網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1526 日馳
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1526 日馳
3/24:
42.15 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
60,000
23,670
2.53
25,442
42.40
15
7
4
0
4
32.08
42.15
20230317
60,000
22,946
2.61
25,312
42.19
15
8
3
0
4
32.07
41.65
20230310
60,000
22,640
2.65
24,967
41.61
14
7
3
0
4
32.10
43.00
20230303
60,000
22,171
2.71
24,980
41.63
14
7
3
0
4
32.18
43.25
20230224
60,000
21,898
2.74
24,965
41.61
14
7
3
0
4
32.16
42.40
20230217
60,000
21,542
2.79
25,218
42.03
14
7
1
2
4
32.16
41.60
20230210
60,000
21,268
2.82
25,314
42.19
14
7
1
2
4
32.19
41.25
20230203
60,000
20,993
2.86
25,735
42.89
15
8
1
2
4
32.18
42.05
20230117
60,000
20,919
2.87
25,722
42.87
15
8
1
1
5
33.70
40.30
20230113
60,000
20,859
2.88
25,773
42.96
15
8
1
1
5
33.81
40.10
20230106
60,000
20,728
2.89
26,242
43.74
16
9
1
1
5
33.88
41.00
20221230
60,000
20,602
2.91
26,421
44.04
16
9
1
1
5
34.06
40.55
20221223
60,000
20,516
2.92
26,425
44.04
16
9
1
1
5
33.92
41.10
20221216
60,000
20,372
2.95
26,449
44.08
16
8
2
1
5
34.10
43.00
20221209
60,000
20,246
2.96
26,911
44.85
16
9
1
1
5
34.68
45.20
20221202
60,000
20,219
2.97
26,937
44.90
16
8
2
1
5
34.75
46.30
20221125
60,000
20,138
2.98
27,219
45.37
17
9
2
1
5
34.20
44.25
20221118
60,000
20,039
2.99
27,523
45.87
16
8
2
1
5
35.67
46.50
20221111
60,000
19,795
3.03
27,435
45.73
17
7
5
0
5
34.25
45.25
20221104
60,000
19,542
3.07
28,015
46.69
18
10
2
1
5
34.46
47.60
20221028
60,000
19,506
3.08
28,551
47.59
19
11
3
0
5
34.59
43.20
20221021
60,000
19,279
3.11
29,136
48.56
19
9
4
1
5
34.53
44.15
20221014
60,000
19,237
3.12
29,604
49.34
19
8
4
2
5
34.53
48.95
20221007
60,000
19,139
3.13
28,965
48.27
18
7
4
1
6
36.49
49.60
20220930
60,000
19,067
3.15
29,264
48.77
19
8
4
1
6
36.22
50.20
20220923
60,000
19,082
3.14
29,200
48.67
20
10
4
1
5
34.56
54.70
20220916
60,000
19,166
3.13
28,637
47.73
20
10
5
0
5
33.74
57.00
20220908
60,000
19,189
3.13
27,965
46.61
18
7
5
1
5
33.72
58.30
20220902
60,000
19,547
3.07
27,553
45.92
17
6
4
2
5
33.78
58.60
20220826
60,000
20,017
3.00
26,601
44.33
16
8
2
1
5
33.86
57.80
20220819
60,000
20,345
2.95
26,277
43.80
16
8
3
1
4
32.06
52.60
20220812
60,000
20,525
2.92
24,796
41.33
14
7
3
0
4
31.92
51.60
20220805
60,000
20,559
2.92
24,080
40.13
13
6
3
0
4
31.82
43.70
20220729
60,000
20,527
2.92
24,075
40.13
13
6
3
0
4
31.85
42.50
20220722
60,000
20,454
2.93
24,598
41.00
14
7
2
1
4
31.83
43.10
20220715
60,000
20,391
2.94
24,688
41.15
14
7
2
1
4
31.93
40.95
20220708
60,000
20,286
2.96
25,057
41.76
14
7
2
0
5
33.90
42.05
20220701
60,000
20,181
2.97
25,241
42.07
15
9
2
0
4
32.39
43.95
20220624
60,000
20,155
2.98
24,850
41.42
14
8
2
0
4
32.19
46.25
20220617
60,000
20,103
2.98
25,142
41.90
15
9
2
1
3
30.21
46.60
20220610
60,000
20,022
3.00
25,099
41.83
15
9
2
1
3
30.21
50.20
20220602
60,000
19,934
3.01
24,714
41.19
14
8
1
2
3
30.21
49.90
20220527
60,000
19,901
3.01
25,052
41.75
15
9
2
1
3
30.21
48.00
20220520
60,000
19,931
3.01
25,244
42.07
15
9
2
1
3
30.21
48.30
20220513
60,000
20,053
2.99
25,252
42.09
15
9
2
1
3
30.21
46.10
20220506
60,000
20,077
2.99
25,256
42.09
15
9
2
0
4
31.93
47.40
20220429
60,000
20,079
2.99
25,306
42.18
15
9
2
0
4
31.92
45.40
20220422
60,000
20,102
2.98
25,084
41.81
15
9
2
1
3
30.21
46.70
20220415
60,000
20,150
2.98
25,065
41.78
15
9
2
1
3
30.21
47.05
20220408
60,000
19,726
3.04
25,170
41.95
15
9
2
1
3
30.21
46.50
20220401
60,000
19,581
3.06
25,200
42.00
15
8
3
1
3
30.21
48.10
20220325
60,000
19,379
3.10
25,461
42.44
16
9
3
1
3
30.21
48.45
20220318
60,000
19,071
3.15
25,421
42.37
16
11
1
1
3
30.21
48.20
20220311
60,000
18,940
3.17
24,895
41.49
15
9
2
1
3
30.21
47.25
20220304
60,000
18,705
3.21
25,039
41.73
15
8
3
1
3
30.21
47.60
20220225
60,000
18,284
3.28
25,125
41.88
15
9
2
1
3
30.21
47.40
20220218
60,000
17,946
3.34
25,138
41.90
15
8
3
1
3
30.21
48.90
20220211
60,000
17,838
3.36
25,139
41.90
16
10
3
0
3
30.21
49.80
20220126
60,000
17,736
3.38
25,113
41.86
16
11
2
0
3
30.21
47.00
20220121
60,000
17,593
3.41
25,226
42.04
16
10
3
0
3
30.21
47.75
20220114
60,000
17,546
3.42
25,645
42.74
16
9
4
0
3
30.21
50.40
20220107
60,000
17,805
3.37
25,333
42.22
16
11
2
0
3
30.21
49.80
20211230
60,000
17,951
3.34
24,771
41.29
15
9
3
0
3
30.21
48.90
20211224
60,000
17,940
3.34
24,775
41.29
15
9
3
0
3
30.21
48.15
20211217
60,000
17,919
3.35
24,653
41.09
14
8
1
2
3
30.21
48.15
20211210
60,000
17,898
3.35
24,519
40.87
14
8
2
1
3
30.21
49.05
20211203
60,000
17,890
3.35
24,475
40.79
14
8
2
1
3
30.21
48.60
20211126
60,000
17,949
3.34
24,761
41.27
15
9
3
0
3
30.21
49.15
20211119
60,000
18,090
3.32
24,772
41.29
15
8
4
0
3
30.21
50.70
20211112
60,000
17,954
3.34
24,803
41.34
15
7
5
0
3
30.22
49.55
20211105
60,000
17,779
3.37
24,154
40.26
13
6
3
0
4
31.93
46.50
20211029
60,000
17,758
3.38
24,573
40.96
14
8
2
0
4
32.09
46.20
20211022
60,000
17,788
3.37
24,593
40.99
15
9
3
0
3
30.22
45.00
20211015
60,000
17,764
3.38
24,300
40.50
14
8
2
1
3
30.22
44.35
20211008
60,000
17,735
3.38
24,674
41.12
15
10
1
0
4
31.90
46.05
20211001
60,000
17,706
3.39
24,539
40.90
14
8
2
0
4
31.93
47.90
20210924
60,000
17,572
3.41
24,456
40.76
14
9
1
0
4
31.99
52.60
20210917
60,000
17,662
3.40
24,574
40.96
14
9
1
0
4
32.06
52.00
20210910
60,000
17,858
3.36
24,039
40.07
14
10
0
1
3
30.22
51.10
20210903
60,000
17,925
3.35
23,616
39.36
13
9
0
1
3
30.22
48.05
20210827
60,000
17,817
3.37
23,218
38.70
12
8
0
1
3
30.22
48.00
20210820
60,000
17,798
3.37
23,688
39.48
13
9
0
1
3
30.22
48.00
20210813
60,000
17,804
3.37
24,097
40.16
14
9
1
1
3
30.22
49.00
20210806
60,000
17,473
3.43
26,215
43.69
16
8
3
1
4
31.89
55.00
20210730
60,000
17,008
3.53
27,483
45.80
19
11
4
0
4
32.01
58.50
20210723
60,000
17,306
3.47
26,190
43.65
17
9
5
0
3
30.22
55.10
20210716
60,000
17,371
3.45
26,262
43.77
17
9
5
0
3
30.22
56.70
20210709
60,000
17,202
3.49
26,392
43.99
17
9
4
0
4
32.16
60.50
20210702
60,000
17,371
3.45
26,499
44.16
17
9
3
2
3
30.22
55.10
20210625
60,000
16,493
3.64
28,044
46.74
20
12
3
2
3
30.22
53.00
20210618
60,000
16,546
3.63
28,280
47.13
20
12
3
2
3
30.22
49.70
20210611
60,000
16,400
3.66
28,414
47.36
20
10
4
3
3
30.22
49.95
20210604
60,000
16,387
3.66
28,411
47.35
20
9
6
2
3
30.22
49.80
20210528
60,000
16,493
3.64
27,266
45.44
18
8
5
2
3
30.22
49.55
20210521
60,000
16,449
3.65
27,303
45.50
18
9
3
3
3
30.22
45.95
20210514
60,000
16,499
3.64
26,863
44.77
17
7
5
2
3
30.22
43.50
20210507
60,000
16,500
3.64
27,430
45.72
18
9
3
2
4
32.05
49.60
20210429
60,000
16,689
3.60
27,573
45.95
18
10
2
2
4
32.03
52.70
20210423
60,000
16,611
3.61
27,808
46.35
18
8
4
2
4
31.93
54.40
20210416
60,000
16,192
3.71
27,856
46.43
18
8
3
4
3
30.22
56.00
20210409
60,000
15,555
3.86
28,326
47.21
18
9
3
1
5
34.67
60.20
20210401
60,000
15,306
3.92
27,713
46.19
18
9
3
2
4
32.64
48.60
20210326
60,000
15,074
3.98
27,848
46.41
18
9
4
1
4
32.60
45.75
20210319
60,000
15,087
3.98
27,804
46.34
18
8
5
1
4
32.50
44.20
20210312
60,000
15,103
3.97
27,583
45.97
18
9
4
1
4
32.25
43.70
20210305
60,000
14,999
4.00
26,953
44.92
17
9
3
1
4
32.28
42.35
20210226
60,000
14,919
4.02
26,901
44.83
17
9
3
1
4
32.25
43.20
20210219
60,000
14,779
4.06
27,234
45.39
18
10
3
1
4
32.12
44.60
20210209
60,000
14,724
4.07
27,208
45.35
18
9
4
1
4
31.94
41.40
20210205
60,000
14,727
4.07
27,173
45.29
18
9
4
1
4
31.91
41.40
20210129
60,000
14,733
4.07
27,019
45.03
18
10
3
2
3
30.22
40.05
20210122
60,000
14,731
4.07
26,373
43.95
17
9
3
2
3
30.22
41.25
20210115
60,000
14,825
4.05
25,880
43.13
16
8
3
2
3
30.22
42.20
20210108
60,000
14,824
4.05
26,018
43.36
17
9
4
1
3
30.22
46.00
20201231
60,000
14,914
4.02
25,963
43.27
17
10
3
1
3
30.22
45.85
20201225
60,000
14,920
4.02
25,462
42.44
16
9
3
0
4
31.91
45.50
20201218
60,000
14,890
4.03
26,339
43.90
17
9
3
2
3
30.22
48.60
20201211
60,000
14,935
4.02
26,480
44.13
18
10
5
0
3
30.22
50.40
20201204
60,000
15,178
3.95
25,511
42.52
17
10
4
0
3
30.22
51.70
20201127
60,000
15,321
3.92
25,517
42.53
17
10
4
0
3
30.22
51.40
20201120
60,000
15,243
3.94
25,797
43.00
18
12
3
0
3
30.22
50.90
20201113
60,000
15,222
3.94
25,046
41.74
16
9
4
0
3
30.22
49.60
20201106
60,000
15,147
3.96
25,043
41.74
16
10
3
0
3
30.22
51.10
20201030
60,000
15,021
3.99
24,245
40.41
14
8
3
0
3
30.22
50.20
20201023
60,000
15,146
3.96
25,110
41.85
16
9
4
0
3
30.22
52.20
20201016
60,000
15,059
3.98
24,142
40.24
14
9
2
0
3
30.22
50.60
20201008
60,000
14,898
4.03
25,548
42.58
17
12
2
0
3
30.22
56.00
20200930
60,000
15,166
3.96
23,913
39.85
14
9
2
0
3
30.22
50.80
20200925
60,000
15,494
3.87
21,957
36.59
10
5
2
0
3
30.22
49.50
20200918
60,000
15,853
3.78
22,121
36.87
10
5
2
0
3
30.23
47.30
20200911
60,000
15,505
3.87
23,233
38.72
12
6
3
0
3
30.23
46.70
20200904
60,000
15,250
3.93
22,570
37.62
11
6
2
0
3
30.23
45.60
20200828
60,000
15,254
3.93
23,614
39.36
12
6
2
1
3
30.23
43.75
20200821
60,000
14,966
4.01
24,071
40.12
12
6
2
0
4
32.45
42.80
20200814
60,000
14,791
4.06
25,403
42.34
14
5
5
0
4
32.30
43.35
20200807
60,000
14,766
4.06
25,836
43.06
16
9
3
1
3
30.23
45.60
20200731
60,000
15,207
3.95
23,875
39.79
13
8
2
0
3
30.23
38.00
20200724
60,000
15,586
3.85
23,684
39.47
13
8
2
0
3
30.23
32.25
20200717
60,000
15,681
3.83
23,645
39.41
13
8
2
0
3
30.23
32.70
20200710
60,000
15,664
3.83
23,611
39.35
13
8
2
0
3
30.23
31.80
20200703
60,000
15,524
3.86
23,181
38.63
12
7
2
0
3
30.23
33.95
20200624
60,000
15,597
3.85
23,587
39.31
13
8
2
0
3
30.23
32.20
20200619
60,000
15,660
3.83
23,184
38.64
12
7
2
0
3
30.23
30.20
20200612
60,000
15,474
3.88
23,224
38.71
12
7
2
0
3
30.23
30.30
20200605
60,000
15,128
3.97
23,771
39.62
13
7
3
0
3
30.23
35.65
20200529
60,000
15,256
3.93
23,453
39.09
12
6
3
0
3
30.23
33.35
20200522
60,000
15,146
3.96
23,618
39.36
13
8
2
0
3
30.23
28.60
20200515
60,000
14,686
4.09
23,141
38.57
12
7
2
0
3
30.23
18.10
20200508
60,000
14,670
4.09
23,401
39.00
12
6
3
0
3
30.23
19.75
20200430
60,000
14,619
4.10
22,774
37.96
11
6
2
0
3
30.23
19.05
20200424
60,000
14,640
4.10
23,131
38.55
12
7
2
0
3
30.23
17.90
20200417
60,000
14,601
4.11
23,110
38.52
12
7
2
0
3
30.23
18.30
20200410
60,000
14,545
4.13
23,513
39.19
13
8
2
0
3
30.23
18.00
20200401
60,000
14,510
4.14
22,651
37.75
11
6
2
0
3
30.23
15.75
20200327
60,000
14,491
4.14
22,645
37.74
11
6
2
0
3
30.23
16.00
20200320
60,000
14,496
4.14
22,185
36.98
10
5
2
0
3
30.23
14.65
20200313
60,000
14,566
4.12
22,688
37.81
11
6
2
0
3
30.23
15.25
20200306
60,000
14,504
4.14
23,507
39.18
12
6
3
0
3
30.23
19.50
20200227
60,000
14,516
4.13
23,758
39.60
12
6
2
1
3
30.23
19.70
20200221
60,000
14,520
4.13
23,935
39.89
12
5
3
1
3
30.23
21.40
20200214
60,000
14,475
4.15
23,730
39.55
12
5
4
0
3
30.23
21.00
20200207
60,000
14,461
4.15
23,659
39.43
12
5
4
0
3
30.23
20.55
20200131
60,000
14,497
4.14
23,786
39.64
12
5
3
1
3
30.23
20.85
20200120
60,000
14,516
4.13
23,817
39.70
12
5
3
1
3
30.23
23.75
20200117
60,000
14,530
4.13
23,827
39.71
12
5
3
1
3
30.23
23.95
20200110
60,000
14,562
4.12
23,825
39.71
12
5
3
1
3
30.23
23.90
20200103
60,000
14,595
4.11
23,795
39.66
12
5
3
1
3
30.23
23.85
20191227
60,000
14,607
4.11
23,807
39.68
12
5
3
1
3
30.23
23.90
20191220
60,000
14,627
4.10
23,800
39.67
12
5
3
1
3
30.23
24.30
20191213
60,000
14,675
4.09
23,849
39.75
12
5
3
1
3
30.23
23.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
25,442
42.38
15
25,312
42.17
14
24,967
41.60
* 600 張以上
8
21,897
36.48
7
21,252
35.41
7
21,418
35.69
* 800 張以上
4
19,246
32.07
4
19,244
32.07
4
19,260
32.10
* 1000 張以上
4
19,246
32.07
4
19,244
32.07
4
19,260
32.10
1-999股
17,822
460
0.76
17,119
461
0.76
16,787
459
0.76
1-5張
4,781
9,367
15.61
4,759
9,290
15.48
4,778
9,284
15.47
5-10張
554
4,394
7.32
554
4,396
7.32
558
4,412
7.35
10-15張
167
2,173
3.62
168
2,177
3.62
173
2,246
3.74
15-20張
95
1,761
2.93
96
1,779
2.96
96
1,785
2.97
20-30張
80
2,064
3.44
85
2,184
3.63
81
2,102
3.50
30-40張
36
1,302
2.17
31
1,154
1.92
34
1,257
2.09
40-50張
29
1,368
2.28
28
1,312
2.18
31
1,435
2.39
50-100張
50
3,511
5.85
49
3,463
5.77
47
3,364
5.60
100-200張
25
3,323
5.53
26
3,447
5.74
24
3,334
5.55
200-400張
16
4,835
8.05
16
5,024
8.37
17
5,354
8.92
400-600張
7
3,545
5.90
8
4,060
6.76
7
3,549
5.91
600-800張
4
2,651
4.41
3
2,008
3.34
3
2,158
3.59
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
4
19,246
32.07
4
19,244
32.07
4
19,260
32.10
合計
23,670
60,000
100.00
22,946
60,000
100.00
22,640
60,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.76
15.61
7.32
3.62
2.93
3.44
2.17
2.28
5.85
5.53
8.05
5.90
4.41
0.00
32.07
20230317
0.76
15.48
7.32
3.62
2.96
3.63
1.92
2.18
5.77
5.74
8.37
6.76
3.34
0.00
32.07
20230310
0.76
15.47
7.35
3.74
2.97
3.50
2.09
2.39
5.60
5.55
8.92
5.91
3.59
0.00
32.10
20230303
0.75
15.36
7.28
3.69
3.00
3.62
2.02
2.42
5.99
5.76
8.41
5.92
3.53
0.00
32.17
20230224
0.75
15.37
7.20
3.72
3.01
3.70
2.01
2.49
5.85
6.56
7.67
5.89
3.55
0.00
32.15
20230217
0.76
15.20
7.26
3.70
3.12
3.69
1.91
2.32
6.27
6.00
7.69
5.89
1.01
2.97
32.15
20230210
0.75
15.17
7.33
3.67
2.92
3.69
1.90
2.47
6.06
5.70
8.09
5.90
1.01
3.08
32.19
20230203
0.74
14.99
7.43
3.58
2.84
3.53
2.01
2.55
5.62
6.24
7.52
6.62
1.01
3.08
32.17
20230117
0.74
15.01
7.34
3.60
2.84
3.47
2.00
2.46
5.48
6.22
7.92
6.66
1.01
1.49
33.70
20230113
0.74
15.00
7.24
3.64
2.88
3.42
1.83
2.62
5.66
6.03
7.93
6.64
1.01
1.49
33.81
20230106
0.74
14.79
7.04
3.52
3.06
3.32
2.02
2.30
5.77
5.94
7.71
7.35
1.01
1.48
33.88
20221230
0.74
14.69
7.00
3.48
3.03
3.28
2.08
2.31
5.71
5.94
7.65
7.45
1.01
1.51
34.05
20221223
0.74
14.53
6.90
3.54
3.01
3.08
2.34
2.08
5.89
5.72
8.07
7.60
1.01
1.50
33.92
20221216
0.74
14.32
6.59
3.25
2.77
3.02
2.16
2.16
6.02
6.05
8.79
6.47
2.01
1.49
34.10
20221209
0.74
14.22
6.60
3.36
2.61
3.04
2.81
1.78
5.68
5.67
8.59
7.66
1.01
1.50
34.67
20221202
0.73
14.32
6.56
3.18
2.80
3.06
2.52
2.01
5.61
5.39
8.87
6.69
2.01
1.42
34.75
20221125
0.73
14.24
6.51
3.31
2.52
2.92
2.86
2.21
5.21
4.88
9.19
7.59
2.09
1.47
34.19
20221118
0.73
14.13
6.20
3.32
2.59
2.55
3.05
1.98
5.06
5.08
9.38
6.69
2.04
1.46
35.66
20221111
0.73
13.52
5.84
3.20
2.46
2.83
2.58
2.43
5.22
5.17
10.22
5.82
5.65
0.00
34.25
20221104
0.73
12.95
5.74
3.17
2.47
2.91
2.66
1.96
5.12
5.52
10.02
8.72
2.08
1.42
34.46
20221028
0.73
12.88
5.77
3.13
2.51
2.84
2.70
1.79
5.15
5.99
8.85
9.56
3.42
0.00
34.59
20221021
0.72
12.33
5.80
2.90
2.61
2.84
2.95
1.35
4.43
5.78
9.67
7.89
4.69
1.44
34.52
20221014
0.73
12.34
5.57
2.85
2.78
2.88
3.10
1.19
4.46
5.87
8.83
6.99
4.79
3.02
34.52
20221007
0.73
12.11
5.66
2.62
2.56
2.89
2.83
1.28
5.09
4.70
11.21
5.90
4.45
1.42
36.48
20220930
0.73
12.06
5.40
2.78
2.36
3.03
2.63
1.20
4.99
4.84
11.14
6.68
4.42
1.44
36.22
20220923
0.73
12.16
5.60
2.79
2.50
3.01
2.80
1.08
5.29
5.17
10.15
8.29
4.43
1.36
34.56
20220916
0.73
12.45
5.61
2.81
2.61
3.04
2.80
1.30
5.25
5.74
9.89
8.26
5.72
0.00
33.74
20220908
0.74
12.56
5.81
2.71
2.80
3.07
2.74
1.38
5.62
5.83
10.07
5.90
5.43
1.54
33.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
42.55
42.15
45.50
40.80
-0.25
42.82
6,313
-
2023-02
41.25
42.40
42.80
40.80
1.15
41.81
2,934
4.89
2023-01
40.55
41.25
41.60
39.95
0.70
40.72
2,245
3.74
2022-12
46.00
40.55
46.90
40.05
-5.10
43.25
8,502
14.17
2022-11
44.05
45.65
49.40
43.65
3.50
45.73
11,892
19.82
2022-10
49.00
44.25
51.30
42.00
-5.95
47.29
10,931
18.22
2022-09
59.30
50.20
61.00
48.50
-8.90
55.55
19,574
32.62
2022-08
42.50
59.10
60.00
41.25
16.60
51.35
46,743
77.90
2022-07
45.50
42.50
45.70
40.10
-1.75
42.17
6,354
10.59
2022-06
48.80
45.75
51.40
44.55
-2.75
47.67
8,255
13.76
2022-05
45.40
48.50
49.20
44.70
3.10
47.34
3,426
5.71
2022-04
48.20
45.40
49.00
44.25
-2.80
46.57
2,650
4.42
2022-03
47.55
48.20
49.65
44.00
0.80
47.66
4,871
8.12
2022-02
47.25
47.40
51.70
46.80
0.40
48.98
4,239
7.07
2022-01
48.95
47.00
55.80
46.30
-1.90
50.21
19,485
32.47
2021-12
49.00
48.90
51.30
47.40
-0.40
48.64
4,370
7.28
2021-11
46.20
49.30
52.00
45.10
2.90
48.78
10,192
16.99
2021-10
50.40
46.20
50.50
43.40
-4.30
45.39
6,675
11.12
2021-09
48.20
50.50
54.40
46.95
3.80
50.34
15,029
25.05
2021-08
59.10
47.90
60.40
46.50
-10.60
50.81
22,218
37.03
2021-07
56.00
58.50
63.00
52.50
3.50
56.89
65,684
109.47
2021-06
49.70
55.00
56.80
47.50
5.90
50.77
30,705
51.17
2021-05
52.70
49.10
53.80
39.15
-3.60
47.09
19,957
33.26
2021-04
48.85
52.70
63.30
48.30
4.80
55.04
52,616
87.69
2021-03
43.50
48.20
49.80
41.15
5.00
44.28
11,702
19.50
2021-02
40.30
43.20
46.55
39.30
3.25
42.46
6,103
10.17
2021-01
46.30
40.05
48.00
39.95
-4.10
43.39
15,935
26.56
2020-12
51.20
45.85
53.30
44.25
-4.85
48.66
26,792
44.65
2020-11
50.20
50.70
53.50
43.80
5.15
50.33
35,948
59.91
2020-10
50.60
50.20
57.90
49.00
-0.60
52.17
94,489
157.48
2020-09
44.20
50.80
54.40
43.50
6.05
47.69
187,184
311.97
2020-08
39.35
44.75
48.40
39.30
6.30
43.67
148,873
248.12
2020-07
32.15
38.00
38.00
31.50
5.85
33.43
74,908
124.85
2020-06
35.00
32.15
39.00
28.85
-1.20
32.30
66,579
110.96
2020-05
19.05
33.35
34.55
18.00
14.30
23.65
59,972
99.95
2020-04
15.90
19.05
19.80
15.35
3.15
17.83
9,107
15.18
2020-03
18.40
15.90
20.35
13.25
-3.80
16.81
10,333
17.22
2020-02
19.80
19.70
21.85
18.80
-1.15
20.73
5,128
8.55
2020-01
24.20
20.85
24.70
19.55
-3.20
23.63
3,011
5.02
2019-12
24.95
24.05
25.80
23.20
-0.65
24.11
5,644
9.41
2019-11
25.40
24.70
26.60
23.50
-0.80
25.07
4,939
8.23
2019-10
27.95
25.50
27.95
25.05
-2.15
26.24
6,495
10.83
2019-09
29.40
27.65
30.70
27.65
-1.80
29.18
4,467
7.44
2019-08
30.35
29.45
31.10
28.00
-0.40
29.50
6,338
10.56
2019-07
30.00
30.60
32.95
29.55
0.90
30.84
15,898
26.50
2019-06
30.25
29.70
31.60
28.75
-0.30
29.54
14,476
24.13
2019-05
34.35
30.00
34.60
26.50
-3.95
29.49
15,574
25.96
2019-04
37.85
33.95
38.35
32.15
-3.50
36.09
26,572
44.29
2019-03
34.50
37.45
40.60
32.05
3.05
35.96
80,262
133.77
2019-02
33.95
34.40
37.80
33.15
1.00
34.98
39,681
66.13
2019-01
32.60
33.40
37.45
30.75
0.80
33.01
81,842
136.40
2018-12
40.50
32.60
41.20
27.40
-8.30
33.04
87,021
145.04
2018-11
18.90
40.90
43.25
18.75
22.05
30.54
84,778
169.56
2018-10
25.70
18.85
25.70
17.20
-5.75
20.18
27,940
55.88
2018-09
32.60
26.00
33.45
22.70
-6.60
28.32
20,167
40.33
2018-08
39.20
32.60
39.60
30.40
-5.40
34.21
7,856
15.71
2018-07
41.00
38.85
44.00
37.50
-2.25
40.88
4,123
8.25
2018-06
42.10
41.10
47.90
39.65
-1.55
42.51
6,590
13.18
2018-05
59.00
42.65
60.90
41.00
-16.65
49.59
11,515
23.03
2018-04
67.50
59.30
70.80
57.10
-8.00
63.24
7,340
14.68
2018-03
75.00
67.30
90.70
66.50
-7.70
78.77
19,099
38.20
2018-02
92.20
75.00
94.50
72.20
-17.00
79.20
14,076
28.15
2018-01
64.30
92.00
99.50
62.70
27.70
83.38
62,934
125.87
2017-12
45.00
64.30
73.80
43.20
19.30
53.54
44,060
88.12
2017-11
47.50
45.00
54.00
43.00
-1.65
46.76
28,638
57.28
2017-10
41.00
46.65
48.80
39.20
7.20
43.45
69,523
139.05
2017-09
29.10
39.45
39.80
28.30
10.50
34.19
70,492
140.98
2017-08
18.00
28.95
34.40
17.80
10.80
27.27
62,054
124.11
2017-07
18.30
17.85
19.55
17.80
0.15
18.51
5,006
10.01
2017-06
17.00
18.30
20.30
16.80
1.40
18.15
13,810
27.62
2017-05
16.90
16.90
18.80
15.95
0.05
17.00
11,730
23.46
2017-04
16.20
16.85
20.95
15.65
1.35
17.67
41,581
83.16
2017-03
14.80
15.50
16.20
14.80
0.75
15.23
4,206
8.41
2017-02
15.00
14.75
16.20
14.50
-0.25
14.88
5,717
11.43
2017-01
14.90
15.00
15.75
14.75
0.20
14.97
1,372
2.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
82.80△0.10
1504 東元
44.00△4.00
1506 正道
20.80±0.00
1507 永大
±
1513 中興電
95.90±0.00
1514 亞力
39.40△0.15
1515 力山
29.35△0.05
1517 利奇
20.00▽-0.10
1519 華城
71.60△0.50
1526 日馳
42.15▽-0.05
1527 鑽全
43.00▽-0.10
1528 恩德
10.60△0.05
1529 樂士
29.30▽-1.25
1530 亞崴
32.40±0.00
1531 高林股
14.45△0.25
1532 勤美
35.65△0.35
1535 中宇
48.50▽-0.35
1537 廣隆
142.00±0.00
1538 正峰新
8.68△0.16
1539 巨庭
31.90△1.10
1540 喬福
17.85△0.10
1541 錩泰
34.45▽-0.15
1558 伸興
112.00▽-0.50
1560 中砂
117.50▽-0.50
1583 程泰
67.70△1.20
1589 永冠-KY
81.40△3.40
1590 亞德客-KY
1150.00△15.00
1597 直得
78.50▽-0.10
2049 上銀
250.00△2.00
2371 大同
32.85△0.35
3167 大量
44.00△0.30
4526 東台
16.95△0.05
4532 瑞智
18.45△0.20
4540 全球
41.20▽-0.20
4552 力達-KY
30.15△0.15
4555 氣立
48.00▽-0.45
4560 強信-KY
39.35▽-0.10
4562 穎漢
16.00△0.30
4564 元翎
24.50▽-0.15
4566 時碩工業
52.80▽-1.60
4571 鈞興-KY
75.00△1.10
4572 駐龍
137.50▽-3.50
4576 大銀微系統
77.10△0.30
5288 豐祥-KY
181.00△5.00
8222 寶一
39.35△0.75
8374 羅昇
31.15△0.30
8996 高力
214.50▽-8.00