網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3661 世芯-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3661 世芯-KY
12/1:
895 ▽-32
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
71,773
11,251
6.38
33,298
46.39
41
15
10
7
9
18.25
883.00
20221118
71,752
11,774
6.09
32,937
45.90
41
13
11
12
5
11.76
875.00
20221111
71,752
12,627
5.68
32,345
45.08
43
22
5
9
7
13.31
823.00
20221104
71,752
12,935
5.55
32,107
44.75
41
16
8
10
7
13.94
725.00
20221028
71,758
13,272
5.41
31,879
44.43
38
12
10
7
9
17.56
626.00
20221021
71,734
12,686
5.65
31,843
44.39
41
16
11
7
7
13.58
620.00
20221014
71,701
11,892
6.03
30,667
42.77
41
17
13
5
6
11.48
670.00
20221007
71,701
10,898
6.58
29,385
40.98
40
21
8
4
7
13.11
919.00
20220930
71,684
11,219
6.39
28,531
39.80
36
15
10
4
7
13.60
867.00
20220923
71,683
10,608
6.76
28,745
40.10
38
17
9
6
6
11.58
914.00
20220916
71,683
10,548
6.80
29,459
41.10
36
14
9
5
8
16.06
908.00
20220908
71,683
11,665
6.15
28,438
39.67
37
16
8
7
6
11.85
896.00
20220902
71,683
12,083
5.93
29,263
40.82
39
15
12
7
5
9.65
925.00
20220826
71,663
12,029
5.96
30,112
42.02
39
16
9
7
7
13.52
828.00
20220819
71,638
12,392
5.78
31,339
43.75
40
14
12
7
7
13.45
795.00
20220812
71,538
13,541
5.28
33,486
46.81
43
17
11
7
8
15.70
721.00
20220805
71,533
13,781
5.19
33,171
46.37
42
15
14
6
7
14.64
641.00
20220729
71,531
13,292
5.38
34,269
47.91
43
16
12
5
10
18.92
706.00
20220722
71,473
12,953
5.52
35,210
49.26
45
19
10
7
9
17.20
678.00
20220715
71,473
13,006
5.50
35,840
50.14
45
20
9
7
9
18.59
600.00
20220708
71,470
12,492
5.72
35,010
48.99
39
12
10
6
11
23.28
637.00
20220701
71,357
12,675
5.63
34,841
48.83
41
16
11
4
10
21.62
639.00
20220624
71,256
12,736
5.59
34,236
48.05
41
15
11
5
10
20.04
713.00
20220617
71,242
12,618
5.65
32,744
45.96
38
13
9
7
9
18.98
736.00
20220610
71,242
11,831
6.02
31,668
44.45
35
9
11
4
11
22.18
847.00
20220602
71,242
10,206
6.98
32,928
46.22
36
11
9
5
11
23.38
878.00
20220527
71,242
10,844
6.57
34,200
48.00
39
15
8
6
10
22.36
853.00
20220520
71,242
9,713
7.33
34,692
48.70
37
12
8
7
10
23.44
950.00
20220513
71,242
9,679
7.36
37,105
52.08
40
14
7
7
12
26.91
911.00
20220506
71,242
9,858
7.23
38,576
54.15
42
16
7
8
11
25.86
870.00
20220429
71,242
10,420
6.84
39,285
55.14
43
17
7
8
11
26.72
886.00
20220422
71,242
9,444
7.54
38,005
53.35
41
15
9
6
11
26.61
859.00
20220415
71,242
8,995
7.92
40,023
56.18
47
21
10
6
10
24.38
925.00
20220408
71,242
8,402
8.48
40,201
56.43
46
18
10
8
10
24.20
1000.00
20220401
71,191
8,629
8.25
40,756
57.25
47
19
11
7
10
24.15
1110.00
20220325
70,994
9,144
7.76
40,491
57.03
46
18
11
7
10
24.68
1065.00
20220318
70,968
9,083
7.81
41,049
57.84
46
20
8
5
13
29.45
920.00
20220311
70,948
8,198
8.65
40,383
56.92
43
16
10
7
10
27.07
1090.00
20220304
70,948
7,826
9.07
41,646
58.70
44
17
9
8
10
28.41
1220.00
20220225
70,947
8,169
8.68
41,018
57.82
42
16
9
6
11
30.24
1075.00
20220218
70,905
7,971
8.90
40,298
56.83
40
14
10
5
11
30.96
1150.00
20220211
70,899
8,339
8.50
40,988
57.81
40
14
8
6
12
32.71
1160.00
20220126
70,899
9,601
7.38
40,499
57.12
39
14
7
6
12
33.12
935.00
20220121
70,899
9,538
7.43
41,313
58.27
41
16
7
7
11
31.66
921.00
20220114
70,807
9,732
7.28
41,889
59.16
42
16
9
7
10
30.64
916.00
20220107
70,688
9,559
7.39
42,458
60.06
42
15
10
7
10
30.99
931.00
20211230
70,688
9,275
7.62
42,457
60.06
41
14
10
7
10
31.55
1020.00
20211224
70,671
9,053
7.81
42,904
60.71
41
14
10
7
10
32.14
991.00
20211217
70,664
9,627
7.34
42,284
59.84
40
13
10
6
11
33.17
961.00
20211210
70,641
9,076
7.78
43,538
61.63
42
14
10
6
12
34.51
979.00
20211203
70,621
8,984
7.86
43,593
61.73
42
15
9
6
12
35.05
1045.00
20211126
70,597
8,436
8.37
43,930
62.23
44
15
10
7
12
33.93
941.00
20211119
70,596
8,156
8.66
42,837
60.68
42
13
10
7
12
33.72
1160.00
20211112
70,576
7,695
9.17
42,881
60.76
42
13
11
6
12
33.85
1265.00
20211105
70,574
7,859
8.98
43,625
61.81
43
15
8
8
12
33.46
1235.00
20211029
70,574
8,361
8.44
42,948
60.86
43
15
8
8
12
33.08
1030.00
20211022
70,559
8,099
8.71
43,477
61.62
44
16
8
8
12
33.03
996.00
20211015
70,979
9,005
7.88
42,388
59.72
42
13
10
7
12
32.60
888.00
20211008
70,821
8,628
8.21
43,478
61.39
43
13
10
7
13
34.22
938.00
20211001
70,821
8,689
8.15
43,895
61.98
44
13
13
4
14
35.32
890.00
20210924
70,784
9,289
7.62
44,471
62.83
45
14
13
4
14
35.36
895.00
20210917
70,784
9,558
7.41
44,488
62.85
45
15
11
6
13
34.10
847.00
20210910
70,784
10,337
6.85
44,161
62.39
44
15
11
4
14
36.33
819.00
20210903
70,784
10,815
6.55
43,730
61.78
45
18
9
5
13
34.22
720.00
20210827
70,784
12,253
5.78
41,209
58.22
42
16
8
5
13
33.38
666.00
20210820
70,727
13,748
5.14
39,048
55.21
40
15
7
4
14
33.16
586.00
20210813
70,581
13,817
5.11
39,177
55.51
41
15
8
5
13
31.02
594.00
20210806
70,565
13,838
5.10
39,490
55.96
41
14
8
7
12
29.79
571.00
20210730
70,559
13,462
5.24
40,393
57.25
42
14
7
9
12
29.93
633.00
20210723
70,536
13,215
5.34
41,114
58.29
42
13
8
7
14
32.82
677.00
20210716
70,536
13,486
5.23
39,779
56.39
43
15
6
9
13
29.35
688.00
20210709
70,499
15,234
4.63
38,533
54.66
41
13
6
9
13
28.94
630.00
20210702
70,450
15,708
4.48
36,498
51.81
38
11
6
9
12
27.15
629.00
20210625
70,443
16,070
4.38
36,364
51.62
39
12
6
8
13
27.87
639.00
20210618
70,294
17,749
3.96
34,466
49.03
38
13
10
4
11
24.92
588.00
20210611
70,294
18,211
3.86
33,081
47.06
36
13
9
3
11
25.07
526.00
20210604
70,294
18,172
3.87
33,480
47.63
34
10
9
3
12
27.75
573.00
20210528
70,294
18,651
3.77
33,660
47.88
34
11
8
4
11
27.11
530.00
20210521
70,294
18,635
3.77
35,107
49.94
37
14
9
3
11
26.81
454.50
20210514
70,294
18,341
3.83
35,027
49.83
36
12
10
3
11
27.31
448.50
20210507
70,294
18,670
3.77
35,967
51.17
38
17
7
4
10
27.11
399.50
20210429
70,294
18,830
3.73
35,628
50.68
37
13
11
3
10
26.93
497.00
20210423
70,294
19,272
3.65
34,600
49.22
36
14
8
4
10
26.07
410.00
20210416
70,294
14,087
4.99
34,820
49.53
37
15
7
6
9
24.62
520.00
20210409
70,049
8,201
8.54
36,779
52.50
42
19
8
6
9
23.80
812.00
20210401
69,944
8,213
8.52
36,203
51.76
40
18
8
6
8
23.36
916.00
20210326
69,943
7,524
9.30
37,272
53.29
41
18
9
6
8
23.89
933.00
20210319
69,939
7,281
9.61
37,881
54.16
44
21
8
6
9
23.67
932.00
20210312
69,916
7,638
9.15
37,963
54.30
44
24
7
4
9
24.87
921.00
20210305
69,890
7,749
9.02
37,510
53.67
41
19
8
4
10
26.42
830.00
20210226
69,885
7,499
9.32
37,822
54.12
42
19
9
4
10
26.28
885.00
20210219
69,884
6,303
11.09
38,091
54.51
39
14
8
5
12
29.82
915.00
20210209
69,871
7,127
9.80
38,047
54.45
38
14
7
4
13
31.91
806.00
20210205
69,871
7,206
9.70
38,966
55.77
39
16
6
5
12
31.37
806.00
20210129
69,685
6,502
10.72
40,014
57.42
38
14
7
5
12
33.60
825.00
20210122
62,072
6,229
9.96
32,424
52.24
36
12
9
3
12
27.53
915.00
20210115
62,055
6,886
9.01
31,797
51.24
36
12
8
4
12
26.41
795.00
20210108
62,028
6,507
9.53
31,840
51.33
37
13
8
6
10
22.49
800.00
20201231
61,984
8,431
7.35
30,557
49.30
36
14
6
6
10
22.68
621.00
20201225
61,974
8,501
7.29
29,948
48.32
35
13
6
6
10
22.46
609.00
20201218
61,974
8,690
7.13
29,878
48.21
36
15
7
3
11
24.08
630.00
20201211
61,974
8,775
7.06
29,075
46.91
35
15
6
5
9
20.57
598.00
20201204
61,974
8,532
7.26
28,685
46.29
35
15
6
6
8
18.89
604.00
20201127
61,974
8,123
7.63
27,731
44.75
34
14
6
8
6
14.82
635.00
20201120
61,974
8,331
7.44
27,997
45.18
35
15
6
6
8
17.71
631.00
20201113
61,941
8,443
7.34
28,447
45.93
36
15
8
5
8
17.97
573.00
20201106
61,872
8,694
7.12
27,101
43.80
33
13
8
4
8
18.31
580.00
20201030
61,872
9,264
6.68
24,441
39.50
31
14
7
3
7
15.76
484.50
20201023
61,870
8,597
7.20
26,792
43.30
35
17
7
4
7
15.99
528.00
20201016
61,842
8,090
7.64
27,214
44.01
36
17
7
5
7
15.81
500.00
20201008
61,835
8,868
6.97
25,412
41.10
31
13
7
5
6
15.01
515.00
20200930
61,827
9,167
6.74
25,294
40.91
31
14
6
5
6
15.16
487.50
20200925
61,789
8,638
7.15
27,013
43.72
34
16
6
6
6
15.00
483.50
20200918
61,770
9,034
6.84
26,235
42.47
33
15
6
6
6
14.88
519.00
20200911
61,721
8,765
7.04
27,043
43.82
34
14
9
6
5
13.69
411.00
20200904
61,692
6,903
8.94
31,540
51.12
33
14
7
5
7
24.70
543.00
20200828
61,689
7,012
8.80
30,107
48.80
31
13
6
5
7
24.70
553.00
20200821
61,689
6,682
9.23
30,572
49.56
31
13
6
5
7
25.20
602.00
20200814
61,689
6,758
9.13
30,237
49.02
33
16
6
6
5
20.72
661.00
20200807
61,689
6,341
9.73
30,703
49.77
33
15
5
8
5
20.58
670.00
20200731
61,640
6,881
8.96
31,727
51.47
33
15
5
5
8
26.38
599.00
20200724
61,502
6,655
9.24
32,226
52.40
32
14
4
7
7
26.33
529.00
20200717
61,487
6,951
8.85
31,854
51.81
30
14
4
5
7
28.28
480.00
20200710
61,435
6,480
9.48
31,868
51.87
29
13
4
6
6
27.81
522.00
20200703
61,306
6,774
9.05
30,558
49.85
27
11
4
6
6
27.58
536.00
20200624
61,214
6,450
9.49
31,581
51.59
35
18
4
5
8
24.86
526.00
20200619
61,184
6,598
9.27
31,978
52.27
36
18
4
6
8
24.82
395.50
20200612
61,111
6,913
8.84
30,944
50.64
36
15
7
6
8
22.09
361.00
20200605
61,111
6,544
9.34
32,051
52.45
36
14
8
6
8
22.44
345.00
20200529
61,111
7,779
7.86
31,241
51.12
35
14
6
5
10
25.19
300.00
20200522
61,111
7,234
8.45
32,303
52.86
37
16
5
5
11
26.85
293.00
20200515
61,111
7,707
7.93
29,971
49.04
36
16
7
4
9
22.34
297.50
20200508
61,111
7,734
7.90
29,414
48.13
36
18
3
7
8
19.87
272.50
20200430
61,111
6,809
8.98
31,266
51.16
38
17
6
6
9
21.93
294.00
20200424
61,111
7,640
8.00
29,473
48.23
36
18
3
8
7
18.47
241.00
20200417
61,111
8,179
7.47
28,565
46.74
33
12
7
6
8
20.67
238.00
20200410
60,997
8,625
7.07
29,292
48.02
31
11
4
7
9
23.92
212.50
20200401
60,688
9,128
6.65
28,023
46.18
31
11
7
5
8
21.38
202.50
20200327
60,680
8,852
6.85
28,097
46.30
31
10
6
7
8
21.13
196.50
20200320
60,676
9,562
6.35
26,428
43.55
29
9
6
5
9
21.83
161.50
20200313
60,653
9,202
6.59
28,684
47.29
30
10
6
6
8
23.26
189.50
20200306
60,638
8,099
7.49
29,359
48.42
32
12
7
6
7
21.85
240.00
20200227
60,638
7,969
7.61
31,575
52.07
35
15
8
6
6
21.58
218.00
20200221
60,638
8,242
7.36
31,718
52.31
35
16
6
7
6
22.00
220.00
20200214
60,638
7,502
8.08
33,561
55.35
32
11
6
7
8
28.95
226.50
20200207
60,635
7,874
7.70
32,811
54.11
33
13
4
8
8
27.59
198.00
20200131
60,632
6,686
9.07
34,473
56.86
31
10
6
5
10
34.60
230.50
20200120
60,632
6,839
8.87
33,807
55.76
32
11
6
7
8
30.00
253.00
20200117
60,622
6,150
9.86
34,737
57.30
32
12
4
7
9
32.64
255.00
20200110
60,613
7,914
7.66
32,212
53.14
32
12
6
5
9
28.86
228.00
20200103
60,603
7,363
8.23
33,420
55.15
34
12
6
8
8
27.15
229.00
20191227
60,589
7,692
7.88
32,075
52.94
33
11
6
8
8
25.92
236.50
20191220
60,569
7,509
8.07
32,272
53.28
34
13
7
5
9
28.03
231.00
20191213
60,559
7,196
8.42
32,140
53.07
32
12
5
5
10
30.49
232.50
20191206
60,549
7,251
8.35
31,645
52.26
34
14
5
6
9
26.45
238.50
20191129
60,523
7,099
8.53
31,676
52.34
35
17
4
5
9
25.95
219.00
20191122
60,500
6,765
8.94
33,350
55.12
37
16
5
7
9
26.26
206.00
20191115
60,459
6,723
8.99
31,818
52.63
37
18
7
7
5
19.35
234.50
20191108
60,459
7,387
8.18
30,303
50.12
34
15
7
7
5
19.12
204.00
20191101
60,459
7,653
7.90
30,293
50.10
35
16
7
6
6
19.91
197.00
20191025
60,453
7,100
8.51
28,210
46.66
32
16
4
4
8
23.15
186.50
20191018
60,376
7,909
7.63
27,526
45.59
30
15
2
5
8
23.53
182.00
20191009
60,346
7,080
8.52
28,713
47.58
30
11
5
5
9
26.19
171.50
20191004
60,337
7,532
8.01
27,157
45.01
29
12
4
5
8
23.40
171.00
20190927
60,327
7,328
8.23
28,323
46.95
29
9
5
6
9
25.54
159.50
20190920
60,303
6,774
8.90
28,976
48.05
32
11
6
7
8
21.49
164.00
20190912
60,264
8,149
7.40
26,918
44.67
35
19
6
4
6
16.79
132.50
20190906
60,229
8,325
7.23
26,478
43.96
32
16
6
3
7
19.79
128.00
20190830
60,225
8,014
7.51
27,483
45.63
33
13
9
5
6
17.59
137.00
20190823
60,225
7,466
8.07
26,474
43.96
32
13
8
5
6
16.01
130.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
33,298
46.36
41
32,936
45.88
43
32,344
45.06
* 600 張以上
26
26,259
36.56
28
26,666
37.15
21
21,313
29.69
* 800 張以上
16
19,585
27.27
17
19,493
27.16
16
17,785
24.78
* 1000 張以上
9
13,097
18.24
5
8,440
11.76
7
9,551
13.31
1-999股
6,916
379
0.52
7,147
411
0.57
7,567
449
0.62
1-5張
3,612
5,911
8.23
3,865
6,313
8.79
4,291
7,045
9.81
5-10張
241
1,882
2.62
277
2,134
2.97
269
2,059
2.86
10-15張
70
889
1.23
75
950
1.32
90
1,154
1.60
15-20張
48
851
1.18
48
864
1.20
46
820
1.14
20-30張
64
1,668
2.32
68
1,763
2.45
74
1,935
2.69
30-40張
36
1,251
1.74
36
1,260
1.75
32
1,145
1.59
40-50張
33
1,496
2.08
30
1,342
1.87
30
1,327
1.84
50-100張
97
6,999
9.75
94
6,784
9.45
90
6,525
9.09
100-200張
63
8,779
12.23
62
8,475
11.81
64
8,802
12.26
200-400張
30
8,370
11.66
31
8,520
11.87
31
8,147
11.35
400-600張
15
7,039
9.80
13
6,270
8.73
22
11,031
15.37
600-800張
10
6,674
9.29
11
7,173
9.99
5
3,528
4.91
800-1,000張
7
6,488
9.03
12
11,053
15.40
9
8,234
11.47
1,000張以上
9
13,097
18.24
5
8,440
11.76
7
9,551
13.31
合計
11,251
71,773
100.00
11,774
71,752
100.00
12,627
71,752
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.52
8.23
2.62
1.23
1.18
2.32
1.74
2.08
9.75
12.23
11.66
9.80
9.29
9.03
18.24
20221118
0.57
8.79
2.97
1.32
1.20
2.45
1.75
1.87
9.45
11.81
11.87
8.73
9.99
15.40
11.76
20221111
0.62
9.81
2.86
1.60
1.14
2.69
1.59
1.84
9.09
12.26
11.35
15.37
4.91
11.47
13.31
20221104
0.66
9.82
2.91
1.39
1.22
2.67
1.48
1.73
9.55
11.06
12.71
10.80
7.48
12.51
13.94
20221028
0.67
10.40
2.92
1.39
1.04
2.56
1.48
1.62
8.30
10.32
14.82
8.55
9.67
8.63
17.55
20221021
0.61
9.68
2.71
1.42
1.20
2.52
1.59
2.02
8.61
10.91
14.29
10.95
11.05
8.79
13.57
20221014
0.56
8.72
2.64
1.39
1.41
2.16
1.86
1.82
8.32
11.94
16.35
11.91
12.91
6.45
11.48
20221007
0.51
7.76
2.51
1.65
1.21
2.07
2.34
1.45
9.02
13.31
17.12
14.64
8.07
5.15
13.11
20220930
0.52
8.28
2.71
1.71
1.08
2.23
1.85
1.38
9.88
13.95
16.54
11.03
10.02
5.14
13.60
20220923
0.50
7.28
2.53
1.72
1.01
2.07
2.09
1.71
9.18
13.32
18.45
11.95
8.99
7.57
11.57
20220916
0.49
7.08
2.33
1.69
1.00
1.92
1.98
1.79
9.33
11.96
19.28
9.88
8.75
6.40
16.05
20220908
0.57
8.58
2.51
1.85
0.92
2.05
2.04
1.87
9.76
11.47
18.66
11.01
7.85
8.94
11.85
20220902
0.62
8.89
2.78
1.58
0.92
2.12
1.60
1.89
9.46
11.70
17.57
10.54
11.34
9.28
9.64
20220826
0.62
8.54
2.62
1.55
1.11
2.10
1.55
2.10
8.68
11.61
17.44
11.17
8.51
8.80
13.52
20220819
0.64
8.99
2.96
1.58
0.93
2.07
1.66
1.44
7.64
11.61
16.68
9.87
11.51
8.91
13.44
20220812
0.72
10.90
3.18
1.42
0.94
1.93
1.41
1.37
6.84
10.93
13.49
11.72
10.65
8.72
15.70
20220805
0.72
11.61
3.18
1.56
0.92
1.86
1.11
1.43
6.89
11.98
12.32
10.46
13.73
7.53
14.63
20220729
0.71
10.82
2.85
1.62
0.82
1.83
1.28
1.29
6.51
11.67
12.64
11.10
11.50
6.38
18.91
20220722
0.70
10.19
2.83
1.47
0.87
2.00
1.29
1.36
6.80
10.43
12.73
13.44
9.60
9.00
17.20
20220715
0.70
10.63
2.75
1.42
0.99
1.70
1.30
1.30
5.96
9.70
13.34
13.95
8.64
8.94
18.59
20220708
0.67
9.83
2.60
1.39
0.85
1.68
1.14
1.24
6.26
11.02
14.28
8.52
9.64
7.53
23.28
20220701
0.66
10.17
2.64
1.45
0.83
1.84
1.38
0.81
7.06
10.38
13.91
11.01
10.96
5.22
21.61
20220624
0.65
10.26
2.82
1.38
0.82
1.91
1.54
0.95
7.06
10.26
14.23
10.59
11.09
6.32
20.03
20220617
0.62
10.27
2.75
1.44
0.90
1.95
1.75
1.21
6.54
11.82
14.73
9.21
9.00
8.76
18.97
20220610
0.53
9.34
2.52
1.47
0.93
2.21
1.66
1.34
6.30
12.68
16.51
6.16
10.99
5.11
22.17
20220602
0.43
7.02
2.18
1.43
0.92
1.91
1.37
1.96
7.33
10.95
18.22
7.55
8.98
6.30
23.37
20220527
0.45
8.08
2.27
1.45
0.78
1.95
1.73
1.95
6.91
12.26
14.09
10.03
7.94
7.66
22.36
20220520
0.39
6.30
2.02
1.24
0.95
1.85
1.82
1.86
7.47
11.29
16.06
8.38
7.85
9.01
23.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
952.00
895.00
960.00
895.00
-32.00
895.00
7,409
-
2022-11
645.00
927.00
943.00
639.00
278.00
827.59
151,635
-
2022-10
850.00
649.00
926.00
557.00
-218.00
717.45
179,770
250.54
2022-09
847.00
867.00
1,005.00
796.00
46.00
892.62
122,426
170.79
2022-08
698.00
857.00
882.00
608.00
151.00
742.70
150,855
210.45
2022-07
698.00
706.00
720.00
546.00
12.00
642.10
151,162
211.33
2022-06
929.00
694.00
964.00
658.00
-241.00
780.62
94,129
131.91
2022-05
892.00
935.00
991.00
821.00
49.00
915.10
88,530
124.27
2022-04
1,080.00
886.00
1,155.00
752.00
-214.00
942.74
56,613
79.47
2022-03
1,095.00
1,100.00
1,230.00
875.00
25.00
1,055.09
71,737
100.77
2022-02
910.00
1,075.00
1,180.00
903.00
140.00
1,085.00
34,434
48.54
2022-01
1,025.00
935.00
1,030.00
892.00
-85.00
941.67
31,458
44.37
2021-12
1,000.00
1,020.00
1,060.00
929.00
0.00
993.91
32,004
45.28
2021-11
1,080.00
1,020.00
1,325.00
890.00
5.00
1,148.19
44,556
63.09
2021-10
928.00
1,030.00
1,070.00
764.00
102.00
931.75
89,854
127.32
2021-09
692.00
928.00
928.00
691.00
265.00
819.35
73,056
103.16
2021-08
640.00
699.00
708.00
536.00
66.00
613.41
62,226
87.91
2021-07
615.00
633.00
713.00
605.00
22.00
651.36
66,627
94.43
2021-06
610.00
611.00
662.00
519.00
28.00
580.95
106,740
151.51
2021-05
488.00
583.00
583.00
363.50
47.50
455.28
91,449
130.09
2021-04
915.00
497.00
947.00
410.00
-330.00
613.86
51,085
72.67
2021-03
912.00
900.00
996.00
810.00
15.00
889.91
69,764
99.74
2021-02
825.00
885.00
1,000.00
780.00
81.00
869.57
49,630
71.02
2021-01
627.00
825.00
942.00
623.00
144.00
805.50
80,569
115.62
2020-12
668.00
621.00
671.00
584.00
-47.00
616.00
88,307
142.47
2020-11
480.00
668.00
683.00
95.80
192.60
565.55
151,103
243.82
2020-10
486.00
484.50
551.00
473.00
-3.00
508.71
127,617
206.26
2020-09
527.00
487.50
581.00
400.50
-39.50
491.05
239,425
387.25
2020-08
628.00
527.00
702.00
527.00
-24.00
624.57
104,609
169.57
2020-07
502.00
599.00
599.00
452.00
99.00
539.17
102,365
166.07
2020-06
302.50
500.00
570.00
293.50
200.00
383.88
156,842
255.84
2020-05
285.00
300.00
316.00
266.00
6.00
286.60
131,773
215.63
2020-04
196.50
294.00
295.50
195.50
97.00
234.25
129,002
211.10
2020-03
212.50
197.00
246.00
148.50
-21.00
197.70
206,910
340.94
2020-02
215.00
218.00
234.50
190.50
-12.50
219.87
146,329
241.32
2020-01
236.00
230.50
266.00
214.00
-4.00
237.27
101,662
167.67
2019-12
220.00
234.50
255.50
204.00
15.50
229.25
155,686
256.90
2019-11
186.50
219.00
243.50
184.50
32.50
211.64
170,358
281.48
2019-10
159.50
186.50
198.00
147.00
27.00
176.90
157,395
260.33
2019-09
137.00
159.50
166.00
124.00
22.50
141.26
124,544
206.41
2019-08
100.00
137.00
137.50
97.20
26.00
113.95
118,743
197.17
2019-07
94.50
101.00
107.00
87.20
8.40
95.72
81,360
135.15
2019-06
86.30
92.60
100.50
82.10
6.30
89.29
121,528
201.92
2019-05
80.80
86.30
88.80
74.50
5.20
81.24
70,058
116.40
2019-04
74.50
81.10
88.80
74.50
6.70
80.36
68,204
113.32
2019-03
86.70
74.40
87.50
73.50
-12.10
80.08
39,411
65.83
2019-02
77.90
86.50
89.50
77.10
9.60
83.03
55,648
93.05
2019-01
70.30
76.90
79.50
64.20
7.90
73.58
63,819
106.77
2018-12
84.80
69.00
89.60
66.20
-15.10
73.18
56,320
94.22
2018-11
70.30
84.10
89.10
69.80
14.80
77.89
67,477
112.89
2018-10
88.60
69.30
90.30
61.60
-20.50
74.34
32,857
53.27
2018-09
113.50
88.60
119.00
84.70
-25.40
98.36
58,561
94.95
2018-08
123.00
114.00
128.00
99.10
-4.00
112.87
50,593
82.03
2018-07
136.00
120.50
151.00
119.00
-14.50
136.18
67,558
109.61
2018-06
134.00
135.00
165.00
131.50
2.00
142.35
89,576
145.39
2018-05
138.00
133.00
152.50
126.00
-4.00
135.41
117,810
191.54
2018-04
120.00
137.00
140.00
113.50
18.00
126.28
101,987
165.82
2018-03
114.00
119.00
149.50
113.00
3.50
130.70
179,103
291.31
2018-02
120.00
115.50
125.50
94.90
-2.50
108.81
66,010
107.92
2018-01
89.60
118.00
132.00
88.00
27.50
103.80
150,248
245.92
2017-12
85.00
90.50
100.50
72.00
6.30
86.22
93,584
153.41
2017-11
116.00
84.20
116.00
84.20
-32.80
94.15
97,273
159.50
2017-10
97.90
117.00
131.50
96.80
21.80
112.58
262,205
430.07
2017-09
80.90
95.20
95.20
73.70
14.20
81.82
124,081
204.26
2017-08
80.90
81.00
88.00
67.90
-7.00
77.09
137,601
226.60
2017-07
60.60
80.00
85.90
56.20
19.00
69.39
120,649
198.69
2017-06
56.70
61.00
67.30
55.70
4.30
61.49
45,793
75.44
2017-05
60.00
56.70
64.60
56.10
-3.20
60.34
57,217
94.26
2017-04
49.60
59.90
63.70
45.10
10.60
53.93
73,791
121.56
2017-03
37.00
49.30
50.60
36.60
11.85
42.99
59,328
97.74
2017-02
30.60
37.45
41.15
30.00
7.65
35.24
39,791
65.55
2017-01
31.40
29.80
31.65
28.50
-1.45
29.91
8,732
14.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
19.10△0.30
2303 聯電
45.60▽-0.20
2329 華泰
18.80△0.10
2330 台積電
498.50△8.50
2337 旺宏
35.15△0.50
2338 光罩
92.20△5.30
2342 茂矽
42.00△0.25
2344 華邦電
21.95△0.75
2351 順德
110.50△6.50
2363 矽統
17.65▽-0.20
2369 菱生
14.55△0.30
2379 瑞昱
333.00△16.00
2388 威盛
74.40△0.40
2401 凌陽
25.20△0.35
2408 南亞科
57.50△0.70
2434 統懋
29.80▽-0.85
2436 偉詮電
47.10△1.20
2441 超豐
50.20△1.20
2449 京元電子
36.20△0.65
2451 創見
67.90△0.20
2454 聯發科
741.00△8.00
2458 義隆
92.70△3.00
2481 強茂
65.60△2.50
3006 晶豪科
75.00△2.10
3014 聯陽
72.40△0.80
3016 嘉晶
81.90△3.30
3034 聯詠
297.00▽-1.50
3035 智原
175.50△7.00
3041 揚智
21.55△0.05
3054 立萬利
19.60▽-0.20
3094 聯傑
27.00△0.55
3189 景碩
130.50△8.00
3257 虹冠電
43.75△1.55
3413 京鼎
193.50△2.00
3443 創意
740.00△9.00
3450 聯鈞
40.20△0.15
3530 晶相光
80.10△2.30
3532 台勝科
160.00△3.00
3536 誠創
3.75△0.15
3545 敦泰
68.00△2.30
3583 辛耘
74.20△0.60
3588 通嘉
63.70△2.20
3661 世芯-KY
895.00▽-32.00
3686 達能
12.75±0.00
3711 日月光投控
101.50△4.30
4919 新唐
123.50△2.50
4952 凌通
50.30△0.70
4961 天鈺
125.50△0.50
4967 十銓
30.55△0.45
4968 立積
130.00△1.50
5222 全訊
136.00△2.50
5269 祥碩
770.00△29.00
5285 界霖
67.70△1.00
5471 松翰
52.60△3.95
6202 盛群
72.10△0.90
6239 力成
85.20△1.60
6243 迅杰
28.70△0.40
6257 矽格
50.70△0.50
6271 同欣電
±
6415 矽力-KY
495.00△45.00
6451 訊芯-KY
79.90△0.50
6515 穎崴
449.50△9.00
6525 捷敏-KY
71.10△1.10
6531 愛普
206.50△8.50
6533 晶心科
531.00△2.00
6552 易華電
32.55△0.80
6573 虹揚-KY
13.70△0.15
6756 威鋒電子
216.50△0.50
6770 力積電
34.00△0.70
8016 矽創
194.00△3.50
8028 昇陽半
56.50△0.70
8081 致新
152.00△5.00
8110 華東
13.10△0.20
8131 福懋科
39.55▽-0.15
8150 南茂
34.10△0.50
8261 富鼎
114.50±0.00
8271 宇瞻
42.45△0.20