網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1466 聚隆
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1466 聚隆
3/30:
11.65 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
111,157
21,749
5.11
66,916
60.20
30
4
2
2
22
55.54
11.80
20230317
111,157
21,746
5.11
66,790
60.09
30
4
2
2
22
55.48
11.70
20230310
111,157
21,715
5.12
66,574
59.89
30
4
2
2
22
55.28
11.75
20230303
111,157
21,691
5.12
66,574
59.89
30
4
2
2
22
55.28
11.70
20230224
111,157
21,666
5.13
66,169
59.53
29
3
2
2
22
55.29
11.75
20230217
111,157
21,645
5.14
66,098
59.46
29
3
2
2
22
55.27
11.60
20230210
111,157
21,623
5.14
66,007
59.38
29
3
2
2
22
55.19
11.65
20230203
111,157
21,615
5.14
65,635
59.05
29
3
2
3
21
53.99
11.75
20230117
111,157
21,628
5.14
65,614
59.03
29
3
3
2
21
54.02
11.75
20230113
111,157
21,630
5.14
65,505
58.93
29
3
3
2
21
54.01
11.80
20230106
111,157
21,634
5.14
65,540
58.96
29
3
3
2
21
54.02
11.75
20221230
111,157
21,648
5.13
65,536
58.96
29
3
3
2
21
54.02
12.10
20221223
111,157
21,674
5.13
65,548
58.97
29
3
3
2
21
54.03
12.15
20221216
111,157
21,708
5.12
65,841
59.23
30
4
3
2
21
54.00
11.85
20221209
111,157
21,716
5.12
65,739
59.14
30
4
4
1
21
54.00
11.70
20221202
111,157
21,727
5.12
65,466
58.89
30
4
4
1
21
53.82
11.60
20221125
111,157
21,744
5.11
65,332
58.77
30
5
3
1
21
53.73
11.30
20221118
111,157
21,758
5.11
64,933
58.42
30
5
3
1
21
53.49
11.10
20221111
111,157
21,796
5.10
64,663
58.17
30
5
3
1
21
53.31
11.10
20221104
111,157
21,805
5.10
64,664
58.17
30
5
3
1
21
53.30
11.20
20221028
111,157
21,817
5.09
65,196
58.65
31
6
3
1
21
53.31
11.15
20221021
111,157
21,848
5.09
65,045
58.52
31
6
3
1
21
53.18
11.10
20221014
111,157
21,871
5.08
64,921
58.40
31
7
2
1
21
53.15
11.10
20221007
111,157
21,890
5.08
64,840
58.33
31
7
2
1
21
53.08
11.25
20220930
111,157
21,900
5.08
64,788
58.28
31
7
2
1
21
53.03
11.20
20220923
111,157
21,910
5.07
64,707
58.21
31
7
2
1
21
53.03
11.60
20220916
111,157
21,921
5.07
64,208
57.76
30
6
2
1
21
53.04
11.50
20220908
111,157
21,935
5.07
64,196
57.75
30
6
2
1
21
53.00
11.45
20220902
111,157
21,956
5.06
63,763
57.36
29
5
2
1
21
52.98
11.60
20220826
111,157
21,974
5.06
63,674
57.28
29
5
2
1
21
52.95
11.85
20220819
111,157
21,906
5.07
63,646
57.26
29
5
3
0
21
53.07
12.80
20220812
111,157
21,851
5.09
64,001
57.58
30
6
3
0
21
53.00
12.35
20220805
111,157
21,839
5.09
64,269
57.82
30
6
2
0
22
53.96
12.80
20220729
111,157
21,859
5.09
63,701
57.31
29
5
2
0
22
53.84
12.65
20220722
111,157
21,874
5.08
63,676
57.28
29
5
2
0
22
53.82
12.65
20220715
111,157
21,894
5.08
63,236
56.89
28
4
2
0
22
53.80
12.05
20220708
111,157
21,923
5.07
62,976
56.65
28
4
2
0
22
53.60
11.50
20220701
111,157
21,944
5.07
63,485
57.11
29
5
2
1
21
52.70
11.60
20220624
111,157
21,961
5.06
63,463
57.09
29
5
2
1
21
52.65
12.75
20220617
111,157
21,980
5.06
63,270
56.92
29
5
2
1
21
52.46
13.10
20220610
111,157
21,996
5.05
63,154
56.82
29
4
3
1
21
52.36
13.80
20220602
111,157
22,006
5.05
63,635
57.25
31
5
3
1
22
52.28
13.85
20220527
111,157
21,983
5.06
64,541
58.06
32
4
4
2
22
52.24
13.85
20220520
111,157
21,993
5.05
64,870
58.36
32
4
3
2
23
53.17
13.95
20220513
111,157
22,011
5.05
64,924
58.41
32
4
3
2
23
53.21
13.60
20220506
111,157
22,043
5.04
65,415
58.85
33
4
4
2
23
52.85
14.10
20220429
111,157
22,052
5.04
65,686
59.09
33
4
4
1
24
53.96
14.60
20220422
111,157
21,997
5.05
65,741
59.14
33
5
2
1
25
54.73
14.85
20220415
111,157
21,956
5.06
65,714
59.12
33
5
2
1
25
54.70
14.75
20220408
111,157
21,958
5.06
65,642
59.05
33
5
2
1
25
54.64
14.95
20220401
111,157
21,944
5.07
65,189
58.65
32
4
2
1
25
54.65
14.95
20220325
111,157
21,910
5.07
65,242
58.69
32
4
2
1
25
54.70
14.95
20220318
111,157
21,866
5.08
65,193
58.65
32
4
2
1
25
54.64
14.80
20220311
111,157
21,825
5.09
65,088
58.55
32
4
2
1
25
54.60
14.85
20220304
111,157
21,817
5.09
64,863
58.35
32
4
3
1
24
53.61
15.00
20220225
111,157
21,773
5.11
64,268
57.82
31
3
3
1
24
53.55
15.00
20220218
111,157
21,740
5.11
64,038
57.61
31
3
4
0
24
53.48
15.10
20220211
111,157
21,736
5.11
63,915
57.50
31
3
4
0
24
53.40
15.00
20220126
111,157
21,731
5.12
63,826
57.42
31
3
4
0
24
53.32
14.50
20220121
111,157
21,735
5.11
63,633
57.25
31
4
3
0
24
53.36
15.05
20220114
111,157
21,777
5.10
63,138
56.80
30
3
3
0
24
53.37
15.25
20220107
111,157
21,802
5.10
63,467
57.10
31
4
3
0
24
53.29
15.35
20211230
111,157
21,847
5.09
63,456
57.09
31
4
3
0
24
53.26
15.25
20211224
111,157
21,868
5.08
63,405
57.04
31
4
3
0
24
53.23
15.15
20211217
111,157
21,889
5.08
63,335
56.98
31
4
3
0
24
53.20
15.15
20211210
111,157
21,885
5.08
62,681
56.39
30
3
3
0
24
53.03
15.30
20211203
111,157
21,942
5.07
62,723
56.43
30
3
3
0
24
53.07
15.20
20211126
111,157
21,967
5.06
63,066
56.74
31
4
3
0
24
53.02
15.20
20211119
111,157
21,998
5.05
63,057
56.73
31
4
3
0
24
53.02
15.60
20211112
111,157
22,061
5.04
63,122
56.79
31
4
3
1
23
52.09
15.75
20211105
111,157
22,098
5.03
63,491
57.12
32
5
3
1
23
52.03
15.70
20211029
111,157
22,112
5.03
63,243
56.89
32
5
3
1
23
51.91
15.25
20211022
111,157
22,156
5.02
63,229
56.88
32
5
3
1
23
51.86
15.40
20211015
111,157
22,178
5.01
63,176
56.83
32
5
3
1
23
51.82
15.25
20211008
111,157
22,140
5.02
62,669
56.38
31
4
3
1
23
51.74
16.00
20211001
111,157
22,196
5.01
62,748
56.45
31
4
3
1
23
51.82
16.45
20210924
111,157
22,165
5.01
62,689
56.40
31
4
3
1
23
51.76
16.10
20210917
111,157
22,167
5.01
62,682
56.39
31
4
3
1
23
51.76
16.60
20210910
111,157
22,224
5.00
62,722
56.43
31
4
3
1
23
51.78
16.80
20210903
111,157
22,256
4.99
62,702
56.41
31
4
3
1
23
51.83
17.20
20210827
111,157
22,135
5.02
62,196
55.95
30
3
3
1
23
51.80
17.20
20210820
111,157
22,235
5.00
62,011
55.79
30
3
3
1
23
51.65
16.30
20210813
111,157
22,399
4.96
61,742
55.54
30
3
3
2
22
50.65
17.70
20210806
111,157
22,192
5.01
61,625
55.44
30
3
3
2
22
50.51
18.55
20210730
111,157
22,263
4.99
62,066
55.84
31
4
3
2
22
50.51
18.75
20210723
111,157
22,521
4.94
62,026
55.80
31
4
3
1
23
51.27
20.10
20210716
111,157
22,757
4.88
62,365
56.11
32
5
3
2
22
50.47
18.80
20210709
111,157
23,179
4.80
62,394
56.13
32
5
3
2
22
50.47
18.75
20210702
111,157
22,390
4.96
61,614
55.43
31
5
3
1
22
50.44
19.15
20210625
111,157
22,335
4.98
61,552
55.37
31
4
4
2
21
49.25
18.20
20210618
111,157
22,407
4.96
62,103
55.87
32
5
4
2
21
49.33
18.85
20210611
111,157
22,623
4.91
61,622
55.44
31
4
4
2
21
49.29
18.55
20210604
111,157
22,832
4.87
61,263
55.11
30
3
4
2
21
49.52
20.85
20210528
111,157
22,596
4.92
64,323
57.87
34
5
6
2
21
49.96
21.40
20210521
111,157
22,305
4.98
63,037
56.71
31
4
4
1
22
51.53
16.30
20210514
111,157
22,194
5.01
64,466
58.00
33
5
5
1
22
51.62
14.05
20210507
111,157
22,135
5.02
62,948
56.63
31
4
5
1
21
50.70
16.95
20210429
111,157
21,769
5.11
63,931
57.51
31
3
4
2
22
51.72
17.85
20210423
111,157
21,870
5.08
64,111
57.68
33
6
5
1
21
50.81
17.60
20210416
111,157
21,791
5.10
64,058
57.63
33
6
5
1
21
50.81
17.50
20210409
111,157
21,767
5.11
64,165
57.72
33
5
6
1
21
50.64
16.90
20210401
111,157
21,889
5.08
63,297
56.94
32
6
4
1
21
50.63
16.15
20210326
111,157
21,833
5.09
62,037
55.81
30
4
4
1
21
50.47
16.05
20210319
111,157
21,913
5.07
61,670
55.48
30
4
3
2
21
50.22
16.15
20210312
111,157
22,036
5.04
61,168
55.03
29
3
3
2
21
50.14
16.15
20210305
111,157
22,102
5.03
61,149
55.01
30
4
3
2
21
49.66
16.00
20210226
111,157
21,971
5.06
61,770
55.57
31
5
3
2
21
49.68
15.95
20210219
111,157
21,953
5.06
61,755
55.56
31
4
4
2
21
49.54
16.70
20210209
111,157
22,062
5.04
61,606
55.42
31
4
4
2
21
49.40
15.25
20210205
111,157
22,095
5.03
61,620
55.44
31
4
4
2
21
49.42
15.25
20210129
111,157
22,242
5.00
61,815
55.61
31
4
5
1
21
49.66
16.45
20210122
111,157
22,366
4.97
61,861
55.65
31
4
5
1
21
49.74
17.25
20210115
111,157
22,171
5.01
62,707
56.41
32
5
5
1
21
50.09
18.10
20210108
111,157
22,229
5.00
62,414
56.15
31
4
5
0
22
51.04
17.55
20201231
111,157
22,648
4.91
61,780
55.58
31
4
5
0
22
50.47
19.50
20201225
111,157
21,388
5.20
63,756
57.36
33
4
6
1
22
50.70
18.95
20201218
111,157
21,066
5.28
65,364
58.80
34
4
5
1
24
52.85
16.60
20201211
111,157
21,138
5.26
64,948
58.43
34
4
5
1
24
52.48
16.40
20201204
111,157
21,152
5.26
64,935
58.42
35
6
4
3
22
50.33
16.70
20201127
111,157
21,175
5.25
64,886
58.37
35
6
4
3
22
50.43
18.10
20201120
111,157
21,388
5.20
64,273
57.82
36
8
6
2
20
48.40
19.10
20201113
111,157
21,479
5.18
64,229
57.78
37
10
5
2
20
48.35
19.00
20201106
111,157
21,618
5.14
62,277
56.03
34
7
6
1
20
48.07
22.00
20201030
111,157
21,844
5.09
61,714
55.52
33
7
4
1
21
49.24
23.45
20201023
111,157
21,118
5.26
64,874
58.36
35
7
5
0
23
52.07
27.10
20201016
111,157
19,814
5.61
69,064
62.13
40
10
6
1
23
53.08
26.15
20201008
111,157
19,945
5.57
69,868
62.85
42
13
5
1
23
53.19
24.00
20200930
111,157
20,078
5.54
68,233
61.38
38
7
7
1
23
53.20
21.30
20200925
111,157
20,311
5.47
70,029
63.00
39
8
7
1
23
54.25
22.60
20200918
111,157
19,715
5.64
71,098
63.96
35
3
6
1
25
57.89
19.70
20200911
111,157
20,469
5.43
71,327
64.17
36
5
6
1
24
57.08
16.70
20200904
111,157
20,662
5.38
70,785
63.68
35
4
6
1
24
56.98
16.25
20200828
111,157
20,760
5.35
71,134
63.99
36
5
6
1
24
56.86
15.85
20200821
111,157
20,837
5.33
71,393
64.23
36
5
6
1
24
56.99
15.75
20200814
111,157
21,033
5.28
70,958
63.84
35
4
5
2
24
57.04
17.15
20200807
111,157
20,506
5.42
70,977
63.85
35
4
5
2
24
57.25
19.80
20200731
111,157
20,874
5.33
71,270
64.12
35
3
3
5
24
57.05
15.10
20200724
111,157
21,088
5.27
71,190
64.04
35
3
3
5
24
56.99
15.20
20200717
111,157
21,349
5.21
71,759
64.56
36
3
5
4
24
56.98
14.25
20200710
111,157
20,983
5.30
71,813
64.60
36
3
6
3
24
57.01
15.20
20200703
111,157
20,971
5.30
72,403
65.14
37
5
3
5
24
57.17
19.55
20200624
111,157
21,319
5.21
72,578
65.29
38
8
2
4
24
57.26
16.40
20200619
111,157
21,410
5.19
73,031
65.70
39
8
3
4
24
57.18
20.50
20200612
111,157
20,612
5.39
74,100
66.66
38
5
4
4
25
58.88
16.30
20200605
111,157
19,226
5.78
77,584
69.80
42
8
2
6
26
60.32
14.70
20200529
111,157
18,274
6.08
78,751
70.85
42
8
2
5
27
61.98
10.00
20200522
111,157
18,287
6.08
78,704
70.80
43
8
2
5
28
61.96
7.54
20200515
111,157
18,283
6.08
78,693
70.79
43
8
2
5
28
61.95
20200508
111,157
18,277
6.08
78,743
70.84
44
9
2
5
28
61.70
7.91
20200430
111,157
18,291
6.08
78,192
70.34
43
8
2
5
28
61.71
8.22
20200424
111,157
18,312
6.07
78,583
70.70
44
9
3
4
28
61.72
7.57
20200417
111,157
18,324
6.07
78,619
70.73
44
9
3
4
28
61.75
7.75
20200410
111,157
18,340
6.06
78,471
70.59
44
9
3
4
28
61.73
7.34
20200401
111,157
18,336
6.06
78,348
70.48
44
9
3
4
28
61.61
7.12
20200327
111,157
18,346
6.06
78,609
70.72
46
10
3
4
29
61.47
6.65
20200320
111,157
18,342
6.06
78,401
70.53
46
10
3
5
28
60.38
6.00
20200313
111,157
18,361
6.05
77,701
69.90
44
9
3
5
27
60.11
6.48
20200306
111,157
18,355
6.06
78,194
70.35
44
9
3
5
27
60.56
7.61
20200227
111,157
18,353
6.06
78,161
70.32
44
9
3
5
27
60.54
7.97
20200221
111,157
18,348
6.06
78,155
70.31
44
9
3
5
27
60.53
7.92
20200214
111,157
18,342
6.06
78,089
70.25
44
9
3
5
27
60.47
7.99
20200207
111,157
18,338
6.06
78,088
70.25
44
9
3
5
27
60.47
7.88
20200131
111,157
18,294
6.08
78,080
70.24
44
9
3
5
27
60.45
7.79
20200120
111,157
18,296
6.08
78,061
70.23
44
9
3
5
27
60.43
8.03
20200117
111,157
18,303
6.07
78,061
70.23
44
9
3
5
27
60.43
8.03
20200110
111,157
18,322
6.07
78,078
70.24
44
9
3
5
27
60.42
7.93
20200103
111,157
18,337
6.06
78,081
70.24
44
9
3
5
27
60.41
7.59
20191227
111,157
18,326
6.07
78,116
70.27
44
9
3
5
27
60.44
7.65
20191220
111,157
18,336
6.06
78,013
70.18
44
9
3
5
27
60.35
7.59
20191213
111,157
18,343
6.06
77,960
70.13
44
9
3
5
27
60.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
30
66,916
60.18
30
66,791
60.06
30
66,575
59.87
* 600 張以上
26
64,925
58.39
26
64,800
58.27
26
64,584
58.08
* 800 張以上
24
63,560
57.17
24
63,435
57.05
24
63,219
56.86
* 1000 張以上
22
61,736
55.53
22
61,668
55.47
22
61,452
55.28
1-999股
15,948
699
0.62
15,931
700
0.62
15,883
699
0.62
1-5張
4,300
9,137
8.21
4,310
9,151
8.23
4,322
9,200
8.27
5-10張
760
6,221
5.59
764
6,248
5.62
766
6,267
5.63
10-15張
236
3,011
2.70
238
3,030
2.72
239
3,049
2.74
15-20張
141
2,640
2.37
142
2,655
2.38
141
2,636
2.37
20-30張
117
3,020
2.71
115
2,963
2.66
117
3,015
2.71
30-40張
56
1,999
1.79
55
1,971
1.77
58
2,096
1.88
40-50張
44
2,035
1.83
43
1,997
1.79
41
1,902
1.71
50-100張
60
4,258
3.83
59
4,176
3.75
60
4,272
3.84
100-200張
35
5,185
4.66
37
5,433
4.88
35
5,190
4.66
200-400張
22
6,037
5.43
22
6,043
5.43
23
6,258
5.63
400-600張
4
1,991
1.79
4
1,991
1.79
4
1,991
1.79
600-800張
2
1,365
1.22
2
1,365
1.22
2
1,365
1.22
800-1,000張
2
1,824
1.64
2
1,767
1.58
2
1,767
1.58
1,000張以上
22
61,736
55.53
22
61,668
55.47
22
61,452
55.28
合計
21,749
111,157
100.00
21,746
111,157
100.00
21,715
111,157
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.62
8.21
5.59
2.70
2.37
2.71
1.79
1.83
3.83
4.66
5.43
1.79
1.22
1.64
55.53
20230317
0.62
8.23
5.62
2.72
2.38
2.66
1.77
1.79
3.75
4.88
5.43
1.79
1.22
1.58
55.47
20230310
0.62
8.27
5.63
2.74
2.37
2.71
1.88
1.71
3.84
4.66
5.63
1.79
1.22
1.58
55.28
20230303
0.62
8.27
5.68
2.75
2.47
2.64
1.81
1.71
3.81
4.48
5.81
1.79
1.22
1.58
55.28
20230224
0.62
8.26
5.66
2.75
2.49
2.65
1.74
1.79
3.90
4.40
6.16
1.42
1.22
1.58
55.28
20230217
0.62
8.29
5.69
2.74
2.49
2.62
1.77
1.74
3.86
4.20
6.47
1.42
1.22
1.53
55.27
20230210
0.63
8.26
5.71
2.72
2.47
2.61
1.74
1.78
4.15
3.99
6.50
1.42
1.22
1.53
55.19
20230203
0.63
8.30
5.66
2.76
2.50
2.61
1.75
1.78
4.17
4.19
6.55
1.42
1.22
2.40
53.98
20230117
0.63
8.32
5.67
2.77
2.48
2.66
1.75
1.78
4.10
4.19
6.56
1.42
1.92
1.66
54.01
20230113
0.63
8.34
5.66
2.73
2.50
2.68
1.78
1.78
4.16
4.20
6.56
1.42
1.89
1.59
54.01
20230106
0.63
8.31
5.71
2.75
2.53
2.64
1.82
1.73
4.10
4.02
6.74
1.47
1.89
1.56
54.01
20221230
0.63
8.34
5.70
2.75
2.55
2.59
1.86
1.77
3.92
4.28
6.60
1.48
1.89
1.56
54.01
20221223
0.63
8.37
5.73
2.73
2.61
2.57
1.79
1.85
4.09
4.01
6.60
1.48
1.89
1.56
54.02
20221216
0.63
8.38
5.85
2.69
2.57
2.70
1.81
1.85
3.89
4.01
6.33
1.84
1.84
1.53
53.99
20221209
0.63
8.39
5.83
2.70
2.62
2.63
1.74
1.98
3.95
4.00
6.33
1.84
2.47
0.81
53.99
20221202
0.63
8.41
5.85
2.69
2.67
2.58
1.78
1.81
4.02
4.04
6.57
1.85
2.40
0.81
53.81
20221125
0.63
8.43
5.90
2.63
2.67
2.58
1.71
1.89
4.12
4.02
6.59
2.37
1.84
0.81
53.72
20221118
0.63
8.43
5.91
2.65
2.62
2.69
1.75
1.90
4.16
3.89
6.90
2.28
1.82
0.81
53.49
20221111
0.63
8.46
5.99
2.67
2.63
2.69
1.72
1.90
4.29
3.92
6.87
2.25
1.79
0.81
53.30
20221104
0.63
8.47
6.02
2.68
2.59
2.69
1.72
1.86
4.34
3.92
6.86
2.25
1.79
0.81
53.30
20221028
0.63
8.49
6.05
2.64
2.64
2.68
1.75
1.82
4.39
4.17
6.03
2.73
1.79
0.81
53.30
20221021
0.64
8.53
6.05
2.68
2.73
2.64
1.75
1.87
4.30
4.40
5.85
2.72
1.79
0.81
53.18
20221014
0.63
8.54
6.08
2.70
2.76
2.63
1.78
1.87
4.28
4.40
5.86
3.21
1.22
0.81
53.14
20221007
0.63
8.57
6.11
2.69
2.78
2.62
1.74
1.83
4.38
4.22
6.04
3.20
1.22
0.81
53.08
20220930
0.63
8.56
6.15
2.64
2.77
2.66
1.77
1.87
4.37
4.22
6.01
3.20
1.22
0.81
53.03
20220923
0.63
8.61
6.15
2.65
2.73
2.71
1.84
1.83
4.36
4.41
5.81
3.13
1.22
0.81
53.03
20220916
0.64
8.61
6.21
2.63
2.73
2.70
1.84
1.78
4.34
4.55
6.16
2.67
1.22
0.81
53.04
20220908
0.64
8.67
6.19
2.61
2.72
2.71
1.86
1.78
4.32
4.54
6.15
2.71
1.22
0.81
52.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
11.75
11.65
12.00
11.40
-0.10
11.72
1,240
-
2023-02
11.75
11.75
12.00
11.15
0.00
11.68
1,389
1.25
2023-01
12.00
11.75
12.05
11.60
-0.35
11.78
642
0.58
2022-12
11.85
12.10
12.80
11.50
0.35
11.95
2,143
1.93
2022-11
10.90
11.75
12.00
10.90
0.70
11.23
1,772
1.59
2022-10
11.20
11.05
11.50
10.10
-0.15
11.14
1,229
1.11
2022-09
11.60
11.20
11.90
11.00
-0.45
11.48
1,292
1.16
2022-08
12.65
11.65
13.20
11.40
-0.05
12.32
5,045
4.54
2022-07
12.15
12.65
12.90
11.05
0.40
12.06
1,845
1.66
2022-06
13.70
12.25
13.95
12.20
-1.45
13.19
3,547
3.19
2022-05
14.40
13.70
14.50
13.40
-0.90
13.87
3,112
2.80
2022-04
14.95
14.60
15.05
13.90
-0.40
14.74
2,493
2.24
2022-03
14.95
15.00
15.10
14.30
0.00
14.86
3,446
3.10
2022-02
14.80
15.00
15.25
14.70
0.50
15.05
1,614
1.45
2022-01
15.20
14.50
15.60
14.45
-0.75
15.17
4,214
3.79
2021-12
15.15
15.25
15.70
14.95
-0.05
15.22
4,909
4.42
2021-11
15.30
15.30
16.50
14.45
-0.05
15.58
6,737
6.06
2021-10
17.10
15.25
17.30
14.75
-1.95
15.59
6,158
5.54
2021-09
17.55
17.20
17.90
15.95
-0.25
16.69
8,652
7.78
2021-08
18.75
17.45
19.40
16.00
-1.30
17.56
42,011
37.79
2021-07
18.75
18.75
21.05
17.10
0.40
18.74
68,271
61.42
2021-06
20.30
18.35
21.60
17.00
-1.90
18.99
69,979
62.95
2021-05
17.95
20.25
22.35
13.55
2.40
17.34
165,454
148.85
2021-04
16.35
17.85
19.20
15.95
2.40
17.37
32,972
29.66
2021-03
16.10
16.35
17.30
15.55
0.40
16.21
32,617
29.34
2021-02
16.30
15.95
16.95
14.65
-0.95
15.93
20,230
18.20
2021-01
19.60
16.45
19.60
16.40
-1.65
17.76
43,122
38.79
2020-12
17.95
19.50
21.10
16.10
1.65
17.63
71,880
64.67
2020-11
23.30
17.85
23.85
12.00
-3.30
19.44
67,519
60.74
2020-10
22.40
23.45
29.50
22.00
2.15
25.02
118,679
106.77
2020-09
16.30
21.30
25.70
15.25
5.00
19.06
196,624
176.89
2020-08
16.60
16.30
21.00
14.50
1.20
16.85
63,866
57.46
2020-07
19.65
15.10
19.65
12.50
-4.00
15.83
48,650
43.77
2020-06
11.00
19.10
21.55
11.00
9.10
16.34
37,191
33.46
2020-05
8.19
10.00
10.00
7.48
1.69
8.00
2,137
1.92
2020-04
6.95
8.22
8.35
6.90
1.30
7.61
1,019
0.92
2020-03
7.76
6.92
7.85
5.43
-1.05
6.78
1,775
1.60
2020-02
7.80
7.97
8.32
7.71
0.18
7.92
1,176
1.06
2020-01
7.52
7.79
8.18
7.41
0.23
7.80
679
0.61
2019-12
7.64
7.56
7.77
7.49
-0.06
7.62
479
-
2019-11
8.00
7.75
8.03
7.54
-0.30
7.76
639
0.58
2019-10
7.81
8.05
8.05
7.70
0.24
7.94
345
-
2019-09
8.05
7.81
8.20
7.70
-0.36
8.00
1,132
1.02
2019-08
8.65
8.17
8.70
8.03
-0.53
8.38
2,782
2.50
2019-07
8.96
8.70
9.25
8.51
-0.26
8.75
964
0.87
2019-06
9.01
8.96
9.29
8.85
-0.03
9.01
300
-
2019-05
8.83
9.08
9.29
8.65
0.33
8.93
2,887
2.60
2019-04
9.40
8.75
9.40
8.71
-0.65
9.08
1,124
1.01
2019-03
9.68
9.40
9.80
9.30
-0.30
9.51
541
-
2019-02
9.73
9.70
9.83
9.60
-0.01
9.71
180
-
2019-01
9.92
9.73
10.15
9.63
-0.41
9.85
302
-
2018-12
9.96
10.20
10.50
9.35
0.44
9.83
435
-
2018-11
9.72
9.96
10.20
9.57
-0.09
9.98
341
-
2018-10
11.00
9.71
11.10
9.08
-1.24
10.15
639
0.57
2018-09
10.65
11.00
11.10
10.35
0.35
10.73
602
0.54
2018-08
10.55
10.65
10.80
10.05
0.20
10.51
957
0.86
2018-07
10.20
10.45
10.75
9.85
0.20
10.12
1,034
0.93
2018-06
10.15
10.25
11.20
10.05
0.15
10.31
2,737
2.46
2018-05
11.00
10.10
11.00
10.00
-0.90
10.51
1,512
1.36
2018-04
10.80
11.00
12.30
10.75
0.20
11.13
1,952
1.76
2018-03
11.10
10.80
11.25
10.60
-0.15
10.93
772
0.69
2018-02
12.10
11.10
12.15
10.60
-0.80
11.27
672
0.60
2018-01
11.95
11.90
12.80
11.85
-0.20
12.07
1,620
1.46
2017-12
11.80
12.10
12.20
11.70
0.30
11.88
954
0.86
2017-11
11.95
11.80
12.25
11.80
-0.20
11.96
1,165
1.05
2017-10
11.85
12.00
12.35
11.55
0.15
12.04
1,727
1.55
2017-09
11.85
11.85
12.30
11.70
0.00
11.86
1,416
1.27
2017-08
12.10
11.85
12.60
11.40
-0.70
11.97
1,757
1.58
2017-07
12.05
12.15
13.30
11.75
0.15
12.13
2,054
1.85
2017-06
11.25
12.00
13.45
10.90
1.10
11.85
3,623
3.26
2017-05
11.85
10.90
12.10
10.70
-0.95
11.20
1,592
1.43
2017-04
11.75
11.85
12.15
10.90
0.05
11.38
1,424
1.28
2017-03
13.30
11.80
13.40
11.65
-1.60
12.76
1,336
1.20
2017-02
13.90
13.40
13.90
12.70
-0.50
13.11
1,354
1.22
2017-01
13.50
13.90
13.90
13.30
0.25
13.52
553
0.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.30▽-0.05
1409 新纖
18.00△0.05
1410 南染
38.60▽-0.20
1413 宏洲
9.54△0.02
1414 東和
17.85△0.05
1417 嘉裕
13.30▽-0.05
1418 東華
14.15▽-0.10
1419 新紡
41.45±0.00
1423 利華
20.75△0.05
1434 福懋
28.15△0.05
1439 中和
22.55±0.00
1440 南紡
16.80±0.00
1441 大東
8.08±0.00
1444 力麗
10.30▽-0.05
1445 大宇
16.25△0.10
1446 宏和
31.40▽-0.20
1447 力鵬
7.93±0.00
1449 佳和
15.20▽-0.05
1451 年興
23.00±0.00
1452 宏益
17.85△0.05
1454 台富
12.65△0.10
1455 集盛
10.75▽-0.05
1457 宜進
18.75△0.05
1459 聯發
8.86△0.01
1460 宏遠
7.58▽-0.07
1463 強盛
14.25▽-0.05
1464 得力
14.80△0.05
1465 偉全
14.30△0.10
1466 聚隆
11.65±0.00
1467 南緯
11.65△0.05
1468 昶和
15.35▽-0.05
1470 大統染
19.15▽-0.45
1472 三洋紡
32.90▽-0.05
1473 台南
24.15▽-0.55
1474 弘裕
12.30△0.05
1475 本盟
56.10±0.00
1476 儒鴻
497.00△0.50
1477 聚陽
221.50±0.00
4414 如興
±
4426 利勤
26.00▽-0.25
4438 廣越
113.50▽-1.00
4439 冠星-KY
110.00△1.00
4440 宜新實業
34.75△0.20