神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	1,530,900	120,123	12.74	841,890	54.99	286	97	42	29	118	48.22	11.20
20230526	1,530,900	122,433	12.50	809,295	52.86	293	99	44	35	115	45.57	10.20
20230519	1,530,900	122,619	12.49	808,498	52.81	287	96	42	33	116	45.78	10.35
20230512	1,530,900	123,545	12.39	796,928	52.06	288	100	42	32	114	44.96	10.25
20230505	1,530,900	123,365	12.41	801,632	52.36	285	93	44	33	115	45.38	10.50
20230428	1,530,900	123,663	12.38	797,257	52.08	282	90	42	37	113	45.05	10.45
20230421	1,530,900	123,234	12.42	802,069	52.39	287	93	43	34	117	45.42	10.15
20230414	1,530,900	121,983	12.55	824,202	53.84	297	96	45	36	120	46.52	10.80
20230407	1,530,900	122,122	12.54	776,150	50.70	286	93	45	32	116	43.73	9.26
20230331	1,530,900	121,839	12.56	778,231	50.83	285	93	43	33	116	43.92	9.26
20230324	1,530,900	121,026	12.65	775,949	50.69	288	92	48	35	113	43.44	9.14
20230317	1,530,900	120,836	12.67	770,089	50.30	286	91	47	36	112	43.04	9.10
20230310	1,530,900	120,254	12.73	768,250	50.18	285	90	45	34	116	43.16	8.78
20230303	1,530,900	120,270	12.73	764,249	49.92	280	87	43	36	114	42.95	8.79
20230224	1,530,900	120,108	12.75	763,762	49.89	283	86	47	35	115	42.81	8.81
20230217	1,530,900	120,186	12.74	761,376	49.73	284	89	47	34	114	42.64	8.58
20230210	1,530,900	120,069	12.75	761,447	49.74	287	92	46	37	112	42.46	8.57
20230203	1,530,900	120,207	12.74	755,977	49.38	284	90	49	33	112	42.25	8.60
20230117	1,530,900	120,393	12.72	751,539	49.09	280	88	47	33	112	42.11	8.23
20230113	1,530,900	120,421	12.71	750,266	49.01	278	87	48	32	111	42.06	8.27
20230106	1,530,900	120,464	12.71	751,121	49.06	280	89	46	32	113	42.13	8.18
20221230	1,530,900	120,444	12.71	750,317	49.01	279	88	45	33	113	42.08	8.14
20221223	1,530,900	120,380	12.72	751,473	49.09	280	89	44	35	112	42.05	8.25
20221216	1,530,900	120,275	12.73	754,564	49.29	281	88	47	32	114	42.35	8.36
20221209	1,530,900	120,512	12.70	753,833	49.24	285	90	50	34	111	41.97	8.38
20221202	1,530,900	120,557	12.70	753,628	49.23	284	91	47	36	110	41.95	8.34
20221125	1,530,900	120,631	12.69	751,430	49.08	282	91	48	35	108	41.81	8.19
20221118	1,530,900	120,746	12.68	750,906	49.05	281	91	48	33	109	41.87	8.09
20221111	1,530,900	120,922	12.66	747,523	48.83	280	90	49	35	106	41.52	8.21
20221104	1,530,900	121,039	12.65	746,268	48.75	281	94	46	36	105	41.40	8.13
20221028	1,530,900	121,151	12.64	742,504	48.50	278	90	49	35	104	41.26	7.91
20221021	1,530,900	121,157	12.64	742,981	48.53	278	91	52	32	103	41.26	7.69
20221014	1,530,900	121,186	12.63	744,284	48.62	281	95	48	35	103	41.24	7.62
20221007	1,530,900	121,073	12.64	745,814	48.72	282	95	47	37	103	41.25	8.10
20220930	1,530,900	121,033	12.65	748,561	48.90	282	92	46	35	109	41.72	8.14
20220923	1,530,900	120,724	12.68	752,600	49.16	276	86	46	33	111	42.29	8.35
20220916	1,530,900	119,964	12.76	765,502	50.00	281	86	52	33	110	42.84	9.06
20220908	1,530,900	119,612	12.80	769,989	50.30	282	88	51	33	110	43.12	9.18
20220902	1,530,900	119,485	12.81	773,301	50.51	285	90	49	35	111	43.23	9.20
20220826	1,530,900	119,727	12.79	769,911	50.29	284	87	51	32	114	43.20	9.45
20220819	1,530,900	119,855	12.77	769,549	50.27	285	87	54	31	113	43.08	9.28
20220812	1,530,900	120,028	12.75	767,295	50.12	284	88	55	31	110	42.87	9.12
20220805	1,530,900	120,275	12.73	767,332	50.12	288	91	57	30	110	42.75	8.90
20220729	1,530,900	120,211	12.74	768,241	50.18	288	90	57	31	110	42.81	8.83
20220722	1,530,900	120,248	12.73	768,232	50.18	287	89	56	30	112	42.96	8.68
20220715	1,530,900	120,231	12.73	768,480	50.20	286	87	56	29	114	43.10	8.69
20220708	1,530,900	120,319	12.72	766,830	50.09	285	88	55	29	113	42.98	8.61
20220701	1,530,900	120,347	12.72	768,408	50.19	285	90	53	35	107	42.72	8.46
20220624	1,530,900	120,371	12.72	768,559	50.20	285	85	59	32	109	42.84	8.75
20220617	1,530,900	120,138	12.74	771,025	50.36	281	81	59	32	109	43.10	8.83
20220610	1,530,900	119,763	12.78	775,768	50.67	279	82	55	32	110	43.59	9.11
20220602	1,530,900	119,804	12.78	778,151	50.83	280	84	53	31	112	43.84	9.24
20220527	1,530,900	119,839	12.77	778,746	50.87	281	82	53	31	115	43.92	9.16
20220520	1,530,900	119,889	12.77	778,027	50.82	281	85	52	30	114	43.87	9.13
20220513	1,530,900	119,924	12.77	780,378	50.98	283	90	47	31	115	44.03	9.04
20220506	1,530,900	119,786	12.78	783,316	51.17	275	84	47	29	115	44.55	9.46
20220429	1,530,900	119,871	12.77	783,086	51.15	276	83	51	28	114	44.43	9.55
20220422	1,530,900	119,868	12.77	786,618	51.38	276	88	47	29	112	44.62	9.87
20220415	1,530,900	119,753	12.78	791,678	51.71	273	86	46	29	112	45.10	9.94
20220408	1,530,900	119,518	12.81	791,240	51.68	274	88	46	32	108	44.80	10.35
20220401	1,530,900	119,607	12.80	788,610	51.51	272	88	43	29	112	44.91	10.35
20220325	1,530,900	119,383	12.82	780,940	51.01	279	94	42	29	114	44.28	9.95
20220318	1,530,900	118,447	12.92	768,247	50.18	285	98	40	30	117	43.37	9.43
20220311	1,530,900	119,187	12.84	753,670	49.23	285	101	43	28	113	42.30	8.88
20220304	1,530,900	119,160	12.85	754,307	49.27	287	101	43	31	112	42.14	8.92
20220225	1,530,900	119,261	12.84	752,780	49.17	286	100	41	34	111	42.01	8.82
20220218	1,530,900	119,082	12.86	753,707	49.23	284	98	44	27	115	42.39	9.00
20220211	1,530,900	118,898	12.88	753,736	49.23	284	95	45	28	116	42.40	9.11
20220126	1,530,900	119,402	12.82	747,327	48.82	289	101	45	29	114	41.75	8.77
20220121	1,530,900	119,102	12.85	750,332	49.01	283	95	46	31	111	41.97	8.96
20220114	1,530,900	119,311	12.83	750,951	49.05	285	96	48	30	111	41.94	9.19
20220107	1,530,900	119,877	12.77	743,984	48.60	287	98	49	32	108	41.31	8.93
20211230	1,530,900	120,144	12.74	740,494	48.37	280	95	47	30	108	41.36	9.06
20211224	1,530,900	120,523	12.70	736,607	48.12	281	97	45	32	107	41.03	8.88
20211217	1,530,900	120,646	12.69	734,890	48.00	279	95	47	30	107	41.02	8.87
20211210	1,530,900	120,635	12.69	736,829	48.13	281	95	49	31	106	41.00	8.79
20211203	1,530,900	120,754	12.68	736,033	48.08	278	93	47	31	107	41.09	8.78
20211126	1,530,900	120,612	12.69	739,665	48.32	278	94	45	28	111	41.54	8.88
20211119	1,530,900	120,843	12.67	739,558	48.31	280	95	46	28	111	41.49	9.12
20211112	1,530,900	121,027	12.65	740,621	48.38	284	101	42	28	113	41.54	9.08
20211105	1,530,900	119,879	12.77	744,580	48.64	277	95	46	25	111	41.98	9.39
20211029	1,530,900	120,222	12.73	738,115	48.21	274	91	46	25	112	41.69	8.78
20211022	1,530,900	120,429	12.71	737,845	48.20	275	95	42	30	108	41.39	8.83
20211015	1,530,900	120,975	12.65	730,355	47.71	272	94	47	26	105	40.94	8.58
20211008	1,530,900	121,120	12.64	727,319	47.51	270	94	44	26	106	40.87	8.48
20211001	1,530,900	121,132	12.64	732,476	47.85	272	94	43	29	106	41.07	8.53
20210924	1,530,900	121,256	12.63	732,427	47.84	274	96	43	26	109	41.17	8.59
20210917	1,530,900	120,848	12.67	742,098	48.47	280	102	41	24	113	41.87	9.08
20210910	1,530,900	121,195	12.63	735,491	48.04	277	97	46	30	104	41.01	8.96
20210903	1,530,900	121,535	12.60	732,502	47.85	281	99	47	29	106	40.74	8.91
20210827	1,530,900	121,969	12.55	725,996	47.42	284	102	48	28	106	40.29	8.74
20210820	1,530,900	122,318	12.52	722,229	47.18	284	103	47	30	104	39.93	8.24
20210813	1,530,900	122,481	12.50	722,995	47.23	282	102	46	30	104	40.03	8.80
20210806	1,530,900	122,771	12.47	722,828	47.22	284	101	47	32	104	39.93	8.88
20210730	1,530,900	122,996	12.45	719,697	47.01	281	99	49	29	104	39.88	8.71
20210723	1,530,900	123,445	12.40	715,786	46.76	286	103	53	30	100	39.24	8.90
20210716	1,530,900	123,739	12.37	717,196	46.85	284	99	53	28	104	39.58	8.90
20210709	1,530,900	123,602	12.39	723,185	47.24	281	95	52	26	108	40.24	8.97
20210702	1,530,900	123,854	12.36	723,626	47.27	281	96	51	29	105	40.10	9.01
20210625	1,530,900	124,118	12.33	728,206	47.57	280	95	52	26	107	40.61	9.03
20210618	1,530,900	124,130	12.33	729,057	47.62	279	94	50	27	108	40.73	9.02
20210611	1,530,900	124,568	12.29	727,391	47.51	278	97	48	26	107	40.65	9.00
20210604	1,530,900	124,765	12.27	727,506	47.52	273	90	47	27	109	40.89	9.20
20210528	1,530,900	125,142	12.23	724,580	47.33	274	89	50	24	111	40.77	9.01
20210521	1,530,900	125,057	12.24	728,030	47.56	274	94	45	27	108	40.88	8.92
20210514	1,530,900	124,713	12.28	735,277	48.03	275	94	45	30	106	41.18	8.92
20210507	1,530,900	125,840	12.17	734,794	48.00	278	94	48	32	104	40.91	10.25
20210429	1,530,900	126,285	12.12	723,973	47.29	268	91	43	27	107	40.74	10.80
20210423	1,530,900	122,169	12.53	755,451	49.35	268	86	41	29	112	42.95	11.05
20210416	1,530,900	118,475	12.92	743,912	48.59	270	91	45	27	107	41.99	9.51
20210409	1,530,900	118,039	12.97	728,565	47.59	269	92	49	27	101	40.79	9.10
20210401	1,530,900	117,843	12.99	724,855	47.35	269	94	49	25	101	40.63	8.89
20210326	1,530,900	117,138	13.07	723,236	47.24	265	92	48	24	101	40.69	8.83
20210319	1,530,900	115,241	13.28	741,072	48.41	269	96	44	23	106	42.01	9.01
20210312	1,530,900	113,890	13.44	749,256	48.94	272	100	44	21	107	42.49	9.00
20210305	1,530,900	113,873	13.44	746,171	48.74	273	98	47	23	105	42.09	8.95
20210226	1,530,900	113,951	13.43	744,709	48.65	277	100	48	23	106	41.88	9.09
20210219	1,530,900	113,839	13.45	745,114	48.67	275	96	47	27	105	41.86	8.99
20210209	1,530,900	113,866	13.44	743,889	48.59	276	97	49	26	104	41.73	8.57
20210205	1,530,900	113,839	13.45	744,635	48.64	276	97	48	27	104	41.76	8.57
20210129	1,530,900	114,090	13.42	743,853	48.59	274	95	49	26	104	41.82	8.34
20210122	1,530,900	113,906	13.44	756,242	49.40	280	95	50	28	107	42.48	8.94
20210115	1,530,900	113,239	13.52	770,468	50.33	276	88	50	29	109	43.56	9.08
20210108	1,530,900	113,475	13.49	777,192	50.77	285	93	56	25	111	43.83	9.78
20201231	1,530,900	114,053	13.42	759,937	49.64	280	93	48	28	111	42.89	10.00
20201225	1,530,900	113,597	13.48	757,564	49.48	278	86	57	27	108	42.60	9.70
20201218	1,530,900	114,605	13.36	748,521	48.89	276	94	50	23	109	42.33	9.29
20201211	1,530,900	114,040	13.42	753,192	49.20	284	108	44	21	111	42.56	8.81
20201204	1,530,900	114,326	13.39	756,665	49.43	283	101	50	27	105	42.35	9.28
20201127	1,530,900	107,839	14.20	774,729	50.61	305	114	52	28	111	42.98	8.18
20201120	1,530,900	107,414	14.25	775,517	50.66	305	114	51	27	113	43.13	7.68
20201113	1,530,900	107,424	14.25	774,717	50.61	301	110	47	30	114	43.19	7.60
20201106	1,530,900	107,731	14.21	772,281	50.45	303	114	46	29	114	43.01	7.44
20201030	1,530,900	107,772	14.20	772,501	50.46	299	113	43	29	114	43.18	7.33
20201023	1,530,900	107,663	14.22	774,446	50.59	301	112	41	32	116	43.27	7.51
20201016	1,530,900	107,585	14.23	779,581	50.92	301	109	43	34	115	43.50	7.44
20201008	1,530,900	107,468	14.25	780,482	50.98	298	105	40	36	117	43.65	7.64
20200930	1,530,900	107,320	14.26	783,812	51.20	302	106	42	36	118	43.77	7.54
20200925	1,530,900	107,190	14.28	785,423	51.30	302	108	42	36	116	43.79	7.46
20200918	1,530,900	107,039	14.30	792,440	51.76	307	108	47	31	121	44.36	8.24
20200911	1,530,900	107,077	14.30	795,546	51.97	313	114	50	30	119	44.22	8.34
20200904	1,530,900	107,149	14.29	785,534	51.31	313	112	57	23	121	43.69	8.16
20200828	1,530,900	107,141	14.29	782,356	51.10	308	109	53	28	118	43.49	8.12
20200821	1,530,900	107,591	14.23	773,918	50.55	314	110	57	33	114	42.46	7.95
20200814	1,530,900	107,331	14.26	774,741	50.61	312	109	55	31	117	42.74	7.84
20200807	1,530,900	107,342	14.26	771,294	50.38	311	112	50	28	121	42.82	7.75
20200731	1,530,900	107,711	14.21	768,672	50.21	312	112	49	30	121	42.58	7.47
20200724	1,530,900	107,821	14.20	771,375	50.39	314	119	45	28	122	42.85	7.57
20200717	1,530,900	107,570	14.23	766,270	50.05	309	117	49	23	120	42.70	7.39
20200710	1,530,900	107,687	14.22	768,292	50.19	311	122	45	27	117	42.59	7.23
20200703	1,530,900	107,937	14.18	763,923	49.90	309	120	43	31	115	42.27	7.07
20200624	1,530,900	108,016	14.17	763,193	49.85	307	121	43	29	114	42.26	7.08
20200619	1,530,900	108,128	14.16	761,063	49.71	303	116	43	30	114	42.20	7.19
20200612	1,530,900	108,263	14.14	757,496	49.48	303	111	50	30	112	41.83	6.87
20200605	1,530,900	108,382	14.13	757,629	49.49	305	117	45	32	111	41.75	7.05
20200529	1,530,900	108,463	14.11	756,255	49.40	305	114	50	31	110	41.61	6.76
20200522	1,530,900	108,422	14.12	758,388	49.54	299	109	48	31	111	42.02	6.73
20200515	1,530,900	108,493	14.11	759,847	49.63	302	112	51	27	112	42.10	6.74
20200508	1,530,900	108,537	14.10	761,455	49.74	300	108	48	28	116	42.41	6.93
20200430	1,530,900	108,495	14.11	759,966	49.64	292	101	46	29	116	42.54	7.12
20200424	1,530,900	108,542	14.10	758,459	49.54	292	102	48	28	114	42.37	6.70
20200417	1,530,900	108,446	14.12	759,994	49.64	296	110	47	28	111	42.26	6.79
20200410	1,530,900	108,541	14.10	758,848	49.57	297	113	46	29	109	42.04	6.70
20200401	1,530,900	108,536	14.10	755,129	49.33	295	108	47	29	111	41.92	5.89
20200327	1,530,900	108,525	14.11	757,665	49.49	302	112	48	31	111	41.84	5.67
20200320	1,530,900	108,511	14.11	757,384	49.47	304	114	49	30	111	41.75	5.28
20200313	1,530,900	108,738	14.08	757,626	49.49	310	116	51	27	116	41.79	6.04
20200306	1,530,900	108,737	14.08	757,495	49.48	308	109	57	26	116	41.83	7.16
20200227	1,530,900	108,474	14.11	758,209	49.53	311	112	54	28	117	41.79	7.09
20200221	1,530,900	108,419	14.12	760,239	49.66	315	113	53	31	118	41.79	7.27
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.43	6.75	6.14	3.09	3.61	3.91	2.58	2.28	6.02	5.25	4.89	3.16	1.89	1.71	48.22
20230526	0.43	6.99	6.44	3.26	3.76	4.15	2.80	2.40	6.31	5.46	5.08	3.23	1.96	2.10	45.57
20230519	0.43	7.00	6.48	3.26	3.78	4.15	2.78	2.46	6.24	5.51	5.03	3.15	1.87	2.00	45.78
20230512	0.43	7.09	6.57	3.30	3.86	4.22	2.79	2.52	6.43	5.63	5.03	3.28	1.88	1.92	44.95
20230505	0.43	7.08	6.55	3.28	3.86	4.17	2.76	2.50	6.37	5.68	4.89	3.03	1.95	1.98	45.38
20230428	0.43	7.10	6.57	3.28	3.88	4.14	2.80	2.53	6.41	5.73	4.99	2.95	1.85	2.22	45.04
20230421	0.44	7.04	6.51	3.25	3.81	4.06	2.72	2.62	6.33	5.69	5.10	3.00	1.91	2.05	45.41
20230414	0.44	6.91	6.30	3.22	3.69	3.98	2.66	2.43	6.27	5.36	4.85	3.14	2.02	2.15	46.51
20230407	0.43	6.81	6.50	3.45	3.87	4.27	3.01	2.63	7.03	5.81	5.43	3.02	2.00	1.93	43.73
20230331	0.43	6.80	6.51	3.46	3.87	4.26	3.03	2.61	7.03	5.78	5.33	3.00	1.91	1.99	43.92
20230324	0.43	6.82	6.53	3.47	3.92	4.29	3.05	2.62	6.99	5.81	5.30	2.98	2.15	2.10	43.43
20230317	0.43	6.85	6.59	3.52	3.92	4.34	3.05	2.63	7.06	5.94	5.32	2.96	2.12	2.17	43.04
20230310	0.43	6.86	6.59	3.55	3.96	4.35	3.03	2.64	7.04	5.88	5.44	2.93	2.03	2.05	43.16
20230303	0.43	6.89	6.61	3.56	3.97	4.40	3.03	2.66	7.10	5.89	5.50	2.84	1.94	2.18	42.94
20230224	0.43	6.88	6.61	3.57	3.96	4.39	3.04	2.65	7.09	5.94	5.48	2.81	2.13	2.12	42.81
20230217	0.44	6.90	6.65	3.59	3.96	4.39	3.08	2.67	7.11	5.91	5.51	2.90	2.12	2.06	42.63
20230210	0.44	6.89	6.67	3.58	3.96	4.39	3.03	2.73	7.11	5.93	5.49	2.96	2.07	2.24	42.45
20230203	0.44	6.92	6.70	3.60	3.98	4.43	3.06	2.71	7.21	5.94	5.59	2.92	2.21	1.99	42.24
20230117	0.44	6.94	6.71	3.61	4.01	4.46	3.07	2.71	7.22	6.00	5.69	2.86	2.12	1.98	42.11
20230113	0.44	6.95	6.72	3.61	4.00	4.47	3.05	2.71	7.24	5.96	5.78	2.84	2.17	1.93	42.06
20230106	0.44	6.95	6.73	3.60	4.03	4.48	3.07	2.72	7.23	6.00	5.64	2.91	2.08	1.94	42.12
20221230	0.44	6.95	6.73	3.59	4.04	4.50	3.07	2.72	7.16	5.98	5.77	2.89	2.03	2.00	42.08
20221223	0.44	6.95	6.71	3.59	4.03	4.48	3.08	2.74	7.15	5.94	5.75	2.92	1.99	2.11	42.05
20221216	0.44	6.95	6.70	3.57	4.01	4.42	3.07	2.71	7.11	5.94	5.74	2.88	2.12	1.93	42.34
20221209	0.44	6.97	6.73	3.59	4.05	4.43	3.10	2.72	7.13	5.96	5.58	2.94	2.26	2.06	41.96
20221202	0.44	6.97	6.73	3.61	4.04	4.47	3.09	2.70	7.16	5.92	5.60	2.97	2.11	2.18	41.94
20221125	0.44	6.98	6.75	3.61	4.05	4.46	3.12	2.70	7.21	5.89	5.66	2.97	2.18	2.11	41.80
20221118	0.44	6.99	6.76	3.61	4.05	4.48	3.10	2.72	7.23	5.87	5.66	2.98	2.19	2.00	41.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	11.55	11.25	11.90	11.15	-0.20	11.37	380,188	-
2023-05	10.50	11.45	11.45	10.05	1.00	10.40	340,725	22.26
2023-04	9.26	10.45	11.60	9.22	1.19	10.27	746,006	48.73
2023-03	8.80	9.26	9.29	8.61	0.45	9.00	102,941	6.72
2023-02	8.39	8.81	8.83	8.38	0.43	8.63	51,168	3.34
2023-01	8.17	8.38	8.39	8.07	0.24	8.23	21,870	1.43
2022-12	8.41	8.14	8.53	8.10	-0.13	8.31	48,291	3.15
2022-11	7.99	8.27	8.35	7.97	0.28	8.15	49,756	3.25
2022-10	8.05	7.99	8.15	7.52	-0.15	7.86	77,482	5.06
2022-09	9.36	8.14	9.40	7.89	-0.71	8.81	91,925	6.00
2022-08	8.88	9.37	9.51	8.66	0.54	9.13	74,975	4.90
2022-07	8.61	8.83	8.87	8.33	0.17	8.64	48,912	3.20
2022-06	9.28	8.66	9.34	8.52	-0.58	8.93	69,401	4.53
2022-05	9.55	9.24	9.65	8.89	-0.31	9.18	80,569	5.26
2022-04	10.10	9.55	10.60	9.23	-0.50	9.86	238,184	15.56
2022-03	8.86	10.05	10.25	8.60	1.23	9.33	287,108	18.75
2022-02	8.79	8.82	9.16	8.77	0.05	9.01	60,460	3.95
2022-01	9.06	8.77	9.38	8.71	-0.29	8.99	116,129	7.59
2021-12	8.84	9.06	9.15	8.72	0.29	8.86	70,443	4.60
2021-11	8.78	8.77	9.50	8.65	-0.13	9.00	191,213	12.49
2021-10	8.69	8.78	9.04	8.25	0.09	8.63	76,667	5.01
2021-09	9.00	8.69	9.20	8.56	0.15	8.84	120,985	7.90
2021-08	8.73	8.98	9.02	8.22	0.27	8.71	117,365	7.67
2021-07	8.98	8.71	9.18	8.59	-0.23	8.88	171,654	11.21
2021-06	9.02	8.94	9.50	8.86	-0.06	9.05	161,035	10.52
2021-05	10.80	9.00	10.85	8.03	-1.80	9.32	469,128	30.64
2021-04	8.97	10.80	11.80	8.86	2.00	9.85	859,001	56.11
2021-03	9.15	8.94	9.30	8.66	-0.15	8.95	197,044	12.87
2021-02	8.31	9.09	9.18	8.25	0.69	8.82	100,252	6.55
2021-01	10.30	8.34	10.50	8.33	-1.83	9.24	372,090	24.31
2020-12	9.30	10.00	10.50	8.63	1.01	9.40	1,050,646	68.63
2020-11	7.35	8.99	8.99	6.82	1.71	7.68	203,748	13.31
2020-10	7.57	7.33	7.72	7.30	-0.21	7.52	75,726	4.95
2020-09	8.19	7.54	8.48	7.37	-0.33	8.07	192,396	12.57
2020-08	7.48	8.17	8.32	7.46	0.70	7.93	234,662	15.33
2020-07	7.11	7.47	7.85	7.06	0.37	7.33	170,953	11.17
2020-06	6.80	7.10	7.23	6.75	0.34	7.03	112,842	7.37
2020-05	7.02	6.76	7.06	6.68	-0.36	6.84	67,202	4.39
2020-04	5.82	7.12	7.16	5.78	1.27	6.61	128,785	8.41
2020-03	7.04	5.85	7.28	5.00	-1.24	6.17	168,894	11.03
2020-02	7.21	7.09	7.42	7.05	-0.27	7.24	57,049	3.73
2020-01	7.80	7.36	7.83	7.21	-0.42	7.63	63,656	4.16
2019-12	7.84	7.78	7.99	7.65	-0.04	7.84	92,119	6.02
2019-11	8.12	7.82	8.26	7.75	-0.30	7.91	103,265	6.75
2019-10	7.83	8.12	8.48	7.70	0.50	8.06	210,742	13.77
2019-09	7.57	7.76	8.31	7.54	0.22	7.84	133,501	8.72
2019-08	7.68	7.54	7.68	7.18	-0.16	7.44	71,863	4.69
2019-07	7.80	7.70	7.84	7.66	-0.07	7.75	66,455	4.34
2019-06	8.40	7.77	8.47	7.73	-0.62	8.01	123,210	8.05
2019-05	7.84	8.39	8.65	7.70	0.59	8.10	259,415	16.95
2019-04	7.80	7.80	7.96	7.62	-0.25	7.78	109,849	7.18
2019-03	7.97	8.05	8.24	7.81	0.08	7.99	132,855	8.68
2019-02	7.31	7.97	8.10	7.29	0.68	7.59	100,973	6.60
2019-01	7.15	7.29	7.45	6.94	0.17	7.20	119,985	7.84
2018-12	8.03	7.12	8.34	6.90	-0.74	7.58	218,823	14.29
2018-11	7.02	7.86	7.92	6.93	0.85	7.26	152,337	9.95
2018-10	8.48	7.01	8.69	6.71	-1.39	7.60	257,722	16.83
2018-09	8.26	8.40	8.69	7.98	0.14	8.24	205,803	13.44
2018-08	8.20	8.26	8.34	7.80	0.10	8.10	132,343	8.64
2018-07	8.42	8.16	8.52	7.72	-0.28	8.09	177,002	11.56
2018-06	8.06	8.44	9.38	8.01	0.37	8.43	353,543	23.09
2018-05	7.62	8.07	8.25	7.53	0.48	7.87	147,155	9.61
2018-04	8.04	7.59	8.30	7.41	-0.41	7.72	113,280	7.40
2018-03	7.47	8.00	8.23	7.31	0.47	7.65	199,257	13.02
2018-02	7.85	7.53	7.86	6.90	-0.27	7.47	94,598	6.18
2018-01	8.22	7.80	8.35	7.73	-0.40	8.02	187,898	12.27
2017-12	8.51	8.20	8.56	7.53	-0.11	8.07	348,937	22.79
2017-11	6.91	8.31	8.58	6.82	1.40	7.08	254,304	16.61
2017-10	6.65	6.91	7.50	6.63	0.28	6.96	189,957	12.41
2017-09	6.46	6.63	6.95	6.44	0.40	6.63	151,836	9.92
2017-08	6.51	6.45	6.56	6.15	-0.02	6.35	78,248	5.11
2017-07	6.41	6.51	6.61	6.34	0.09	6.46	79,884	5.22
2017-06	6.17	6.42	6.49	6.10	0.27	6.28	95,739	6.25
2017-05	6.28	6.15	6.30	5.97	-0.10	6.13	48,650	3.18
2017-04	6.68	6.25	6.78	6.08	-0.39	6.36	48,898	3.19
2017-03	6.87	6.64	6.94	6.52	-0.22	6.71	85,028	5.55
2017-02	6.25	6.86	7.10	6.25	0.62	6.79	196,091	12.81
2017-01	6.23	6.24	6.35	6.06	0.04	6.15	68,648	4.48
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平