
9.55
20220422
1,530,900
119,868
12.77
786,618
51.38
276
88
47
29
112
44.62
9.87
20220415
1,530,900
119,753
12.78
791,678
51.71
273
86
46
29
112
45.10
9.94
20220408
1,530,900
119,518
12.81
791,240
51.68
274
88
46
32
108
44.80
10.35
20220401
1,530,900
119,607
12.80
788,610
51.51
272
88
43
29
112
44.91
10.35
20220325
1,530,900
119,383
12.82
780,940
51.01
279
94
42
29
114
44.28
9.95
20220318
1,530,900
118,447
12.92
768,247
50.18
285
98
40
30
117
43.37
9.43
20220311
1,530,900
119,187
12.84
753,670
49.23
285
101
43
28
113
42.30
8.88
20220304
1,530,900
119,160
12.85
754,307
49.27
287
101
43
31
112
42.14
8.92
20220225
1,530,900
119,261
12.84
752,780
49.17
286
100
41
34
111
42.01
8.82
20220218
1,530,900
119,082
12.86
753,707
49.23
284
98
44
27
115
42.39
9.00
20220211
1,530,900
118,898
12.88
753,736
49.23
284
95
45
28
116
42.40
9.11
20220126
1,530,900
119,402
12.82
747,327
48.82
289
101
45
29
114
41.75
8.77
20220121
1,530,900
119,102
12.85
750,332
49.01
283
95
46
31
111
41.97
8.96
20220114
1,530,900
119,311
12.83
750,951
49.05
285
96
48
30
111
41.94
9.19
20220107
1,530,900
119,877
12.77
743,984
48.60
287
98
49
32
108
41.31
8.93
20211230
1,530,900
120,144
12.74
740,494
48.37
280
95
47
30
108
41.36
9.06
20211224
1,530,900
120,523
12.70
736,607
48.12
281
97
45
32
107
41.03
8.88
20211217
1,530,900
120,646
12.69
734,890
48.00
279
95
47
30
107
41.02
8.87
20211210
1,530,900
120,635
12.69
736,829
48.13
281
95
49
31
106
41.00
8.79
20211203
1,530,900
120,754
12.68
736,033
48.08
278
93
47
31
107
41.09
8.78
20211126
1,530,900
120,612
12.69
739,665
48.32
278
94
45
28
111
41.54
8.88
20211119
1,530,900
120,843
12.67
739,558
48.31
280
95
46
28
111
41.49
9.12
20211112
1,530,900
121,027
12.65
740,621
48.38
284
101
42
28
113
41.54
9.08
20211105
1,530,900
119,879
12.77
744,580
48.64
277
95
46
25
111
41.98
9.39
20211029
1,530,900
120,222
12.73
738,115
48.21
274
91
46
25
112
41.69
8.78
20211022
1,530,900
120,429
12.71
737,845
48.20
275
95
42
30
108
41.39
8.83
20211015
1,530,900
120,975
12.65
730,355
47.71
272
94
47
26
105
40.94
8.58
20211008
1,530,900
121,120
12.64
727,319
47.51
270
94
44
26
106
40.87
8.48
20211001
1,530,900
121,132
12.64
732,476
47.85
272
94
43
29
106
41.07
8.53
20210924
1,530,900
121,256
12.63
732,427
47.84
274
96
43
26
109
41.17
8.59
20210917
1,530,900
120,848
12.67
742,098
48.47
280
102
41
24
113
41.87
9.08
20210910
1,530,900
121,195
12.63
735,491
48.04
277
97
46
30
104
41.01
8.96
20210903
1,530,900
121,535
12.60
732,502
47.85
281
99
47
29
106
40.74
8.91
20210827
1,530,900
121,969
12.55
725,996
47.42
284
102
48
28
106
40.29
8.74
20210820
1,530,900
122,318
12.52
722,229
47.18
284
103
47
30
104
39.93
8.24
20210813
1,530,900
122,481
12.50
722,995
47.23
282
102
46
30
104
40.03
8.80
20210806
1,530,900
122,771
12.47
722,828
47.22
284
101
47
32
104
39.93
8.88
20210730
1,530,900
122,996
12.45
719,697
47.01
281
99
49
29
104
39.88
8.71
20210723
1,530,900
123,445
12.40
715,786
46.76
286
103
53
30
100
39.24
8.90
20210716
1,530,900
123,739
12.37
717,196
46.85
284
99
53
28
104
39.58
8.90
20210709
1,530,900
123,602
12.39
723,185
47.24
281
95
52
26
108
40.24
8.97
20210702
1,530,900
123,854
12.36
723,626
47.27
281
96
51
29
105
40.10
9.01
20210625
1,530,900
124,118
12.33
728,206
47.57
280
95
52
26
107
40.61
9.03
20210618
1,530,900
124,130
12.33
729,057
47.62
279
94
50
27
108
40.73
9.02
20210611
1,530,900
124,568
12.29
727,391
47.51
278
97
48
26
107
40.65
9.00
20210604
1,530,900
124,765
12.27
727,506
47.52
273
90
47
27
109
40.89
9.20
20210528
1,530,900
125,142
12.23
724,580
47.33
274
89
50
24
111
40.77
9.01
20210521
1,530,900
125,057
12.24
728,030
47.56
274
94
45
27
108
40.88
8.92
20210514
1,530,900
124,713
12.28
735,277
48.03
275
94
45
30
106
41.18
8.92
20210507
1,530,900
125,840
12.17
734,794
48.00
278
94
48
32
104
40.91
10.25
20210429
1,530,900
126,285
12.12
723,973
47.29
268
91
43
27
107
40.74
10.80
20210423
1,530,900
122,169
12.53
755,451
49.35
268
86
41
29
112
42.95
11.05
20210416
1,530,900
118,475
12.92
743,912
48.59
270
91
45
27
107
41.99
9.51
20210409
1,530,900
118,039
12.97
728,565
47.59
269
92
49
27
101
40.79
9.10
20210401
1,530,900
117,843
12.99
724,855
47.35
269
94
49
25
101
40.63
8.89
20210326
1,530,900
117,138
13.07
723,236
47.24
265
92
48
24
101
40.69
8.83
20210319
1,530,900
115,241
13.28
741,072
48.41
269
96
44
23
106
42.01
9.01
20210312
1,530,900
113,890
13.44
749,256
48.94
272
100
44
21
107
42.49
9.00
20210305
1,530,900
113,873
13.44
746,171
48.74
273
98
47
23
105
42.09
8.95
20210226
1,530,900
113,951
13.43
744,709
48.65
277
100
48
23
106
41.88
9.09
20210219
1,530,900
113,839
13.45
745,114
48.67
275
96
47
27
105
41.86
8.99
20210209
1,530,900
113,866
13.44
743,889
48.59
276
97
49
26
104
41.73
8.57
20210205
1,530,900
113,839
13.45
744,635
48.64
276
97
48
27
104
41.76
8.57
20210129
1,530,900
114,090
13.42
743,853
48.59
274
95
49
26
104
41.82
8.34
20210122
1,530,900
113,906
13.44
756,242
49.40
280
95
50
28
107
42.48
8.94
20210115
1,530,900
113,239
13.52
770,468
50.33
276
88
50
29
109
43.56
9.08
20210108
1,530,900
113,475
13.49
777,192
50.77
285
93
56
25
111
43.83
9.78
20201231
1,530,900
114,053
13.42
759,937
49.64
280
93
48
28
111
42.89
10.00
20201225
1,530,900
113,597
13.48
757,564
49.48
278
86
57
27
108
42.60
9.70
20201218
1,530,900
114,605
13.36
748,521
48.89
276
94
50
23
109
42.33
9.29
20201211
1,530,900
114,040
13.42
753,192
49.20
284
108
44
21
111
42.56
8.81
20201204
1,530,900
114,326
13.39
756,665
49.43
283
101
50
27
105
42.35
9.28
20201127
1,530,900
107,839
14.20
774,729
50.61
305
114
52
28
111
42.98
8.18
20201120
1,530,900
107,414
14.25
775,517
50.66
305
114
51
27
113
43.13
7.68
20201113
1,530,900
107,424
14.25
774,717
50.61
301
110
47
30
114
43.19
7.60
20201106
1,530,900
107,731
14.21
772,281
50.45
303
114
46
29
114
43.01
7.44
20201030
1,530,900
107,772
14.20
772,501
50.46
299
113
43
29
114
43.18
7.33
20201023
1,530,900
107,663
14.22
774,446
50.59
301
112
41
32
116
43.27
7.51
20201016
1,530,900
107,585
14.23
779,581
50.92
301
109
43
34
115
43.50
7.44
20201008
1,530,900
107,468
14.25
780,482
50.98
298
105
40
36
117
43.65
7.64
20200930
1,530,900
107,320
14.26
783,812
51.20
302
106
42
36
118
43.77
7.54
20200925
1,530,900
107,190
14.28
785,423
51.30
302
108
42
36
116
43.79
7.46
20200918
1,530,900
107,039
14.30
792,440
51.76
307
108
47
31
121
44.36
8.24
20200911
1,530,900
107,077
14.30
795,546
51.97
313
114
50
30
119
44.22
8.34
20200904
1,530,900
107,149
14.29
785,534
51.31
313
112
57
23
121
43.69
8.16
20200828
1,530,900
107,141
14.29
782,356
51.10
308
109
53
28
118
43.49
8.12
20200821
1,530,900
107,591
14.23
773,918
50.55
314
110
57
33
114
42.46
7.95
20200814
1,530,900
107,331
14.26
774,741
50.61
312
109
55
31
117
42.74
7.84
20200807
1,530,900
107,342
14.26
771,294
50.38
311
112
50
28
121
42.82
7.75
20200731
1,530,900
107,711
14.21
768,672
50.21
312
112
49
30
121
42.58
7.47
20200724
1,530,900
107,821
14.20
771,375
50.39
314
119
45
28
122
42.85
7.57
20200717
1,530,900
107,570
14.23
766,270
50.05
309
117
49
23
120
42.70
7.39
20200710
1,530,900
107,687
14.22
768,292
50.19
311
122
45
27
117
42.59
7.23
20200703
1,530,900
107,937
14.18
763,923
49.90
309
120
43
31
115
42.27
7.07
20200624
1,530,900
108,016
14.17
763,193
49.85
307
121
43
29
114
42.26
7.08
20200619
1,530,900
108,128
14.16
761,063
49.71
303
116
43
30
114
42.20
7.19
20200612
1,530,900
108,263
14.14
757,496
49.48
303
111
50
30
112
41.83
6.87
20200605
1,530,900
108,382
14.13
757,629
49.49
305
117
45
32
111
41.75
7.05
20200529
1,530,900
108,463
14.11
756,255
49.40
305
114
50
31
110
41.61
6.76
20200522
1,530,900
108,422
14.12
758,388
49.54
299
109
48
31
111
42.02
6.73
20200515
1,530,900
108,493
14.11
759,847
49.63
302
112
51
27
112
42.10
6.74
20200508
1,530,900
108,537
14.10
761,455
49.74
300
108
48
28
116
42.41
6.93
20200430
1,530,900
108,495
14.11
759,966
49.64
292
101
46
29
116
42.54
7.12
20200424
1,530,900
108,542
14.10
758,459
49.54
292
102
48
28
114
42.37
6.70
20200417
1,530,900
108,446
14.12
759,994
49.64
296
110
47
28
111
42.26
6.79
20200410
1,530,900
108,541
14.10
758,848
49.57
297
113
46
29
109
42.04
6.70
20200401
1,530,900
108,536
14.10
755,129
49.33
295
108
47
29
111
41.92
5.89
20200327
1,530,900
108,525
14.11
757,665
49.49
302
112
48
31
111
41.84
5.67
20200320
1,530,900
108,511
14.11
757,384
49.47
304
114
49
30
111
41.75
5.28
20200313
1,530,900
108,738
14.08
757,626
49.49
310
116
51
27
116
41.79
6.04
20200306
1,530,900
108,737
14.08
757,495
49.48
308
109
57
26
116
41.83
7.16
20200227
1,530,900
108,474
14.11
758,209
49.53
311
112
54
28
117
41.79
7.09
20200221
1,530,900
108,419
14.12
760,239
49.66
315
113
53
31
118
41.79
7.27
20200214
1,530,900
108,427
14.12
759,179
49.59
318
115
55
32
116
41.49
7.32
20200207
1,530,900
108,292
14.14
757,981
49.51
315
114
57
27
117
41.64
7.24
20200131
1,530,900
108,316
14.13
755,652
49.36
319
118
59
25
117
41.38
7.36
20200120
1,530,900
108,331
14.13
755,412
49.34
319
120
55
26
118
41.42
7.75
20200117
1,530,900
108,404
14.12
755,675
49.36
320
121
55
26
118
41.42
7.70
20200110
1,530,900
108,534
14.11
755,476
49.35
315
117
51
31
116
41.42
7.71
20200103
1,530,900
108,485
14.11
761,109
49.72
315
112
58
27
118
41.89
7.74
20191227
1,530,900
108,376
14.13
763,908
49.90
315
112
57
28
118
42.06
7.88
20191220
1,530,900
108,370
14.13
766,192
50.05
314
110
58
30
116
42.12
7.85
20191213
1,530,900
108,537
14.10
765,851
50.03
313
113
55
30
115
42.15
7.84
20191206
1,530,900
108,617
14.09
765,460
50.00
310
109
56
29
116
42.27
7.79
20191129
1,530,900
108,543
14.10
769,710
50.28
311
114
49
31
117
42.53
7.82
20191122
1,530,900
108,601
14.10
769,527
50.27
307
111
49
32
115
42.54
7.78
20191115
1,530,900
108,558
14.10
770,475
50.33
304
113
43
32
116
42.75
7.82
20191108
1,530,900
108,330
14.13
779,336
50.91
303
109
43
36
115
43.28
8.01
20191101
1,530,900
108,436
14.12
781,543
51.05
302
112
43
33
114
43.47
8.11
20191025
1,530,900
108,766
14.08
778,294
50.84
300
110
43
35
112
43.20
8.26
20191018
1,530,900
109,146
14.03
772,890
50.49
301
108
49
30
114
42.99
8.11
20191009
1,530,900
109,813
13.94
760,956
49.71
295
107
45
30
113
42.41
7.74
20191004
1,530,900
109,868
13.93
758,910
49.57
295
105
45
30
115
42.36
7.78
20190927
1,530,900
109,892
13.93
760,680
49.69
300
105
45
34
116
42.27
7.76
20190920
1,530,900
109,781
13.95
760,427
49.67
303
106
48
32
117
42.23
7.98
20190912
1,530,900
109,989
13.92
757,922
49.51
302
104
51
34
113
41.85
7.96
20190906
1,530,900
110,217
13.89
753,411
49.21
302
103
49
36
114
41.58
7.70
20190830
1,530,900
110,435
13.86
750,706
49.04
302
106
49
35
112
41.34
7.54
20190823
1,530,900
110,407
13.87
752,267
49.14
302
107
49
36
110
41.36
7.49
20190816
1,530,900
110,434
13.86
753,555
49.22
302
109
43
40
110
41.42
7.39
20190808
1,530,900
110,504
13.85
754,429
49.28
304
111
43
39
111
41.46
7.46
20190802
1,530,900
110,535
13.85
752,935
49.18
298
108
46
35
109
41.54
7.50
20190726
1,530,900
110,639
13.84
751,360
49.08
294
106
44
35
109
41.56
7.70
20190719
1,530,900
110,707
13.83
752,377
49.15
293
107
43
37
106
41.50
7.75
20190712
1,530,900
110,713
13.83
754,717
49.30
293
104
44
35
110
41.85
7.79
20190705
1,530,900
110,707
13.83
755,126
49.33
291
105
44
34
108
41.90
7.80
20190628
1,530,900
110,661
13.83
757,072
49.45
291
106
44
33
108
42.05
7.77
20190621
1,530,900
110,477
13.86
762,863
49.83
290
104
44
34
108
42.47
7.93
20190614
1,530,900
110,389
13.87
769,909
50.29
290
103
44
34
109
42.94
7.91
20190606
1,530,900
110,497
13.85
772,273
50.45
285
100
39
35
111
43.37
8.32
20190531
1,530,900
110,736
13.82
770,100
50.30
283
99
38
33
113
43.44
8.39
20190524
1,530,900
111,146
13.77
760,406
49.67
288
101
39
36
112
42.46
8.42
20190517
1,530,900
111,858
13.69
747,168
48.81
290
104
41
33
112
41.61
8.08
20190510
1,530,900
112,233
13.64
737,908
48.20
289
104
42
30
113
41.14
7.82
20190503
1,530,900
112,310
13.63
735,731
48.06
289
105
43
28
113
41.06
7.85
20190426
1,530,900
112,318
13.63
738,000
48.21
291
107
45
27
112
41.11
7.78
20190419
1,530,900
112,457
13.61
741,893
48.46
289
105
43
27
114
41.53
7.71
20190412
1,530,900
112,115
13.65
743,012
48.53
289
103
43
27
116
41.66
7.78
20190403
1,530,900
112,111
13.66
742,038
48.47
292
106
39
31
116
41.45
7.69
20190329
1,530,900
111,676
13.71
746,515
48.76
292
110
36
32
114
41.64
8.05
20190322
1,530,900
111,566
13.72
740,671
48.38
294
111
41
30
112
41.13
8.04
20190315
1,530,900
111,673
13.71
736,941
48.14
299
114
43
28
114
40.85
8.02
20190308
1,530,900
111,823
13.69
731,539
47.78
297
112
44
30
111
40.41
7.91
20190227
1,530,900
111,934
13.68
724,738
47.34
292
108
42
32
110
40.08
7.97
20190222
1,530,900
112,336
13.63
718,111
46.91
293
111
43
31
108
39.53
7.76
20190215
1,530,900
112,356
13.63
712,704
46.55
287
107
45
29
106
39.32
7.38
20190130
1,530,900
112,371
13.62
713,115
46.58
286
108
42
29
107
39.44
7.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
283
780,378
50.96
275
783,316
51.14
276
783,086
51.12
* 600 張以上
193
734,938
48.00
191
740,762
48.37
193
741,168
48.39
* 800 張以上
146
702,478
45.88
144
708,515
46.27
142
705,980
46.10
* 1000 張以上
115
673,991
44.02
115
682,031
44.55
114
680,151
44.42
1-999股
47,600
6,830
0.44
47,595
6,830
0.44
47,639
6,836
0.44
1-5張
45,091
107,451
7.01
45,171
107,518
7.02
45,218
107,745
7.03
5-10張
12,484
101,797
6.64
12,398
101,213
6.61
12,413
101,382
6.62
10-15張
4,250
53,093
3.46
4,210
52,625
3.43
4,207
52,518
3.43
15-20張
3,249
60,709
3.96
3,223
60,276
3.93
3,221
60,239
3.93
20-30張
2,550
65,596
4.28
2,534
65,203
4.25
2,516
64,740
4.22
30-40張
1,240
44,450
2.90
1,213
43,499
2.84
1,218
43,693
2.85
40-50張
870
41,248
2.69
880
41,776
2.72
870
41,282
2.69
50-100張
1,427
104,441
6.82
1,414
103,957
6.79
1,415
103,929
6.78
100-200張
591
83,128
5.43
585
82,544
5.39
589
82,841
5.41
200-400張
289
81,779
5.34
288
82,144
5.36
289
82,608
5.39
400-600張
90
45,440
2.96
84
42,554
2.77
83
41,918
2.73
600-800張
47
32,460
2.12
47
32,247
2.10
51
35,188
2.29
800-1,000張
31
28,487
1.86
29
26,484
1.72
28
25,829
1.68
1,000張以上
115
673,991
44.02
115
682,031
44.55
114
680,151
44.42
合計
119,924
1,530,900
100.00
119,786
1,530,900
100.00
119,871
1,530,900
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.44
7.01
6.64
3.46
3.96
4.28
2.90
2.69
6.82
5.43
5.34
2.96
2.12
1.86
44.02
20220506
0.44
7.02
6.61
3.43
3.93
4.25
2.84
2.72
6.79
5.39
5.36
2.77
2.10
1.72
44.55
20220429
0.44
7.03
6.62
3.43
3.93
4.22
2.85
2.69
6.78
5.41
5.39
2.73
2.29
1.68
44.42
20220422
0.44
7.03
6.60
3.42
3.93
4.24
2.85
2.67
6.68
5.36
5.35
2.91
2.10
1.73
44.62
20220415
0.44
7.03
6.58
3.38
3.92
4.19
2.80
2.59
6.68
5.26
5.37
2.83
2.04
1.73
45.09
20220408
0.44
7.01
6.51
3.37
3.93
4.19
2.84
2.56
6.70
5.36
5.34
2.90
2.04
1.93
44.80
20220401
0.44
7.00
6.55
3.39
3.97
4.20
2.87
2.51
6.73
5.45
5.32
2.91
1.93
1.75
44.90
20220325
0.44
7.05
6.67
3.44
4.02
4.25
2.93
2.57
6.73
5.58
5.24
3.09
1.87
1.75
44.28
20220318
0.44
7.02
6.74
3.47
4.10
4.33
3.03
2.60
6.99
5.61
5.44
3.21
1.79
1.80
43.36
20220311
0.44
7.13
6.88
3.52
4.21
4.39
3.05
2.68
7.06
5.78
5.57
3.31
1.92
1.69
42.30
20220304
0.44
7.14
6.88
3.52
4.20
4.42
3.05
2.67
7.09
5.81
5.45
3.32
1.92
1.87
42.13
20220225
0.44
7.16
6.89
3.54
4.20
4.41
3.06
2.67
7.16
5.75
5.49
3.29
1.83
2.03
42.01
20220218
0.44
7.15
6.88
3.50
4.20
4.42
3.06
2.66
7.12
5.84
5.43
3.23
1.98
1.63
42.38
20220211
0.44
7.13
6.87
3.52
4.21
4.43
3.05
2.67
7.14
5.92
5.32
3.12
2.02
1.69
42.39
20220126
0.44
7.20
6.94
3.55
4.27
4.51
3.06
2.72
7.17
5.94
5.33
3.30
2.01
1.74
41.74
20220121
0.45
7.18
6.91
3.53
4.23
4.50
3.01
2.75
7.04
6.02
5.32
3.12
2.05
1.86
41.96
20220114
0.45
7.21
6.94
3.53
4.23
4.51
3.03
2.73
7.08
5.95
5.23
3.12
2.15
1.83
41.94
20220107
0.45
7.26
6.99
3.58
4.28
4.54
3.10
2.76
7.20
5.96
5.24
3.16
2.17
1.94
41.30
20211230
0.45
7.29
7.01
3.58
4.31
4.58
3.08
2.76
7.28
5.91
5.33
3.08
2.09
1.82
41.35
20211224
0.45
7.33
7.05
3.61
4.33
4.57
3.08
2.82
7.28
5.93
5.39
3.14
2.00
1.93
41.03
20211217
0.45
7.34
7.06
3.62
4.35
4.54
3.10
2.78
7.35
5.88
5.47
3.07
2.09
1.81
41.02
20211210
0.45
7.34
7.06
3.62
4.32
4.52
3.09
2.78
7.36
5.94
5.33
3.08
2.18
1.85
40.99
20211203
0.45
7.35
7.08
3.62
4.34
4.53
3.07
2.80
7.37
5.85
5.40
3.02
2.08
1.86
41.09
20211126
0.45
7.35
7.04
3.58
4.31
4.50
3.07
2.78
7.35
5.83
5.37
3.07
2.01
1.68
41.54
20211119
0.45
7.38
7.06
3.59
4.33
4.51
3.05
2.78
7.27
5.86
5.37
3.10
2.04
1.66
41.49
20211112
0.45
7.41
7.07
3.58
4.30
4.53
3.06
2.76
7.34
5.77
5.29
3.29
1.86
1.67
41.54
20211105
0.45
7.28
6.96
3.56
4.31
4.51
3.00
2.73
7.42
5.79
5.30
3.10
2.05
1.49
41.97
20211029
0.45
7.30
7.02
3.59
4.31
4.51
3.06
2.75
7.41
5.90
5.43
2.97
2.05
1.49
41.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
9.55
9.04
9.65
8.89
-0.51
9.23
48,420
-
2022-04
10.10
9.55
10.60
9.23
-0.50
9.86
238,184
15.56
2022-03
8.86
10.05
10.25
8.60
1.23
9.33
287,108
18.75
2022-02
8.79
8.82
9.16
8.77
0.05
9.01
60,460
3.95
2022-01
9.06
8.77
9.38
8.71
-0.29
8.99
116,129
7.59
2021-12
8.84
9.06
9.15
8.72
0.29
8.86
70,443
4.60
2021-11
8.78
8.77
9.50
8.65
-0.13
9.00
191,213
12.49
2021-10
8.69
8.78
9.04
8.25
0.09
8.63
76,667
5.01
2021-09
9.00
8.69
9.20
8.56
0.15
8.84
120,985
7.90
2021-08
8.73
8.98
9.02
8.22
0.27
8.71
117,365
7.67
2021-07
8.98
8.71
9.18
8.59
-0.23
8.88
171,654
11.21
2021-06
9.02
8.94
9.50
8.86
-0.06
9.05
161,035
10.52
2021-05
10.80
9.00
10.85
8.03
-1.80
9.32
469,128
30.64
2021-04
8.97
10.80
11.80
8.86
2.00
9.85
859,001
56.11
2021-03
9.15
8.94
9.30
8.66
-0.15
8.95
197,044
12.87
2021-02
8.31
9.09
9.18
8.25
0.69
8.82
100,252
6.55
2021-01
10.30
8.34
10.50
8.33
-1.83
9.24
372,090
24.31
2020-12
9.30
10.00
10.50
8.63
1.01
9.40
1,050,646
68.63
2020-11
7.35
8.99
8.99
6.82
1.71
7.68
203,748
13.31
2020-10
7.57
7.33
7.72
7.30
-0.21
7.52
75,726
4.95
2020-09
8.19
7.54
8.48
7.37
-0.33
8.07
192,396
12.57
2020-08
7.48
8.17
8.32
7.46
0.70
7.93
234,662
15.33
2020-07
7.11
7.47
7.85
7.06
0.37
7.33
170,953
11.17
2020-06
6.80
7.10
7.23
6.75
0.34
7.03
112,842
7.37
2020-05
7.02
6.76
7.06
6.68
-0.36
6.84
67,202
4.39
2020-04
5.82
7.12
7.16
5.78
1.27
6.61
128,785
8.41
2020-03
7.04
5.85
7.28
5.00
-1.24
6.17
168,894
11.03
2020-02
7.21
7.09
7.42
7.05
-0.27
7.24
57,049
3.73
2020-01
7.80
7.36
7.83
7.21
-0.42
7.63
63,656
4.16
2019-12
7.84
7.78
7.99
7.65
-0.04
7.84
92,119
6.02
2019-11
8.12
7.82
8.26
7.75
-0.30
7.91
103,265
6.75
2019-10
7.83
8.12
8.48
7.70
0.50
8.06
210,742
13.77
2019-09
7.57
7.76
8.31
7.54
0.22
7.84
133,501
8.72
2019-08
7.68
7.54
7.68
7.18
-0.16
7.44
71,863
4.69
2019-07
7.80
7.70
7.84
7.66
-0.07
7.75
66,455
4.34
2019-06
8.40
7.77
8.47
7.73
-0.62
8.01
123,210
8.05
2019-05
7.84
8.39
8.65
7.70
0.59
8.10
259,415
16.95
2019-04
7.80
7.80
7.96
7.62
-0.25
7.78
109,849
7.18
2019-03
7.97
8.05
8.24
7.81
0.08
7.99
132,855
8.68
2019-02
7.31
7.97
8.10
7.29
0.68
7.59
100,973
6.60
2019-01
7.15
7.29
7.45
6.94
0.17
7.20
119,985
7.84
2018-12
8.03
7.12
8.34
6.90
-0.74
7.58
218,823
14.29
2018-11
7.02
7.86
7.92
6.93
0.85
7.26
152,337
9.95
2018-10
8.48
7.01
8.69
6.71
-1.39
7.60
257,722
16.83
2018-09
8.26
8.40
8.69
7.98
0.14
8.24
205,803
13.44
2018-08
8.20
8.26
8.34
7.80
0.10
8.10
132,343
8.64
2018-07
8.42
8.16
8.52
7.72
-0.28
8.09
177,002
11.56
2018-06
8.06
8.44
9.38
8.01
0.37
8.43
353,543
23.09
2018-05
7.62
8.07
8.25
7.53
0.48
7.87
147,155
9.61
2018-04
8.04
7.59
8.30
7.41
-0.41
7.72
113,280
7.40
2018-03
7.47
8.00
8.23
7.31
0.47
7.65
199,257
13.02
2018-02
7.85
7.53
7.86
6.90
-0.27
7.47
94,598
6.18
2018-01
8.22
7.80
8.35
7.73
-0.40
8.02
187,898
12.27
2017-12
8.51
8.20
8.56
7.53
-0.11
8.07
348,937
22.79
2017-11
6.91
8.31
8.58
6.82
1.40
7.08
254,304
16.61
2017-10
6.65
6.91
7.50
6.63
0.28
6.96
189,957
12.41
2017-09
6.46
6.63
6.95
6.44
0.40
6.63
151,836
9.92
2017-08
6.51
6.45
6.56
6.15
-0.02
6.35
78,248
5.11
2017-07
6.41
6.51
6.61
6.34
0.09
6.46
79,884
5.22
2017-06
6.17
6.42
6.49
6.10
0.27
6.28
95,739
6.25
2017-05
6.28
6.15
6.30
5.97
-0.10
6.13
48,650
3.18
2017-04
6.68
6.25
6.78
6.08
-0.39
6.36
48,898
3.19
2017-03
6.87
6.64
6.94
6.52
-0.22
6.71
85,028
5.55
2017-02
6.25
6.86
7.10
6.25
0.62
6.79
196,091
12.81
2017-01
6.23
6.24
6.35
6.06
0.04
6.15
68,648
4.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
18.15▽-0.35
1436 華友聯
65.10±0.00
1438 裕豐
32.20△0.10
1442 名軒
22.00±0.00
1453 大將
22.65△2.05
1456 怡華
19.50▽-0.45
1805 寶徠
±
1808 潤隆
69.30△0.40
2501 國建
18.20△0.25
2504 國產
26.60△0.20
2505 國揚
19.30▽-0.05
2506 太設
9.55△0.05
2509 全坤建
14.90▽-0.10
2511 太子
12.00△0.10
2515 中工
9.04±0.00
2516 新建
5.15△0.01
2520 冠德
33.85△0.60
2524 京城
34.05△0.10
2527 宏璟
26.35▽-0.20
2528 皇普
18.55△0.10
2530 華建
14.40±0.00
2534 宏盛
24.20△0.70
2535 達欣工
31.45△0.65
2536 宏普
20.40▽-0.10
2537 聯上發
9.31▽-0.20
2538 基泰
12.85△0.45
2539 櫻花建
31.40▽-0.55
2540 愛山林
110.00▽-0.50
2542 興富發
44.55▽-0.15
2543 皇昌
8.15△0.20
2545 皇翔
52.80△0.20
2546 根基
52.00▽-0.50
2547 日勝生
9.27△0.01
2548 華固
91.50▽-0.10
2597 潤弘
115.00▽-6.00
2841 台開
±
2923 鼎固-KY
25.35▽-0.45
3052 夆典
10.10△0.11
3056 總太
34.00▽-0.10
3266 昇陽
12.50▽-0.05
3703 欣陸
28.85▽-0.60
5515 建國
13.75▽-0.15
5519 隆大
21.25▽-0.70
5521 工信
7.18±0.00
5522 遠雄
64.30±0.00
5525 順天
24.50▽-0.15
5531 鄉林
9.36±0.00
5533 皇鼎
19.75△0.65
5534 長虹
73.00△1.30
5546 永固ky
55.50±0.00
6177 達麗
30.00▽-0.10
9906 欣巴巴
56.00±0.00
9946 三發地產
12.55△0.40