網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2515 中工
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2515 中工
6/8:
11.25 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
1,530,900
120,123
12.74
841,890
54.99
286
97
42
29
118
48.22
11.20
20230526
1,530,900
122,433
12.50
809,295
52.86
293
99
44
35
115
45.57
10.20
20230519
1,530,900
122,619
12.49
808,498
52.81
287
96
42
33
116
45.78
10.35
20230512
1,530,900
123,545
12.39
796,928
52.06
288
100
42
32
114
44.96
10.25
20230505
1,530,900
123,365
12.41
801,632
52.36
285
93
44
33
115
45.38
10.50
20230428
1,530,900
123,663
12.38
797,257
52.08
282
90
42
37
113
45.05
10.45
20230421
1,530,900
123,234
12.42
802,069
52.39
287
93
43
34
117
45.42
10.15
20230414
1,530,900
121,983
12.55
824,202
53.84
297
96
45
36
120
46.52
10.80
20230407
1,530,900
122,122
12.54
776,150
50.70
286
93
45
32
116
43.73
9.26
20230331
1,530,900
121,839
12.56
778,231
50.83
285
93
43
33
116
43.92
9.26
20230324
1,530,900
121,026
12.65
775,949
50.69
288
92
48
35
113
43.44
9.14
20230317
1,530,900
120,836
12.67
770,089
50.30
286
91
47
36
112
43.04
9.10
20230310
1,530,900
120,254
12.73
768,250
50.18
285
90
45
34
116
43.16
8.78
20230303
1,530,900
120,270
12.73
764,249
49.92
280
87
43
36
114
42.95
8.79
20230224
1,530,900
120,108
12.75
763,762
49.89
283
86
47
35
115
42.81
8.81
20230217
1,530,900
120,186
12.74
761,376
49.73
284
89
47
34
114
42.64
8.58
20230210
1,530,900
120,069
12.75
761,447
49.74
287
92
46
37
112
42.46
8.57
20230203
1,530,900
120,207
12.74
755,977
49.38
284
90
49
33
112
42.25
8.60
20230117
1,530,900
120,393
12.72
751,539
49.09
280
88
47
33
112
42.11
8.23
20230113
1,530,900
120,421
12.71
750,266
49.01
278
87
48
32
111
42.06
8.27
20230106
1,530,900
120,464
12.71
751,121
49.06
280
89
46
32
113
42.13
8.18
20221230
1,530,900
120,444
12.71
750,317
49.01
279
88
45
33
113
42.08
8.14
20221223
1,530,900
120,380
12.72
751,473
49.09
280
89
44
35
112
42.05
8.25
20221216
1,530,900
120,275
12.73
754,564
49.29
281
88
47
32
114
42.35
8.36
20221209
1,530,900
120,512
12.70
753,833
49.24
285
90
50
34
111
41.97
8.38
20221202
1,530,900
120,557
12.70
753,628
49.23
284
91
47
36
110
41.95
8.34
20221125
1,530,900
120,631
12.69
751,430
49.08
282
91
48
35
108
41.81
8.19
20221118
1,530,900
120,746
12.68
750,906
49.05
281
91
48
33
109
41.87
8.09
20221111
1,530,900
120,922
12.66
747,523
48.83
280
90
49
35
106
41.52
8.21
20221104
1,530,900
121,039
12.65
746,268
48.75
281
94
46
36
105
41.40
8.13
20221028
1,530,900
121,151
12.64
742,504
48.50
278
90
49
35
104
41.26
7.91
20221021
1,530,900
121,157
12.64
742,981
48.53
278
91
52
32
103
41.26
7.69
20221014
1,530,900
121,186
12.63
744,284
48.62
281
95
48
35
103
41.24
7.62
20221007
1,530,900
121,073
12.64
745,814
48.72
282
95
47
37
103
41.25
8.10
20220930
1,530,900
121,033
12.65
748,561
48.90
282
92
46
35
109
41.72
8.14
20220923
1,530,900
120,724
12.68
752,600
49.16
276
86
46
33
111
42.29
8.35
20220916
1,530,900
119,964
12.76
765,502
50.00
281
86
52
33
110
42.84
9.06
20220908
1,530,900
119,612
12.80
769,989
50.30
282
88
51
33
110
43.12
9.18
20220902
1,530,900
119,485
12.81
773,301
50.51
285
90
49
35
111
43.23
9.20
20220826
1,530,900
119,727
12.79
769,911
50.29
284
87
51
32
114
43.20
9.45
20220819
1,530,900
119,855
12.77
769,549
50.27
285
87
54
31
113
43.08
9.28
20220812
1,530,900
120,028
12.75
767,295
50.12
284
88
55
31
110
42.87
9.12
20220805
1,530,900
120,275
12.73
767,332
50.12
288
91
57
30
110
42.75
8.90
20220729
1,530,900
120,211
12.74
768,241
50.18
288
90
57
31
110
42.81
8.83
20220722
1,530,900
120,248
12.73
768,232
50.18
287
89
56
30
112
42.96
8.68
20220715
1,530,900
120,231
12.73
768,480
50.20
286
87
56
29
114
43.10
8.69
20220708
1,530,900
120,319
12.72
766,830
50.09
285
88
55
29
113
42.98
8.61
20220701
1,530,900
120,347
12.72
768,408
50.19
285
90
53
35
107
42.72
8.46
20220624
1,530,900
120,371
12.72
768,559
50.20
285
85
59
32
109
42.84
8.75
20220617
1,530,900
120,138
12.74
771,025
50.36
281
81
59
32
109
43.10
8.83
20220610
1,530,900
119,763
12.78
775,768
50.67
279
82
55
32
110
43.59
9.11
20220602
1,530,900
119,804
12.78
778,151
50.83
280
84
53
31
112
43.84
9.24
20220527
1,530,900
119,839
12.77
778,746
50.87
281
82
53
31
115
43.92
9.16
20220520
1,530,900
119,889
12.77
778,027
50.82
281
85
52
30
114
43.87
9.13
20220513
1,530,900
119,924
12.77
780,378
50.98
283
90
47
31
115
44.03
9.04
20220506
1,530,900
119,786
12.78
783,316
51.17
275
84
47
29
115
44.55
9.46
20220429
1,530,900
119,871
12.77
783,086
51.15
276
83
51
28
114
44.43
9.55
20220422
1,530,900
119,868
12.77
786,618
51.38
276
88
47
29
112
44.62
9.87
20220415
1,530,900
119,753
12.78
791,678
51.71
273
86
46
29
112
45.10
9.94
20220408
1,530,900
119,518
12.81
791,240
51.68
274
88
46
32
108
44.80
10.35
20220401
1,530,900
119,607
12.80
788,610
51.51
272
88
43
29
112
44.91
10.35
20220325
1,530,900
119,383
12.82
780,940
51.01
279
94
42
29
114
44.28
9.95
20220318
1,530,900
118,447
12.92
768,247
50.18
285
98
40
30
117
43.37
9.43
20220311
1,530,900
119,187
12.84
753,670
49.23
285
101
43
28
113
42.30
8.88
20220304
1,530,900
119,160
12.85
754,307
49.27
287
101
43
31
112
42.14
8.92
20220225
1,530,900
119,261
12.84
752,780
49.17
286
100
41
34
111
42.01
8.82
20220218
1,530,900
119,082
12.86
753,707
49.23
284
98
44
27
115
42.39
9.00
20220211
1,530,900
118,898
12.88
753,736
49.23
284
95
45
28
116
42.40
9.11
20220126
1,530,900
119,402
12.82
747,327
48.82
289
101
45
29
114
41.75
8.77
20220121
1,530,900
119,102
12.85
750,332
49.01
283
95
46
31
111
41.97
8.96
20220114
1,530,900
119,311
12.83
750,951
49.05
285
96
48
30
111
41.94
9.19
20220107
1,530,900
119,877
12.77
743,984
48.60
287
98
49
32
108
41.31
8.93
20211230
1,530,900
120,144
12.74
740,494
48.37
280
95
47
30
108
41.36
9.06
20211224
1,530,900
120,523
12.70
736,607
48.12
281
97
45
32
107
41.03
8.88
20211217
1,530,900
120,646
12.69
734,890
48.00
279
95
47
30
107
41.02
8.87
20211210
1,530,900
120,635
12.69
736,829
48.13
281
95
49
31
106
41.00
8.79
20211203
1,530,900
120,754
12.68
736,033
48.08
278
93
47
31
107
41.09
8.78
20211126
1,530,900
120,612
12.69
739,665
48.32
278
94
45
28
111
41.54
8.88
20211119
1,530,900
120,843
12.67
739,558
48.31
280
95
46
28
111
41.49
9.12
20211112
1,530,900
121,027
12.65
740,621
48.38
284
101
42
28
113
41.54
9.08
20211105
1,530,900
119,879
12.77
744,580
48.64
277
95
46
25
111
41.98
9.39
20211029
1,530,900
120,222
12.73
738,115
48.21
274
91
46
25
112
41.69
8.78
20211022
1,530,900
120,429
12.71
737,845
48.20
275
95
42
30
108
41.39
8.83
20211015
1,530,900
120,975
12.65
730,355
47.71
272
94
47
26
105
40.94
8.58
20211008
1,530,900
121,120
12.64
727,319
47.51
270
94
44
26
106
40.87
8.48
20211001
1,530,900
121,132
12.64
732,476
47.85
272
94
43
29
106
41.07
8.53
20210924
1,530,900
121,256
12.63
732,427
47.84
274
96
43
26
109
41.17
8.59
20210917
1,530,900
120,848
12.67
742,098
48.47
280
102
41
24
113
41.87
9.08
20210910
1,530,900
121,195
12.63
735,491
48.04
277
97
46
30
104
41.01
8.96
20210903
1,530,900
121,535
12.60
732,502
47.85
281
99
47
29
106
40.74
8.91
20210827
1,530,900
121,969
12.55
725,996
47.42
284
102
48
28
106
40.29
8.74
20210820
1,530,900
122,318
12.52
722,229
47.18
284
103
47
30
104
39.93
8.24
20210813
1,530,900
122,481
12.50
722,995
47.23
282
102
46
30
104
40.03
8.80
20210806
1,530,900
122,771
12.47
722,828
47.22
284
101
47
32
104
39.93
8.88
20210730
1,530,900
122,996
12.45
719,697
47.01
281
99
49
29
104
39.88
8.71
20210723
1,530,900
123,445
12.40
715,786
46.76
286
103
53
30
100
39.24
8.90
20210716
1,530,900
123,739
12.37
717,196
46.85
284
99
53
28
104
39.58
8.90
20210709
1,530,900
123,602
12.39
723,185
47.24
281
95
52
26
108
40.24
8.97
20210702
1,530,900
123,854
12.36
723,626
47.27
281
96
51
29
105
40.10
9.01
20210625
1,530,900
124,118
12.33
728,206
47.57
280
95
52
26
107
40.61
9.03
20210618
1,530,900
124,130
12.33
729,057
47.62
279
94
50
27
108
40.73
9.02
20210611
1,530,900
124,568
12.29
727,391
47.51
278
97
48
26
107
40.65
9.00
20210604
1,530,900
124,765
12.27
727,506
47.52
273
90
47
27
109
40.89
9.20
20210528
1,530,900
125,142
12.23
724,580
47.33
274
89
50
24
111
40.77
9.01
20210521
1,530,900
125,057
12.24
728,030
47.56
274
94
45
27
108
40.88
8.92
20210514
1,530,900
124,713
12.28
735,277
48.03
275
94
45
30
106
41.18
8.92
20210507
1,530,900
125,840
12.17
734,794
48.00
278
94
48
32
104
40.91
10.25
20210429
1,530,900
126,285
12.12
723,973
47.29
268
91
43
27
107
40.74
10.80
20210423
1,530,900
122,169
12.53
755,451
49.35
268
86
41
29
112
42.95
11.05
20210416
1,530,900
118,475
12.92
743,912
48.59
270
91
45
27
107
41.99
9.51
20210409
1,530,900
118,039
12.97
728,565
47.59
269
92
49
27
101
40.79
9.10
20210401
1,530,900
117,843
12.99
724,855
47.35
269
94
49
25
101
40.63
8.89
20210326
1,530,900
117,138
13.07
723,236
47.24
265
92
48
24
101
40.69
8.83
20210319
1,530,900
115,241
13.28
741,072
48.41
269
96
44
23
106
42.01
9.01
20210312
1,530,900
113,890
13.44
749,256
48.94
272
100
44
21
107
42.49
9.00
20210305
1,530,900
113,873
13.44
746,171
48.74
273
98
47
23
105
42.09
8.95
20210226
1,530,900
113,951
13.43
744,709
48.65
277
100
48
23
106
41.88
9.09
20210219
1,530,900
113,839
13.45
745,114
48.67
275
96
47
27
105
41.86
8.99
20210209
1,530,900
113,866
13.44
743,889
48.59
276
97
49
26
104
41.73
8.57
20210205
1,530,900
113,839
13.45
744,635
48.64
276
97
48
27
104
41.76
8.57
20210129
1,530,900
114,090
13.42
743,853
48.59
274
95
49
26
104
41.82
8.34
20210122
1,530,900
113,906
13.44
756,242
49.40
280
95
50
28
107
42.48
8.94
20210115
1,530,900
113,239
13.52
770,468
50.33
276
88
50
29
109
43.56
9.08
20210108
1,530,900
113,475
13.49
777,192
50.77
285
93
56
25
111
43.83
9.78
20201231
1,530,900
114,053
13.42
759,937
49.64
280
93
48
28
111
42.89
10.00
20201225
1,530,900
113,597
13.48
757,564
49.48
278
86
57
27
108
42.60
9.70
20201218
1,530,900
114,605
13.36
748,521
48.89
276
94
50
23
109
42.33
9.29
20201211
1,530,900
114,040
13.42
753,192
49.20
284
108
44
21
111
42.56
8.81
20201204
1,530,900
114,326
13.39
756,665
49.43
283
101
50
27
105
42.35
9.28
20201127
1,530,900
107,839
14.20
774,729
50.61
305
114
52
28
111
42.98
8.18
20201120
1,530,900
107,414
14.25
775,517
50.66
305
114
51
27
113
43.13
7.68
20201113
1,530,900
107,424
14.25
774,717
50.61
301
110
47
30
114
43.19
7.60
20201106
1,530,900
107,731
14.21
772,281
50.45
303
114
46
29
114
43.01
7.44
20201030
1,530,900
107,772
14.20
772,501
50.46
299
113
43
29
114
43.18
7.33
20201023
1,530,900
107,663
14.22
774,446
50.59
301
112
41
32
116
43.27
7.51
20201016
1,530,900
107,585
14.23
779,581
50.92
301
109
43
34
115
43.50
7.44
20201008
1,530,900
107,468
14.25
780,482
50.98
298
105
40
36
117
43.65
7.64
20200930
1,530,900
107,320
14.26
783,812
51.20
302
106
42
36
118
43.77
7.54
20200925
1,530,900
107,190
14.28
785,423
51.30
302
108
42
36
116
43.79
7.46
20200918
1,530,900
107,039
14.30
792,440
51.76
307
108
47
31
121
44.36
8.24
20200911
1,530,900
107,077
14.30
795,546
51.97
313
114
50
30
119
44.22
8.34
20200904
1,530,900
107,149
14.29
785,534
51.31
313
112
57
23
121
43.69
8.16
20200828
1,530,900
107,141
14.29
782,356
51.10
308
109
53
28
118
43.49
8.12
20200821
1,530,900
107,591
14.23
773,918
50.55
314
110
57
33
114
42.46
7.95
20200814
1,530,900
107,331
14.26
774,741
50.61
312
109
55
31
117
42.74
7.84
20200807
1,530,900
107,342
14.26
771,294
50.38
311
112
50
28
121
42.82
7.75
20200731
1,530,900
107,711
14.21
768,672
50.21
312
112
49
30
121
42.58
7.47
20200724
1,530,900
107,821
14.20
771,375
50.39
314
119
45
28
122
42.85
7.57
20200717
1,530,900
107,570
14.23
766,270
50.05
309
117
49
23
120
42.70
7.39
20200710
1,530,900
107,687
14.22
768,292
50.19
311
122
45
27
117
42.59
7.23
20200703
1,530,900
107,937
14.18
763,923
49.90
309
120
43
31
115
42.27
7.07
20200624
1,530,900
108,016
14.17
763,193
49.85
307
121
43
29
114
42.26
7.08
20200619
1,530,900
108,128
14.16
761,063
49.71
303
116
43
30
114
42.20
7.19
20200612
1,530,900
108,263
14.14
757,496
49.48
303
111
50
30
112
41.83
6.87
20200605
1,530,900
108,382
14.13
757,629
49.49
305
117
45
32
111
41.75
7.05
20200529
1,530,900
108,463
14.11
756,255
49.40
305
114
50
31
110
41.61
6.76
20200522
1,530,900
108,422
14.12
758,388
49.54
299
109
48
31
111
42.02
6.73
20200515
1,530,900
108,493
14.11
759,847
49.63
302
112
51
27
112
42.10
6.74
20200508
1,530,900
108,537
14.10
761,455
49.74
300
108
48
28
116
42.41
6.93
20200430
1,530,900
108,495
14.11
759,966
49.64
292
101
46
29
116
42.54
7.12
20200424
1,530,900
108,542
14.10
758,459
49.54
292
102
48
28
114
42.37
6.70
20200417
1,530,900
108,446
14.12
759,994
49.64
296
110
47
28
111
42.26
6.79
20200410
1,530,900
108,541
14.10
758,848
49.57
297
113
46
29
109
42.04
6.70
20200401
1,530,900
108,536
14.10
755,129
49.33
295
108
47
29
111
41.92
5.89
20200327
1,530,900
108,525
14.11
757,665
49.49
302
112
48
31
111
41.84
5.67
20200320
1,530,900
108,511
14.11
757,384
49.47
304
114
49
30
111
41.75
5.28
20200313
1,530,900
108,738
14.08
757,626
49.49
310
116
51
27
116
41.79
6.04
20200306
1,530,900
108,737
14.08
757,495
49.48
308
109
57
26
116
41.83
7.16
20200227
1,530,900
108,474
14.11
758,209
49.53
311
112
54
28
117
41.79
7.09
20200221
1,530,900
108,419
14.12
760,239
49.66
315
113
53
31
118
41.79
7.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
286
841,891
54.98
293
809,295
52.86
287
808,498
52.80
* 600 張以上
189
793,512
51.82
194
759,845
49.63
191
760,220
49.65
* 800 張以上
147
764,502
49.93
150
729,827
47.67
149
731,563
47.78
* 1000 張以上
118
738,214
48.22
115
697,660
45.57
116
700,887
45.78
1-999股
51,159
6,707
0.43
51,110
6,705
0.43
51,140
6,709
0.43
1-5張
44,068
103,385
6.75
45,192
107,058
6.99
45,269
107,281
7.00
5-10張
11,597
94,043
6.14
12,128
98,691
6.44
12,196
99,223
6.48
10-15張
3,792
47,371
3.09
3,998
49,915
3.26
4,008
50,051
3.26
15-20張
2,968
55,357
3.61
3,088
57,693
3.76
3,103
58,018
3.78
20-30張
2,335
59,986
3.91
2,470
63,601
4.15
2,466
63,601
4.15
30-40張
1,104
39,627
2.58
1,195
42,940
2.80
1,188
42,668
2.78
40-50張
737
34,982
2.28
776
36,816
2.40
795
37,750
2.46
50-100張
1,251
92,221
6.02
1,321
96,710
6.31
1,305
95,597
6.24
100-200張
560
80,374
5.25
587
83,636
5.46
591
84,458
5.51
200-400張
266
74,957
4.89
275
77,841
5.08
271
77,047
5.03
400-600張
97
48,379
3.16
99
49,450
3.23
96
48,278
3.15
600-800張
42
29,010
1.89
44
30,018
1.96
42
28,657
1.87
800-1,000張
29
26,288
1.71
35
32,167
2.10
33
30,676
2.00
1,000張以上
118
738,214
48.22
115
697,660
45.57
116
700,887
45.78
合計
120,123
1,530,900
100.00
122,433
1,530,900
100.00
122,619
1,530,900
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.43
6.75
6.14
3.09
3.61
3.91
2.58
2.28
6.02
5.25
4.89
3.16
1.89
1.71
48.22
20230526
0.43
6.99
6.44
3.26
3.76
4.15
2.80
2.40
6.31
5.46
5.08
3.23
1.96
2.10
45.57
20230519
0.43
7.00
6.48
3.26
3.78
4.15
2.78
2.46
6.24
5.51
5.03
3.15
1.87
2.00
45.78
20230512
0.43
7.09
6.57
3.30
3.86
4.22
2.79
2.52
6.43
5.63
5.03
3.28
1.88
1.92
44.95
20230505
0.43
7.08
6.55
3.28
3.86
4.17
2.76
2.50
6.37
5.68
4.89
3.03
1.95
1.98
45.38
20230428
0.43
7.10
6.57
3.28
3.88
4.14
2.80
2.53
6.41
5.73
4.99
2.95
1.85
2.22
45.04
20230421
0.44
7.04
6.51
3.25
3.81
4.06
2.72
2.62
6.33
5.69
5.10
3.00
1.91
2.05
45.41
20230414
0.44
6.91
6.30
3.22
3.69
3.98
2.66
2.43
6.27
5.36
4.85
3.14
2.02
2.15
46.51
20230407
0.43
6.81
6.50
3.45
3.87
4.27
3.01
2.63
7.03
5.81
5.43
3.02
2.00
1.93
43.73
20230331
0.43
6.80
6.51
3.46
3.87
4.26
3.03
2.61
7.03
5.78
5.33
3.00
1.91
1.99
43.92
20230324
0.43
6.82
6.53
3.47
3.92
4.29
3.05
2.62
6.99
5.81
5.30
2.98
2.15
2.10
43.43
20230317
0.43
6.85
6.59
3.52
3.92
4.34
3.05
2.63
7.06
5.94
5.32
2.96
2.12
2.17
43.04
20230310
0.43
6.86
6.59
3.55
3.96
4.35
3.03
2.64
7.04
5.88
5.44
2.93
2.03
2.05
43.16
20230303
0.43
6.89
6.61
3.56
3.97
4.40
3.03
2.66
7.10
5.89
5.50
2.84
1.94
2.18
42.94
20230224
0.43
6.88
6.61
3.57
3.96
4.39
3.04
2.65
7.09
5.94
5.48
2.81
2.13
2.12
42.81
20230217
0.44
6.90
6.65
3.59
3.96
4.39
3.08
2.67
7.11
5.91
5.51
2.90
2.12
2.06
42.63
20230210
0.44
6.89
6.67
3.58
3.96
4.39
3.03
2.73
7.11
5.93
5.49
2.96
2.07
2.24
42.45
20230203
0.44
6.92
6.70
3.60
3.98
4.43
3.06
2.71
7.21
5.94
5.59
2.92
2.21
1.99
42.24
20230117
0.44
6.94
6.71
3.61
4.01
4.46
3.07
2.71
7.22
6.00
5.69
2.86
2.12
1.98
42.11
20230113
0.44
6.95
6.72
3.61
4.00
4.47
3.05
2.71
7.24
5.96
5.78
2.84
2.17
1.93
42.06
20230106
0.44
6.95
6.73
3.60
4.03
4.48
3.07
2.72
7.23
6.00
5.64
2.91
2.08
1.94
42.12
20221230
0.44
6.95
6.73
3.59
4.04
4.50
3.07
2.72
7.16
5.98
5.77
2.89
2.03
2.00
42.08
20221223
0.44
6.95
6.71
3.59
4.03
4.48
3.08
2.74
7.15
5.94
5.75
2.92
1.99
2.11
42.05
20221216
0.44
6.95
6.70
3.57
4.01
4.42
3.07
2.71
7.11
5.94
5.74
2.88
2.12
1.93
42.34
20221209
0.44
6.97
6.73
3.59
4.05
4.43
3.10
2.72
7.13
5.96
5.58
2.94
2.26
2.06
41.96
20221202
0.44
6.97
6.73
3.61
4.04
4.47
3.09
2.70
7.16
5.92
5.60
2.97
2.11
2.18
41.94
20221125
0.44
6.98
6.75
3.61
4.05
4.46
3.12
2.70
7.21
5.89
5.66
2.97
2.18
2.11
41.80
20221118
0.44
6.99
6.76
3.61
4.05
4.48
3.10
2.72
7.23
5.87
5.66
2.98
2.19
2.00
41.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
11.55
11.25
11.90
11.15
-0.20
11.37
380,188
-
2023-05
10.50
11.45
11.45
10.05
1.00
10.40
340,725
22.26
2023-04
9.26
10.45
11.60
9.22
1.19
10.27
746,006
48.73
2023-03
8.80
9.26
9.29
8.61
0.45
9.00
102,941
6.72
2023-02
8.39
8.81
8.83
8.38
0.43
8.63
51,168
3.34
2023-01
8.17
8.38
8.39
8.07
0.24
8.23
21,870
1.43
2022-12
8.41
8.14
8.53
8.10
-0.13
8.31
48,291
3.15
2022-11
7.99
8.27
8.35
7.97
0.28
8.15
49,756
3.25
2022-10
8.05
7.99
8.15
7.52
-0.15
7.86
77,482
5.06
2022-09
9.36
8.14
9.40
7.89
-0.71
8.81
91,925
6.00
2022-08
8.88
9.37
9.51
8.66
0.54
9.13
74,975
4.90
2022-07
8.61
8.83
8.87
8.33
0.17
8.64
48,912
3.20
2022-06
9.28
8.66
9.34
8.52
-0.58
8.93
69,401
4.53
2022-05
9.55
9.24
9.65
8.89
-0.31
9.18
80,569
5.26
2022-04
10.10
9.55
10.60
9.23
-0.50
9.86
238,184
15.56
2022-03
8.86
10.05
10.25
8.60
1.23
9.33
287,108
18.75
2022-02
8.79
8.82
9.16
8.77
0.05
9.01
60,460
3.95
2022-01
9.06
8.77
9.38
8.71
-0.29
8.99
116,129
7.59
2021-12
8.84
9.06
9.15
8.72
0.29
8.86
70,443
4.60
2021-11
8.78
8.77
9.50
8.65
-0.13
9.00
191,213
12.49
2021-10
8.69
8.78
9.04
8.25
0.09
8.63
76,667
5.01
2021-09
9.00
8.69
9.20
8.56
0.15
8.84
120,985
7.90
2021-08
8.73
8.98
9.02
8.22
0.27
8.71
117,365
7.67
2021-07
8.98
8.71
9.18
8.59
-0.23
8.88
171,654
11.21
2021-06
9.02
8.94
9.50
8.86
-0.06
9.05
161,035
10.52
2021-05
10.80
9.00
10.85
8.03
-1.80
9.32
469,128
30.64
2021-04
8.97
10.80
11.80
8.86
2.00
9.85
859,001
56.11
2021-03
9.15
8.94
9.30
8.66
-0.15
8.95
197,044
12.87
2021-02
8.31
9.09
9.18
8.25
0.69
8.82
100,252
6.55
2021-01
10.30
8.34
10.50
8.33
-1.83
9.24
372,090
24.31
2020-12
9.30
10.00
10.50
8.63
1.01
9.40
1,050,646
68.63
2020-11
7.35
8.99
8.99
6.82
1.71
7.68
203,748
13.31
2020-10
7.57
7.33
7.72
7.30
-0.21
7.52
75,726
4.95
2020-09
8.19
7.54
8.48
7.37
-0.33
8.07
192,396
12.57
2020-08
7.48
8.17
8.32
7.46
0.70
7.93
234,662
15.33
2020-07
7.11
7.47
7.85
7.06
0.37
7.33
170,953
11.17
2020-06
6.80
7.10
7.23
6.75
0.34
7.03
112,842
7.37
2020-05
7.02
6.76
7.06
6.68
-0.36
6.84
67,202
4.39
2020-04
5.82
7.12
7.16
5.78
1.27
6.61
128,785
8.41
2020-03
7.04
5.85
7.28
5.00
-1.24
6.17
168,894
11.03
2020-02
7.21
7.09
7.42
7.05
-0.27
7.24
57,049
3.73
2020-01
7.80
7.36
7.83
7.21
-0.42
7.63
63,656
4.16
2019-12
7.84
7.78
7.99
7.65
-0.04
7.84
92,119
6.02
2019-11
8.12
7.82
8.26
7.75
-0.30
7.91
103,265
6.75
2019-10
7.83
8.12
8.48
7.70
0.50
8.06
210,742
13.77
2019-09
7.57
7.76
8.31
7.54
0.22
7.84
133,501
8.72
2019-08
7.68
7.54
7.68
7.18
-0.16
7.44
71,863
4.69
2019-07
7.80
7.70
7.84
7.66
-0.07
7.75
66,455
4.34
2019-06
8.40
7.77
8.47
7.73
-0.62
8.01
123,210
8.05
2019-05
7.84
8.39
8.65
7.70
0.59
8.10
259,415
16.95
2019-04
7.80
7.80
7.96
7.62
-0.25
7.78
109,849
7.18
2019-03
7.97
8.05
8.24
7.81
0.08
7.99
132,855
8.68
2019-02
7.31
7.97
8.10
7.29
0.68
7.59
100,973
6.60
2019-01
7.15
7.29
7.45
6.94
0.17
7.20
119,985
7.84
2018-12
8.03
7.12
8.34
6.90
-0.74
7.58
218,823
14.29
2018-11
7.02
7.86
7.92
6.93
0.85
7.26
152,337
9.95
2018-10
8.48
7.01
8.69
6.71
-1.39
7.60
257,722
16.83
2018-09
8.26
8.40
8.69
7.98
0.14
8.24
205,803
13.44
2018-08
8.20
8.26
8.34
7.80
0.10
8.10
132,343
8.64
2018-07
8.42
8.16
8.52
7.72
-0.28
8.09
177,002
11.56
2018-06
8.06
8.44
9.38
8.01
0.37
8.43
353,543
23.09
2018-05
7.62
8.07
8.25
7.53
0.48
7.87
147,155
9.61
2018-04
8.04
7.59
8.30
7.41
-0.41
7.72
113,280
7.40
2018-03
7.47
8.00
8.23
7.31
0.47
7.65
199,257
13.02
2018-02
7.85
7.53
7.86
6.90
-0.27
7.47
94,598
6.18
2018-01
8.22
7.80
8.35
7.73
-0.40
8.02
187,898
12.27
2017-12
8.51
8.20
8.56
7.53
-0.11
8.07
348,937
22.79
2017-11
6.91
8.31
8.58
6.82
1.40
7.08
254,304
16.61
2017-10
6.65
6.91
7.50
6.63
0.28
6.96
189,957
12.41
2017-09
6.46
6.63
6.95
6.44
0.40
6.63
151,836
9.92
2017-08
6.51
6.45
6.56
6.15
-0.02
6.35
78,248
5.11
2017-07
6.41
6.51
6.61
6.34
0.09
6.46
79,884
5.22
2017-06
6.17
6.42
6.49
6.10
0.27
6.28
95,739
6.25
2017-05
6.28
6.15
6.30
5.97
-0.10
6.13
48,650
3.18
2017-04
6.68
6.25
6.78
6.08
-0.39
6.36
48,898
3.19
2017-03
6.87
6.64
6.94
6.52
-0.22
6.71
85,028
5.55
2017-02
6.25
6.86
7.10
6.25
0.62
6.79
196,091
12.81
2017-01
6.23
6.24
6.35
6.06
0.04
6.15
68,648
4.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.75▽-0.20
1436 華友聯
60.20△0.10
1438 裕豐
30.65▽-0.10
1442 名軒
31.85▽-0.35
1453 大將
14.90▽-0.20
1456 怡華
16.55▽-0.15
1805 寶徠
9.95△0.10
1808 潤隆
75.70△0.40
2501 國建
16.30▽-0.05
2504 國產
29.25▽-0.15
2505 國揚
18.70▽-0.15
2506 太設
9.44▽-0.03
2509 全坤建
15.80±0.00
2511 太子
12.00▽-0.05
2515 中工
11.25▽-0.10
2516 新建
5.81△0.06
2520 冠德
29.95△0.05
2524 京城
31.55▽-0.05
2527 宏璟
24.05▽-0.25
2528 皇普
27.90▽-0.05
2530 華建
24.45△0.20
2534 宏盛
22.65±0.00
2535 達欣工
33.20▽-0.15
2536 宏普
25.85▽-0.30
2537 聯上發
7.17▽-0.03
2538 基泰
13.10±0.00
2539 櫻花建
39.70△0.05
2540 愛山林
81.50▽-0.40
2542 興富發
42.55▽-0.05
2543 皇昌
10.00▽-0.05
2545 皇翔
47.40▽-0.10
2546 根基
70.10▽-0.50
2547 日勝生
9.26±0.00
2548 華固
91.60▽-0.60
2597 潤弘
117.50▽-0.50
2841 台開
±
2923 鼎固-KY
25.60▽-1.25
3052 夆典
12.15▽-0.05
3056 總太
48.45▽-0.75
3266 昇陽
13.85▽-0.30
3703 欣陸
31.45▽-0.20
5515 建國
14.65△0.05
5519 隆大
24.75±0.00
5521 工信
7.61▽-0.04
5522 遠雄
62.10▽-0.90
5525 順天
27.15▽-0.15
5531 鄉林
12.85▽-0.45
5533 皇鼎
19.80▽-0.05
5534 長虹
81.50±0.00
5546 永固ky
43.00▽-0.65
6177 達麗
31.70▽-0.05
9906 欣巴巴
55.30△2.30
9946 三發地產
14.70▽-0.10