網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3661 世芯-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3661 世芯-KY
12/13:
232.5 ▽-6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
60,559
7,196
8.42
32,140
53.07
32
12
5
5
10
30.49
232.50
20191206
60,549
7,251
8.35
31,645
52.26
34
14
5
6
9
26.45
238.50
20191129
60,523
7,099
8.53
31,676
52.34
35
17
4
5
9
25.95
219.00
20191122
60,500
6,765
8.94
33,350
55.12
37
16
5
7
9
26.26
206.00
20191115
60,459
6,723
8.99
31,818
52.63
37
18
7
7
5
19.35
234.50
20191108
60,459
7,387
8.18
30,303
50.12
34
15
7
7
5
19.12
204.00
20191101
60,459
7,653
7.90
30,293
50.10
35
16
7
6
6
19.91
197.00
20191025
60,453
7,100
8.51
28,210
46.66
32
16
4
4
8
23.15
186.50
20191018
60,376
7,909
7.63
27,526
45.59
30
15
2
5
8
23.53
182.00
20191009
60,346
7,080
8.52
28,713
47.58
30
11
5
5
9
26.19
171.50
20191004
60,337
7,532
8.01
27,157
45.01
29
12
4
5
8
23.40
171.00
20190927
60,327
7,328
8.23
28,323
46.95
29
9
5
6
9
25.54
159.50
20190920
60,303
6,774
8.90
28,976
48.05
32
11
6
7
8
21.49
164.00
20190912
60,264
8,149
7.40
26,918
44.67
35
19
6
4
6
16.79
132.50
20190906
60,229
8,325
7.23
26,478
43.96
32
16
6
3
7
19.79
128.00
20190830
60,225
8,014
7.51
27,483
45.63
33
13
9
5
6
17.59
137.00
20190823
60,225
7,466
8.07
26,474
43.96
32
13
8
5
6
16.01
130.00
20190816
60,225
8,614
6.99
25,106
41.69
31
13
9
4
5
14.44
104.50
20190808
60,225
8,324
7.24
24,197
40.18
29
11
7
5
6
15.79
100.00
20190802
60,201
8,347
7.21
25,073
41.65
31
12
9
5
5
13.43
101.00
20190726
60,197
8,708
6.91
23,827
39.58
31
13
9
5
4
10.84
104.50
20190719
60,194
9,917
6.07
19,748
32.81
26
13
6
3
4
10.70
93.00
20190712
60,190
9,856
6.11
19,020
31.60
25
12
7
2
4
10.70
90.00
20190705
60,189
9,857
6.11
19,091
31.72
24
9
8
3
4
10.60
93.70
20190628
60,187
9,804
6.14
19,480
32.37
25
11
7
3
4
10.55
92.60
20190621
60,187
9,848
6.11
18,936
31.46
25
11
8
3
3
8.65
96.10
20190614
60,187
9,650
6.24
21,547
35.80
30
16
7
4
3
8.65
86.50
20190606
60,187
9,511
6.33
21,827
36.27
30
15
8
4
3
8.81
82.40
20190531
60,187
9,700
6.20
22,262
36.99
30
15
8
3
4
10.99
86.30
20190524
60,187
10,354
5.81
21,189
35.21
28
15
6
3
4
11.42
80.40
20190517
60,187
10,389
5.79
21,491
35.71
29
16
6
3
4
11.36
78.80
20190510
60,187
10,564
5.70
19,487
32.38
25
11
8
2
4
11.16
78.80
20190503
60,187
10,378
5.80
20,271
33.68
28
15
6
3
4
10.30
87.00
20190426
60,187
10,365
5.81
19,317
32.09
26
14
5
2
5
11.82
82.70
20190419
60,138
10,742
5.60
18,392
30.58
26
14
6
2
4
9.50
85.50
20190412
59,922
10,447
5.74
18,061
30.14
26
14
6
2
4
9.33
77.40
20190403
59,881
10,366
5.78
16,963
28.33
25
16
3
2
4
8.48
78.50
20190329
59,871
10,368
5.77
16,622
27.76
25
15
4
3
3
6.43
74.40
20190322
59,857
10,208
5.86
16,205
27.07
25
16
3
3
3
6.15
76.60
20190315
59,835
9,736
6.15
15,277
25.53
23
13
3
5
2
4.38
83.80
20190308
59,808
9,457
6.32
15,532
25.97
23
12
4
4
3
6.18
84.60
20190227
59,806
9,424
6.35
15,452
25.84
23
13
3
4
3
6.12
86.50
20190222
59,806
9,353
6.39
16,502
27.59
25
14
4
5
2
4.38
86.90
20190215
59,806
8,918
6.71
18,627
31.15
27
14
5
5
3
6.30
78.30
20190130
59,773
9,031
6.62
18,067
30.23
26
13
5
4
4
7.98
76.90
20190125
59,773
9,005
6.64
18,061
30.22
26
14
4
4
4
8.19
77.50
20190118
59,773
8,754
6.83
18,230
30.50
25
13
4
3
5
10.48
76.00
20190111
59,773
8,282
7.22
19,221
32.16
26
13
4
3
6
12.53
73.60
20190104
59,773
8,336
7.17
17,642
29.51
21
7
4
4
6
13.34
69.40
20181228
59,773
8,254
7.24
18,285
30.59
22
8
4
4
6
13.50
69.00
20181222
59,773
7,965
7.50
20,060
33.56
23
7
6
4
6
14.94
71.00
20181214
59,773
7,701
7.76
21,946
36.71
26
10
6
4
6
15.57
75.00
20181207
59,773
7,556
7.91
22,946
38.39
28
11
6
4
7
17.00
72.50
20181130
59,773
6,749
8.86
26,835
44.89
33
14
8
4
7
19.09
84.10
20181123
61,698
6,599
9.35
28,130
45.59
32
12
6
5
9
22.65
73.20
20181116
61,696
6,632
9.30
27,194
44.08
32
14
6
3
9
22.24
71.40
20181109
61,684
6,480
9.52
26,808
43.46
32
15
5
4
8
20.13
78.60
20181102
61,684
6,516
9.47
28,081
45.52
34
14
8
4
8
19.68
82.00
20181026
61,684
6,680
9.23
27,661
44.84
33
12
8
4
9
20.97
64.00
20181019
61,684
6,721
9.18
28,307
45.89
33
11
8
5
9
20.93
72.00
20181012
61,684
6,730
9.17
27,890
45.21
32
10
8
4
10
22.74
71.60
20181005
61,678
6,818
9.05
26,686
43.27
32
9
10
4
9
19.43
79.00
20180928
61,678
6,825
9.04
27,567
44.69
35
14
9
4
8
17.10
88.60
20180921
61,678
7,021
8.78
24,846
40.28
32
12
10
4
6
13.74
92.00
20180914
61,678
6,632
9.30
25,374
41.14
33
13
10
3
7
15.26
101.50
20180907
61,673
6,601
9.34
27,378
44.39
36
15
10
4
7
15.12
102.00
20180831
61,673
6,498
9.49
26,501
42.97
34
14
10
3
7
15.44
114.00
20180824
61,673
6,462
9.54
26,627
43.17
34
11
13
4
6
13.50
102.50
20180817
61,673
6,218
9.92
27,605
44.76
34
12
10
5
7
15.73
104.50
20180810
61,633
6,153
10.02
26,567
43.10
34
13
9
6
6
13.41
123.50
20180803
61,633
6,143
10.03
26,781
43.45
35
11
12
6
6
13.32
126.00
20180727
61,633
5,759
10.70
27,662
44.88
35
12
10
8
5
12.53
131.50
20180720
61,633
5,378
11.46
28,055
45.52
34
11
9
9
5
13.63
145.00
20180713
61,626
5,747
10.72
26,915
43.68
31
9
8
9
5
14.32
143.00
20180706
61,626
6,097
10.11
25,655
41.63
30
8
8
9
5
13.63
136.00
20180629
61,609
6,288
9.80
25,834
41.93
30
8
8
9
5
13.64
135.00
20180622
61,606
6,034
10.21
27,377
44.44
33
10
9
9
5
13.79
142.50
20180615
61,604
5,894
10.45
27,925
45.33
34
11
8
10
5
12.41
146.50
20180608
61,517
5,133
11.98
28,623
46.53
34
10
8
11
5
13.55
165.00
20180601
61,505
4,980
12.35
28,021
45.56
33
11
6
10
6
15.09
136.00
20180525
61,505
4,694
13.10
28,890
46.97
34
12
8
7
7
17.92
139.00
20180518
61,505
4,620
13.31
29,099
47.31
34
12
7
8
7
17.77
131.50
20180511
61,505
4,889
12.58
28,272
45.97
33
11
7
8
7
17.60
130.00
20180504
61,505
4,995
12.31
27,843
45.27
32
10
8
8
6
15.91
132.00
20180427
61,505
5,217
11.79
27,155
44.15
33
12
8
7
6
15.46
136.50
20180420
61,505
5,459
11.27
25,768
41.89
30
9
9
6
6
15.63
130.00
20180413
61,505
5,482
11.22
28,542
46.40
36
17
6
6
7
17.03
134.00
20180403
61,505
5,508
11.17
28,745
46.74
34
13
8
6
7
18.71
119.50
20180331
61,482
5,255
11.70
28,775
46.80
33
12
8
7
6
17.84
119.00
20180323
61,410
4,580
13.41
28,106
45.77
32
12
8
6
6
17.87
130.00
20180316
61,342
4,851
12.65
27,861
45.42
31
11
8
6
6
18.38
133.50
20180309
61,251
4,814
12.72
29,115
47.53
36
17
7
6
6
16.99
128.50
20180302
61,165
5,795
10.55
25,702
42.02
29
12
6
5
6
17.42
119.00
20180223
61,146
5,834
10.48
26,212
42.87
29
10
8
4
7
19.26
115.50
20180214
61,131
5,845
10.46
25,741
42.11
28
9
7
5
7
19.40
20180209
61,131
5,931
10.31
24,917
40.76
27
8
8
4
7
19.48
98.50
20180202
61,096
5,714
10.69
26,337
43.11
30
9
10
4
7
18.81
117.50
20180126
61,001
5,499
11.09
26,809
43.95
30
13
6
4
7
20.41
120.50
20180119
61,001
6,181
9.87
25,442
41.71
31
13
8
4
6
16.99
105.00
20180112
61,001
6,666
9.15
23,135
37.92
27
10
6
7
4
13.89
91.80
20180105
61,001
6,483
9.41
23,777
38.98
28
11
7
6
4
13.52
99.20
20171229
61,001
7,060
8.64
22,673
37.17
26
10
6
5
5
15.20
90.50
20171222
61,001
6,661
9.16
25,400
41.64
32
15
7
6
4
13.51
96.90
20171215
61,001
7,255
8.41
24,247
39.75
28
11
5
7
5
15.16
89.40
20171208
60,989
7,109
8.58
24,818
40.69
29
13
5
6
5
15.56
77.80
20171201
60,985
7,321
8.33
23,334
38.26
25
8
5
5
7
18.39
80.50
20171124
60,985
7,271
8.39
24,469
40.12
27
9
5
6
7
18.42
89.70
20171117
60,982
7,230
8.43
24,442
40.08
28
9
7
6
6
15.67
91.20
20171110
60,970
7,547
8.08
23,887
39.18
28
10
6
8
4
12.12
98.10
20171103
60,968
7,510
8.12
22,688
37.21
27
10
7
6
4
12.03
102.00
20171027
60,950
6,423
9.49
23,100
37.90
28
9
7
7
5
12.58
113.00
20171020
60,860
5,895
10.32
24,028
39.48
30
10
8
8
4
11.02
113.00
20171013
60,810
5,120
11.88
25,657
42.19
29
10
9
2
8
21.04
110.00
20171006
60,746
4,824
12.59
27,242
44.85
32
11
11
3
7
19.03
109.50
20170930
60,746
4,076
14.90
30,019
49.42
33
15
7
3
8
24.27
95.20
20170922
60,738
4,395
13.82
27,946
46.01
30
12
7
3
8
24.00
83.80
20170915
60,723
4,807
12.63
25,973
42.77
27
9
8
1
9
24.96
76.50
20170908
60,723
5,231
11.61
24,496
40.34
26
10
6
2
8
22.48
80.10
20170901
60,723
5,635
10.78
22,882
37.68
25
11
5
2
7
19.56
81.40
20170825
60,723
5,081
11.95
24,470
40.30
28
14
6
4
4
17.42
83.50
20170818
60,723
5,202
11.67
22,915
37.74
23
7
9
1
6
21.14
74.80
20170811
60,723
5,221
11.63
23,918
39.39
24
9
6
4
5
20.14
71.60
20170804
60,723
4,259
14.26
26,716
44.00
27
9
9
3
6
22.17
78.10
20170728
60,723
3,995
15.20
27,660
45.55
25
7
9
2
7
26.56
80.80
20170721
60,703
3,243
18.72
29,453
48.52
26
8
6
4
8
29.03
80.40
20170714
60,703
3,629
16.73
28,872
47.56
24
8
7
2
7
29.98
65.20
20170707
60,703
3,646
16.65
28,581
47.08
23
7
7
2
7
29.96
60.90
20170630
60,703
3,587
16.92
28,834
47.50
24
8
7
2
7
29.82
61.00
20170623
60,703
3,576
16.98
29,118
47.97
25
9
7
3
6
27.69
60.80
20170616
60,703
3,465
17.52
29,453
48.52
24
7
7
3
7
29.98
60.70
20170609
60,703
3,312
18.33
29,820
49.12
24
9
6
1
8
32.77
65.80
20170603
60,703
3,513
17.28
30,138
49.65
23
9
3
3
8
34.54
59.20
20170526
60,703
3,672
16.53
30,590
50.39
24
10
3
3
8
34.42
58.50
20170519
60,703
3,544
17.13
30,813
50.76
24
10
4
2
8
34.95
62.40
20170512
60,703
3,613
16.80
30,212
49.77
21
7
3
3
8
35.89
60.30
20170505
60,703
3,466
17.51
31,215
51.42
23
9
2
4
8
35.55
62.80
20170428
60,703
3,540
17.15
31,815
52.41
23
7
4
3
9
37.78
59.90
20170421
60,703
3,294
18.43
32,823
54.07
24
7
5
1
11
41.11
58.00
20170414
60,703
3,504
17.32
32,847
54.11
22
5
4
3
10
40.75
50.00
20170407
60,703
3,597
16.88
32,713
53.89
24
7
5
2
10
39.51
48.65
20170331
60,703
3,652
16.62
32,580
53.67
24
6
7
1
10
38.96
49.30
20170324
60,703
3,721
16.31
33,178
54.66
26
8
7
3
8
35.47
46.00
20170317
60,703
3,574
16.98
32,825
54.07
25
7
7
3
8
35.80
44.00
20170310
60,703
3,717
16.33
32,955
54.29
26
9
6
3
8
35.60
41.70
20170303
60,703
3,601
16.86
32,363
53.31
24
9
5
2
8
37.24
36.85
20170224
60,703
3,586
16.93
32,610
53.72
23
8
5
2
8
37.98
37.45
20170218
60,703
3,517
17.26
34,898
57.49
25
8
6
2
9
41.39
39.50
20170210
60,703
3,535
17.17
33,395
55.01
19
5
4
3
7
42.10
34.00
20170203
60,703
3,612
16.81
33,505
55.19
20
9
3
1
7
42.83
31.15
20170126
60,703
3,643
16.66
33,007
54.37
19
8
3
1
7
42.98
20170120
60,703
3,693
16.44
33,050
54.44
19
8
3
1
7
42.98
29.90
20170113
60,703
3,764
16.13
32,702
53.87
18
6
4
1
7
42.98
29.40
20170106
60,703
3,744
16.21
33,021
54.40
19
7
4
1
7
42.83
30.50
20161230
60,703
3,731
16.27
34,255
56.43
22
8
6
1
7
42.22
31.25
20161223
60,703
3,616
16.79
34,613
57.02
22
8
4
3
7
41.61
30.65
20161216
60,703
3,617
16.78
34,650
57.08
22
7
6
2
7
41.80
28.70
20161209
60,703
3,600
16.86
34,234
56.40
21
8
5
1
7
42.70
30.85
20161202
60,703
3,604
16.84
34,638
57.06
21
8
5
1
7
43.02
29.90
20161125
60,703
3,659
16.59
34,885
57.47
21
5
8
1
7
43.02
30.05
20161118
60,703
3,537
17.16
35,465
58.42
22
7
5
3
7
43.02
31.80
20161111
61,568
3,544
17.37
36,174
58.75
24
9
6
2
7
42.46
25.40
20161104
61,568
3,583
17.18
36,482
59.25
24
8
7
2
7
42.46
26.15
20161028
61,568
3,612
17.05
36,176
58.76
24
9
6
2
7
42.46
27.45
20161021
61,568
3,636
16.93
36,039
58.54
24
10
5
2
7
42.42
27.70
20161014
61,568
3,704
16.62
35,831
58.20
24
12
3
2
7
42.43
24.85
20161007
61,568
3,720
16.55
34,518
56.06
21
9
3
2
7
42.43
27.50
20160930
61,568
3,735
16.48
35,519
57.69
23
10
4
2
7
42.43
26.55
20160923
61,568
3,745
16.44
34,249
55.63
21
9
4
1
7
42.43
27.50
20160914
61,568
3,741
16.46
33,910
55.08
20
8
3
2
7
42.43
24.00
20160910
61,568
3,757
16.39
33,354
54.17
19
7
3
2
7
42.43
24.55
20160902
61,568
3,771
16.33
33,510
54.43
20
9
3
1
7
42.43
23.60
20160826
61,568
3,805
16.18
33,423
54.29
19
7
3
2
7
42.49
24.90
20160819
61,568
3,841
16.03
33,474
54.37
19
6
4
2
7
42.50
23.65
20160812
61,568
3,875
15.89
33,479
54.38
19
6
4
2
7
42.52
24.80
20160805
61,568
3,902
15.78
33,107
53.77
18
5
4
2
7
42.55
25.35
20160729
61,568
3,880
15.87
33,490
54.39
19
7
3
2
7
42.61
26.55
20160722
61,568
3,891
15.82
33,488
54.39
19
7
3
2
7
42.60
27.70
20160715
61,568
3,934
15.65
33,262
54.02
19
7
4
1
7
42.86
27.80
20160707
61,568
3,876
15.88
32,787
53.25
18
7
3
1
7
42.84
25.60
20160701
61,568
3,921
15.70
32,775
53.23
18
7
3
1
7
42.85
25.05
20160624
61,568
3,942
15.62
32,779
53.24
18
7
3
1
7
42.86
23.50
20160617
61,568
3,963
15.54
32,938
53.50
18
6
4
1
7
42.87
25.25
20160608
61,568
3,981
15.47
32,796
53.27
18
7
3
1
7
42.88
25.55
20160604
61,568
3,973
15.50
33,461
54.35
19
7
4
1
7
42.91
26.20
20160527
61,568
3,857
15.96
33,643
54.64
19
7
4
1
7
42.98
29.80
20160520
61,568
3,813
16.15
33,551
54.49
19
7
4
1
7
43.07
28.00
20160513
61,568
3,690
16.69
35,984
58.45
23
9
5
1
8
44.82
28.90
20160506
61,568
3,678
16.74
36,218
58.83
23
9
5
1
8
44.85
38.15
20160429
61,568
3,696
16.66
36,252
58.88
23
8
6
1
8
44.81
40.30
20160422
61,568
3,708
16.60
35,165
57.12
21
8
4
1
8
44.74
45.25
20160415
61,568
3,755
16.40
33,844
54.97
19
6
5
1
7
43.09
44.00
20160408
61,568
3,711
16.59
34,806
56.53
21
7
6
1
7
43.12
35.30
20160401
61,568
3,692
16.68
34,809
56.54
21
9
3
2
7
43.11
35.75
20160325
61,568
3,680
16.73
34,563
56.14
20
7
4
1
8
44.79
35.15
20160318
61,568
3,707
16.61
34,179
55.51
19
6
4
1
8
44.85
35.60
20160311
61,568
3,704
16.62
34,399
55.87
19
6
3
2
8
44.90
36.95
20160304
61,568
3,710
16.60
34,367
55.82
19
6
3
2
8
44.90
38.55
20160226
61,568
3,785
16.27
34,381
55.84
19
6
4
1
8
45.23
36.25
20160219
61,568
3,735
16.48
34,515
56.06
20
8
3
1
8
45.23
36.85
20160205
61,568
3,694
16.67
34,138
55.45
18
6
3
1
8
45.99
20160130
61,568
3,665
16.80
34,563
56.14
19
7
3
1
8
45.99
34.50
20160122
61,568
3,661
16.82
34,556
56.13
19
7
3
1
8
45.99
33.30
20160115
61,568
3,696
16.66
34,656
56.29
19
7
3
1
8
45.99
33.45
20160108
61,568
3,757
16.39
34,681
56.33
19
7
3
1
8
45.99
34.35
20151231
61,568
3,824
16.10
34,638
56.26
19
7
3
1
8
46.01
34.20
20151225
61,568
3,855
15.97
34,214
55.57
18
6
3
1
8
46.01
33.20
20151218
61,568
3,874
15.89
34,580
56.17
19
7
3
1
8
46.01
34.10
20151211
61,568
3,890
15.83
34,562
56.14
19
7
3
1
8
46.09
33.40
20151204
61,568
3,938
15.63
34,579
56.16
19
7
3
1
8
46.10
37.10
20151127
61,568
3,930
15.67
34,581
56.17
19
7
3
1
8
46.06
38.10
20151120
61,568
3,869
15.91
34,577
56.16
19
7
3
1
8
46.07
41.85
20151113
61,568
3,817
16.13
33,716
54.76
17
5
3
1
8
46.14
40.25
20151106
61,568
3,784
16.27
34,627
56.24
19
7
3
1
8
46.13
44.35
20151030
61,568
3,674
16.76
35,324
57.37
20
7
4
1
8
46.13
41.60
20151023
61,568
3,668
16.79
35,449
57.58
20
7
3
2
8
46.15
42.40
20151016
61,568
3,531
17.44
34,540
56.10
18
5
3
2
8
46.15
42.40
20151008
61,568
3,514
17.52
35,655
57.91
20
6
4
2
8
46.14
39.25
20151002
61,568
3,516
17.51
35,180
57.14
19
5
4
2
8
46.13
38.55
20150925
61,568
3,553
17.33
35,170
57.12
19
5
4
2
8
46.13
39.20
20150918
61,568
3,339
18.44
37,273
60.54
19
5
3
2
9
50.14
41.00
20150911
61,568
3,360
18.32
37,241
60.49
19
5
3
2
9
50.13
38.60
20150904
61,568
3,389
18.17
37,249
60.50
19
5
3
2
9
50.12
37.80
20150828
61,568
3,423
17.99
37,234
60.48
19
5
3
2
9
50.12
34.85
20150821
61,568
3,465
17.77
36,567
59.39
18
5
2
2
9
50.12
39.90
20150814
61,568
3,511
17.54
36,404
59.13
18
6
1
2
9
50.12
41.90
20150807
63,767
3,536
18.03
38,534
60.43
19
6
1
2
10
51.83
38.60
20150731
63,767
3,582
17.80
38,475
60.34
19
6
1
2
10
51.74
42.90
20150724
63,767
3,668
17.38
37,923
59.47
19
6
1
2
10
50.88
44.30
20150717
63,767
3,744
17.03
37,451
58.73
18
5
1
2
10
50.88
48.45
20150709
63,767
3,831
16.64
37,451
58.73
18
5
1
2
10
50.88
49.00
20150703
63,767
3,917
16.28
37,391
58.64
18
5
1
2
10
50.74
51.40
20150626
63,767
3,878
16.44
37,807
59.29
19
6
1
2
10
50.74
46.60
20150618
63,767
3,980
16.02
37,082
58.15
19
6
2
2
9
48.37
46.80
20150612
63,767
4,019
15.87
37,020
58.06
19
6
2
2
9
48.35
43.50
20150605
63,767
4,190
15.22
36,515
57.26
19
7
1
1
10
49.80
44.70
20150529
63,767
4,225
15.09
35,823
56.18
17
5
1
1
10
50.10
44.20
20150522
63,767
4,345
14.68
35,796
56.14
17
5
1
1
10
50.08
45.30
20150515
63,767
4,533
14.07
35,418
55.54
17
5
1
1
10
49.55
49.70
20150508
63,767
4,579
13.93
35,154
55.13
16
4
1
1
10
49.77
57.10
20150430
63,767
4,724
13.50
34,726
54.46
16
4
2
1
9
48.18
59.80
2015-03
63,767
4,664
13.67
34,681
54.39
16
5
1
1
9
48.14
56.30
2015-02
63,767
4,721
13.51
35,311
55.37
16
4
2
1
9
48.73
69.60
2015-01
63,657
4,739
13.43
35,279
55.42
16
5
1
1
9
49.24
78.60
2014-12
63,473
4,624
13.73
35,320
55.65
15
3
2
1
9
49.68
99.60
2014-11
63,392
2,879
22.02
38,588
60.87
17
4
2
1
10
54.01
124.50
2014-10
63,377
2,610
24.28
39,146
61.77
17
4
1
2
10
54.92
100.00
2014-09
54,785
1,016
53.92
40,080
73.16
8
2
0
0
6
71.35
2014-08
54,753
930
58.87
40,081
73.20
8
2
0
0
6
71.41
2014-07
54,566
968
56.37
39,739
72.83
8
2
0
0
6
71.26
2014-06
54,281
932
58.24
40,904
75.36
9
3
0
0
6
72.95
2014-05
54,113
800
67.64
40,967
75.71
7
1
0
0
6
74.64
2014-04
54,113
651
83.12
43,527
80.44
10
2
0
2
6
75.15
2014-03
54,042
582
92.86
44,149
81.69
11
2
1
2
6
75.27
2014-02
53,947
405
133.20
45,714
84.74
12
3
2
1
6
77.74
2014-01
53,947
384
140.49
45,271
83.92
11
2
2
1
6
77.71
2013-12
53,947
355
151.96
46,513
86.22
13
3
4
2
4
75.44
2013-11
53,871
333
161.78
46,730
86.74
13
3
4
2
4
75.58
2013-10
53,871
196
274.85
47,931
88.97
15
3
6
2
4
75.49
2013-09
53,871
165
326.49
48,077
89.24
15
3
5
2
5
76.45
2013-08
53,871
149
361.55
49,002
90.96
15
4
4
1
6
80.37
2013-07
53,871
139
387.56
49,104
91.15
11
3
4
1
3
81.47
2013-06
53,871
136
396.11
49,134
91.21
11
3
4
1
3
81.47
2013-05
53,871
125
430.97
49,147
91.23
11
3
4
1
3
81.47
2013-04
53,871
124
434.45
49,261
91.44
12
3
5
1
3
80.50
2013-03
53,871
127
424.18
49,272
91.46
12
3
4
2
3
80.50
2013-02
53,871
121
445.22
49,311
91.53
12
3
4
2
3
80.50
2013-01
53,871
122
441.57
49,384
91.67
12
3
4
2
3
80.64
2012-12
53,871
123
437.98
49,384
91.67
12
3
4
2
3
80.64
2012-11
53,871
124
434.45
48,989
90.94
14
3
4
5
2
74.89
2012-10
53,871
119
452.70
50,148
93.09
13
3
5
3
2
79.06
2012-09
53,871
122
441.57
50,001
92.81
13
4
4
3
2
79.06
2012-08
53,871
121
445.22
50,163
93.12
13
3
5
3
2
79.06
2012-07
53,871
122
441.57
50,163
93.12
13
3
5
3
2
79.06
2012-06
53,871
126
427.55
50,162
93.11
13
3
5
3
2
79.06
2012-05
53,871
129
417.61
50,155
93.10
13
3
5
3
2
79.06
2012-04
53,871
133
405.05
50,025
92.86
12
2
5
3
2
79.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
220.00
232.50
255.50
204.00
13.50
228.15
96,380
-
2019-11
186.50
219.00
243.50
184.50
32.50
211.64
170,358
281.48
2019-10
159.50
186.50
198.00
147.00
27.00
176.90
157,395
260.33
2019-09
137.00
159.50
166.00
124.00
22.50
141.26
124,544
206.41
2019-08
100.00
137.00
137.50
97.20
26.00
113.95
118,743
197.17
2019-07
94.50
101.00
107.00
87.20
8.40
95.72
81,360
135.15
2019-06
86.30
92.60
100.50
82.10
6.30
89.29
121,528
201.92
2019-05
80.80
86.30
88.80
74.50
5.20
81.24
70,058
116.40
2019-04
74.50
81.10
88.80
74.50
6.70
80.36
68,204
113.32
2019-03
86.70
74.40
87.50
73.50
-12.10
80.08
39,411
65.83
2019-02
77.90
86.50
89.50
77.10
9.60
83.03
55,648
93.05
2019-01
70.30
76.90
79.50
64.20
7.90
73.58
63,819
106.77
2018-12
84.80
69.00
89.60
66.20
-15.10
73.18
56,320
94.22
2018-11
70.30
84.10
89.10
69.80
14.80
77.89
67,477
112.89
2018-10
88.60
69.30
90.30
61.60
-20.50
74.34
32,857
53.27
2018-09
113.50
88.60
119.00
84.70
-25.40
98.36
58,561
94.95
2018-08
123.00
114.00
128.00
99.10
-4.00
112.87
50,593
82.03
2018-07
136.00
120.50
151.00
119.00
-14.50
136.18
67,558
109.61
2018-06
134.00
135.00
165.00
131.50
2.00
142.35
89,576
145.39
2018-05
138.00
133.00
152.50
126.00
-4.00
135.41
117,810
191.54
2018-04
120.00
137.00
140.00
113.50
18.00
126.28
101,987
165.82
2018-03
114.00
119.00
149.50
113.00
3.50
130.70
179,103
291.31
2018-02
120.00
115.50
125.50
94.90
-2.50
108.81
66,010
107.92
2018-01
89.60
118.00
132.00
88.00
27.50
103.80
150,248
245.92
2017-12
85.00
90.50
100.50
72.00
6.30
86.22
93,584
153.41
2017-11
116.00
84.20
116.00
84.20
-32.80
94.15
97,273
159.50
2017-10
97.90
117.00
131.50
96.80
21.80
112.58
262,205
430.07
2017-09
80.90
95.20
95.20
73.70
14.20
81.82
124,081
204.26
2017-08
80.90
81.00
88.00
67.90
-7.00
77.09
137,601
226.60
2017-07
60.60
80.00
85.90
56.20
19.00
69.39
120,649
198.69
2017-06
56.70
61.00
67.30
55.70
4.30
61.49
45,793
75.44
2017-05
60.00
56.70
64.60
56.10
-3.20
60.34
57,217
94.26
2017-04
49.60
59.90
63.70
45.10
10.60
53.93
73,791
121.56
2017-03
37.00
49.30
50.60
36.60
11.85
42.99
59,328
97.74
2017-02
30.60
37.45
41.15
30.00
7.65
35.24
39,791
65.55
2017-01
31.40
29.80
31.65
28.50
-1.45
29.91
8,732
14.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.78▽-0.07
2303 聯電
16.60±0.00
2329 華泰
14.60▽-0.20
2330 台積電
339.00△7.50
2337 旺宏
36.60▽-1.40
2338 光罩
35.45▽-1.10
2342 茂矽
19.45△0.30
2344 華邦電
19.00△0.15
2351 順德
62.60▽-0.30
2363 矽統
8.24▽-0.07
2369 菱生
8.95▽-0.15
2379 瑞昱
234.00△1.50
2388 威盛
31.80▽-0.45
2401 凌陽
13.00▽-0.20
2408 南亞科
79.60△2.30
2434 統懋
6.72▽-0.25
2436 偉詮電
26.55▽-0.05
2441 超豐
46.80±0.00
2449 京元電子
38.60△0.55
2451 創見
75.50▽-0.30
2454 聯發科
432.50△5.00
2458 義隆
89.10△0.10
2481 強茂
25.90▽-0.10
3006 晶豪科
33.35±0.00
3014 聯陽
43.95△0.05
3016 嘉晶
50.50▽-0.90
3034 聯詠
229.00▽-1.50
3035 智原
55.10▽-0.70
3041 揚智
18.05△0.15
3054 立萬利
24.30△0.80
3094 聯傑
17.25±0.00
3189 景碩
54.40▽-0.60
3257 虹冠電
59.40▽-0.10
3413 京鼎
200.00▽-7.50
3443 創意
240.00▽-2.00
3519 綠能
±
3530 晶相光
99.10△6.20
3532 台勝科
112.00▽-1.00
3536 誠創
3.20▽-0.02
3545 敦泰
24.70▽-0.55
3579 尚志
±
3583 辛耘
67.90±0.00
3588 通嘉
31.65△2.85
3661 世芯-KY
232.50▽-6.00
3686 達能
3.88△0.02
3711 日月光投控
85.20△0.60
4919 新唐
46.15▽-0.40
4952 凌通
33.10△0.10
4961 天鈺
39.10▽-0.30
4967 十銓
31.50△1.00
4968 立積
171.50△5.00
5269 祥碩
625.00▽-3.00
5285 界霖
61.00▽-1.40
5305 敦南
39.35△0.05
5471 松翰
32.35△0.15
6202 盛群
70.00△0.90
6239 力成
100.50△0.70
6243 迅杰
10.35▽-0.20
6257 矽格
37.50▽-0.10
6271 同欣電
142.50△0.50
6415 矽力-KY
995.00▽-5.00
6451 訊芯-KY
134.50▽-4.00
6525 捷敏-KY
64.60▽-0.20
6531 愛普
82.90▽-2.50
6533 晶心科
127.00▽-5.00
6552 易華電
79.20▽-3.00
6573 虹揚-KY
23.45▽-0.15
8016 矽創
170.50△3.00
8028 昇陽半
71.10▽-1.70
8081 致新
124.00▽-1.00
8110 華東
11.40▽-0.30
8131 福懋科
34.75±0.00
8150 南茂
35.30▽-0.55
8261 富鼎
28.80▽-0.65
8271 宇瞻
37.75▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。