神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	155,617	37,849	4.11	68,262	43.87	20	8	3	3	6	38.32	87.00
20231124	155,617	37,780	4.12	68,312	43.90	20	8	3	3	6	38.32	86.80
20231117	155,617	37,735	4.12	68,582	44.07	20	7	4	3	6	38.32	86.50
20231110	155,617	37,747	4.12	68,664	44.12	20	7	3	4	6	38.32	86.70
20231103	155,617	37,782	4.12	68,666	44.12	20	7	3	4	6	38.32	86.90
20231027	155,617	37,857	4.11	68,665	44.12	20	7	3	4	6	38.32	87.00
20231020	155,617	37,964	4.10	69,246	44.50	21	8	3	4	6	38.32	85.10
20231013	148,206	36,938	4.01	66,459	44.84	22	10	4	2	6	38.31	85.00
20231006	148,206	36,766	4.03	66,499	44.87	22	10	4	2	6	38.31	88.10
20230928	148,206	36,708	4.04	66,529	44.89	22	10	4	2	6	38.31	89.20
20230922	148,206	36,698	4.04	66,538	44.90	22	10	4	2	6	38.31	88.70
20230915	148,206	36,665	4.04	67,076	45.26	23	11	4	2	6	38.31	89.30
20230908	148,206	36,636	4.05	66,528	44.89	22	10	4	2	6	38.31	88.60
20230901	148,206	36,544	4.06	66,848	45.10	23	11	4	2	6	38.31	89.30
20230825	148,206	36,446	4.07	67,313	45.42	24	12	4	1	7	38.99	91.40
20230818	148,206	36,428	4.07	66,947	45.17	23	11	4	1	7	39.00	90.90
20230811	148,206	36,464	4.06	66,412	44.81	22	10	4	2	6	38.31	90.40
20230804	148,206	36,419	4.07	66,034	44.56	21	9	4	2	6	38.31	92.00
20230728	148,206	36,167	4.10	66,204	44.67	21	9	4	1	7	39.09	91.40
20230721	148,206	36,034	4.11	66,652	44.97	22	10	4	1	7	39.08	93.90
20230714	148,206	35,650	4.16	67,080	45.26	23	10	5	2	6	38.31	95.60
20230707	148,206	35,551	4.17	67,194	45.34	23	10	5	1	7	39.05	102.00
20230630	148,206	35,281	4.20	67,258	45.38	24	12	5	1	6	38.31	99.70
20230621	148,206	35,481	4.18	68,206	46.02	26	14	4	2	6	38.31	91.80
20230616	148,206	35,416	4.18	67,905	45.82	25	13	4	2	6	38.31	92.50
20230609	148,206	35,383	4.19	68,064	45.93	25	12	5	2	6	38.31	93.30
20230602	148,206	35,342	4.19	68,321	46.10	25	12	5	2	6	38.31	92.00
20230526	148,206	35,318	4.20	68,316	46.10	25	12	5	2	6	38.31	90.60
20230519	148,206	35,096	4.22	68,360	46.12	25	12	4	3	6	38.31	91.50
20230512	148,206	35,031	4.23	69,001	46.56	26	13	4	3	6	38.31	91.50
20230505	148,206	34,597	4.28	69,020	46.57	26	13	4	3	6	38.31	93.50
20230428	148,206	34,389	4.31	68,872	46.47	26	14	3	3	6	38.31	87.30
20230421	148,206	34,540	4.29	68,591	46.28	25	12	3	4	6	38.31	84.50
20230414	148,206	33,843	4.38	68,562	46.26	25	12	4	3	6	38.31	85.50
20230407	148,206	33,726	4.39	68,335	46.11	25	13	2	4	6	38.31	81.60
20230331	148,206	33,500	4.42	68,952	46.52	26	13	3	4	6	38.31	79.70
20230324	148,206	33,149	4.47	69,120	46.64	26	13	2	5	6	38.31	81.50
20230317	148,206	33,015	4.49	69,217	46.70	26	13	2	5	6	38.31	82.00
20230310	148,206	32,998	4.49	69,155	46.66	26	13	3	4	6	38.31	78.40
20230303	148,206	32,880	4.51	68,515	46.23	25	12	3	4	6	38.31	79.10
20230224	148,206	32,754	4.52	68,400	46.15	25	13	2	4	6	38.31	77.90
20230217	148,206	32,491	4.56	68,697	46.35	26	13	3	4	6	38.31	75.50
20230210	148,206	32,254	4.59	68,186	46.01	25	12	4	3	6	38.31	74.80
20230203	148,206	31,950	4.64	68,435	46.18	26	15	2	3	6	38.31	70.10
20230117	148,206	31,888	4.65	67,657	45.65	25	14	2	3	6	38.31	70.00
20230113	148,206	31,931	4.64	66,710	45.01	23	12	2	3	6	38.31	68.40
20230106	148,206	31,959	4.64	66,710	45.01	23	12	2	3	6	38.31	67.50
20221230	148,206	31,970	4.64	66,720	45.02	23	12	2	3	6	38.31	67.60
20221223	148,206	31,990	4.63	66,744	45.03	23	12	2	3	6	38.31	67.20
20221216	148,206	31,915	4.64	66,707	45.01	23	12	2	3	6	38.31	66.50
20221209	148,206	31,898	4.65	66,707	45.01	23	12	2	3	6	38.31	65.80
20221202	148,206	31,889	4.65	66,710	45.01	23	12	2	3	6	38.31	65.20
20221125	148,206	31,912	4.64	66,760	45.05	23	12	2	3	6	38.31	63.50
20221118	148,206	31,880	4.65	66,783	45.06	23	12	2	3	6	38.31	62.60
20221111	148,206	31,789	4.66	66,836	45.10	23	12	2	3	6	38.31	62.30
20221104	148,206	31,756	4.67	67,248	45.37	24	13	2	3	6	38.31	61.50
20221028	148,206	31,669	4.68	67,659	45.65	25	14	2	3	6	38.31	60.80
20221021	148,206	31,634	4.69	67,773	45.73	25	14	2	3	6	38.31	60.50
20221014	141,149	30,765	4.59	64,268	45.53	24	13	3	2	6	38.31	63.30
20221007	141,149	30,640	4.61	64,735	45.86	25	14	3	2	6	38.31	64.90
20220930	141,149	30,607	4.61	64,980	46.04	25	13	4	2	6	38.31	64.00
20220923	141,149	30,528	4.62	63,903	45.27	23	12	3	2	6	38.31	65.60
20220916	141,149	30,281	4.66	64,307	45.56	24	13	3	2	6	38.31	66.70
20220908	141,149	30,139	4.68	64,309	45.56	24	13	3	2	6	38.31	65.90
20220902	141,149	29,985	4.71	64,738	45.86	25	14	3	2	6	38.31	67.70
20220826	141,149	29,744	4.75	64,801	45.91	24	11	4	2	7	39.03	67.50
20220819	141,149	29,685	4.75	65,123	46.14	25	12	5	2	6	38.31	67.00
20220812	141,149	29,682	4.76	65,364	46.31	25	11	6	2	6	38.31	65.70
20220805	141,149	29,633	4.76	65,923	46.70	26	12	5	3	6	38.31	64.40
20220729	141,149	29,575	4.77	66,009	46.77	26	12	6	2	6	38.31	64.30
20220722	141,149	29,562	4.77	65,995	46.76	26	12	6	2	6	38.31	63.70
20220715	141,149	29,515	4.78	66,518	47.13	27	13	6	2	6	38.31	63.00
20220708	141,149	29,282	4.82	67,110	47.55	28	14	5	3	6	38.31	66.50
20220701	141,149	29,176	4.84	67,787	48.03	28	13	5	3	7	39.02	66.30
20220624	141,149	29,211	4.83	67,203	47.61	27	12	5	4	6	38.31	67.20
20220617	141,149	29,233	4.83	67,201	47.61	27	12	5	3	7	39.02	66.90
20220610	141,149	29,173	4.84	67,242	47.64	27	12	5	3	7	39.03	68.80
20220602	141,149	29,076	4.85	67,318	47.69	27	12	5	3	7	39.04	67.10
20220527	141,149	29,058	4.86	67,344	47.71	27	12	4	4	7	39.05	67.10
20220520	141,149	29,009	4.87	67,376	47.73	27	12	4	4	7	39.07	66.90
20220513	141,149	29,037	4.86	67,156	47.58	27	12	4	4	7	39.10	66.20
20220506	141,149	29,096	4.85	66,525	47.13	27	12	6	3	6	38.31	67.90
20220429	141,149	28,891	4.89	65,976	46.74	26	12	5	3	6	38.31	69.40
20220422	141,149	28,669	4.92	66,953	47.43	28	14	5	3	6	38.31	69.10
20220415	141,149	28,367	4.98	66,119	46.84	26	12	6	1	7	39.12	67.00
20220408	141,149	28,090	5.02	66,297	46.97	27	14	5	1	7	39.08	68.40
20220401	141,149	28,029	5.04	65,700	46.55	26	13	5	2	6	38.31	67.30
20220325	141,149	27,989	5.04	65,097	46.12	25	12	5	2	6	38.31	65.00
20220318	141,149	28,040	5.03	64,846	45.94	25	12	6	1	6	38.31	64.90
20220311	141,149	28,206	5.00	63,995	45.34	24	13	4	1	6	38.31	59.90
20220304	141,149	28,267	4.99	63,946	45.30	24	13	4	1	6	38.31	60.00
20220225	141,149	28,338	4.98	64,002	45.34	24	13	4	1	6	38.31	59.10
20220218	141,149	28,355	4.98	63,557	45.03	23	12	4	1	6	38.31	58.80
20220211	141,149	28,282	4.99	63,537	45.01	23	12	4	1	6	38.31	58.20
20220126	141,149	28,308	4.99	63,526	45.01	23	12	4	1	6	38.31	57.40
20220121	141,149	28,300	4.99	63,641	45.09	23	12	4	1	6	38.31	57.10
20220114	141,149	28,316	4.98	63,641	45.09	23	12	4	1	6	38.31	57.90
20220107	141,149	28,312	4.99	63,641	45.09	23	12	4	1	6	38.31	57.30
20211230	141,149	28,321	4.98	63,641	45.09	23	12	4	1	6	38.31	57.60
20211224	141,149	28,354	4.98	63,581	45.05	23	12	4	1	6	38.31	57.20
20211217	141,149	28,357	4.98	63,561	45.03	23	12	4	1	6	38.31	57.00
20211210	141,149	28,362	4.98	63,570	45.04	23	12	4	0	7	39.02	57.00
20211203	141,149	28,364	4.98	64,035	45.37	24	13	4	0	7	39.02	57.10
20211126	141,149	28,427	4.97	64,035	45.37	24	13	4	0	7	39.02	57.20
20211119	141,149	28,484	4.96	64,036	45.37	24	13	4	0	7	39.02	57.70
20211112	141,149	28,617	4.93	63,987	45.33	24	13	4	0	7	39.02	57.20
20211105	141,149	28,681	4.92	63,982	45.33	24	13	4	0	7	39.02	55.50
20211029	141,149	28,659	4.93	63,968	45.32	24	13	4	0	7	39.02	55.30
20211022	141,149	28,670	4.92	63,528	45.01	23	12	4	0	7	39.02	55.60
20211015	141,149	28,631	4.93	64,211	45.49	24	12	5	0	7	39.02	55.00
20211008	141,149	28,611	4.93	64,096	45.41	24	13	4	0	7	39.02	55.30
20211001	141,149	28,611	4.93	64,096	45.41	24	13	4	0	7	39.02	55.00
20210924	141,149	28,619	4.93	64,096	45.41	24	13	4	0	7	39.02	55.20
20210917	141,149	28,591	4.94	64,096	45.41	24	13	4	0	7	39.02	55.50
20210910	141,149	28,582	4.94	64,079	45.40	24	13	4	0	7	39.02	55.20
20210903	141,149	28,584	4.94	64,079	45.40	24	13	4	0	7	39.02	55.80
20210827	141,149	28,615	4.93	64,079	45.40	24	13	4	0	7	39.02	55.10
20210820	141,149	28,579	4.94	63,617	45.07	23	12	4	0	7	39.02	54.50
20210813	141,149	28,554	4.94	64,065	45.39	24	13	4	0	7	39.02	54.90
20210806	141,149	28,512	4.95	64,055	45.38	24	13	4	0	7	39.02	56.10
20210730	141,149	28,485	4.96	64,096	45.41	24	13	4	0	7	39.02	56.00
20210723	141,149	28,539	4.95	64,405	45.63	25	14	4	1	6	38.31	59.10
20210716	141,149	28,514	4.95	64,407	45.63	25	14	4	1	6	38.31	58.40
20210709	141,149	28,445	4.96	64,407	45.63	25	14	4	1	6	38.31	58.10
20210702	141,149	28,507	4.95	64,411	45.63	25	14	4	1	6	38.31	58.60
20210625	141,149	28,561	4.94	64,446	45.66	25	14	4	1	6	38.28	57.90
20210618	141,149	28,585	4.94	64,477	45.68	25	13	5	1	6	38.28	57.80
20210611	141,149	28,572	4.94	64,885	45.97	26	14	5	1	6	38.28	57.80
20210604	141,149	28,584	4.94	64,491	45.69	25	13	5	1	6	38.28	57.50
20210528	141,149	28,589	4.94	64,923	46.00	26	14	5	1	6	38.28	57.80
20210521	141,149	28,589	4.94	64,441	45.65	25	14	4	1	6	38.28	56.40
20210514	141,149	28,602	4.93	64,465	45.67	25	14	4	1	6	38.28	56.90
20210507	141,149	28,559	4.94	64,567	45.74	25	14	4	1	6	38.28	58.60
20210429	141,149	28,541	4.95	64,458	45.67	25	14	4	1	6	38.28	59.00
20210423	141,149	28,477	4.96	64,048	45.38	24	13	4	1	6	38.28	58.40
20210416	141,149	28,481	4.96	64,009	45.35	24	13	4	1	6	38.28	58.60
20210409	141,149	28,474	4.96	63,672	45.11	23	11	5	1	6	38.28	58.70
20210401	141,149	28,393	4.97	63,668	45.11	23	11	5	1	6	38.28	58.80
20210326	141,149	28,403	4.97	63,709	45.14	23	11	5	1	6	38.28	58.50
20210319	141,149	28,410	4.97	63,725	45.15	23	11	5	1	6	38.28	57.90
20210312	141,149	28,430	4.96	63,320	44.86	22	10	5	0	7	38.99	55.90
20210305	141,149	28,357	4.98	63,348	44.88	22	10	5	0	7	38.99	55.80
20210226	141,149	28,275	4.99	63,380	44.90	22	10	5	0	7	39.00	55.60
20210219	141,149	28,239	5.00	63,431	44.94	22	10	5	0	7	39.02	55.60
20210209	141,149	28,242	5.00	63,439	44.95	22	10	5	0	7	39.02	54.50
20210205	141,149	28,236	5.00	63,445	44.95	22	10	5	0	7	39.02	54.50
20210129	141,149	28,200	5.01	63,935	45.30	23	11	5	1	6	38.28	54.60
20210122	141,149	28,203	5.00	63,933	45.30	23	11	5	1	6	38.28	54.60
20210115	141,149	28,214	5.00	63,944	45.30	23	11	5	1	6	38.27	55.70
20210108	141,149	28,278	4.99	63,933	45.29	23	11	5	1	6	38.27	56.20
20201231	141,149	28,103	5.02	65,087	46.11	25	12	6	1	6	38.27	56.10
20201225	141,149	28,099	5.02	65,243	46.22	25	12	5	2	6	38.26	56.20
20201218	141,149	28,042	5.03	65,480	46.39	25	12	5	1	7	39.01	56.10
20201211	141,149	28,041	5.03	65,656	46.52	25	12	5	1	7	39.12	56.50
20201204	141,149	28,063	5.03	65,746	46.58	25	12	5	1	7	39.16	57.20
20201127	141,149	28,130	5.02	65,341	46.29	24	11	4	2	7	39.16	57.20
20201120	141,149	28,165	5.01	65,365	46.31	24	11	4	2	7	39.16	57.10
20201113	141,149	28,144	5.02	65,854	46.66	25	12	4	1	8	39.88	57.10
20201106	141,149	28,081	5.03	65,964	46.73	25	12	4	1	8	39.91	56.70
20201030	141,149	28,091	5.02	66,026	46.78	25	12	4	1	8	39.92	56.20
20201023	141,149	28,128	5.02	66,129	46.85	25	12	4	1	8	39.94	57.20
20201016	141,149	28,305	4.99	65,554	46.44	24	11	4	1	8	39.94	56.40
20201008	141,149	28,322	4.98	65,574	46.46	24	11	4	1	8	39.94	56.20
20200930	141,149	28,314	4.99	65,588	46.47	24	11	4	1	8	39.94	55.40
20200925	141,149	28,300	4.99	65,634	46.50	24	11	4	1	8	39.94	55.10
20200918	141,149	28,237	5.00	66,220	46.91	25	12	4	1	8	39.94	56.70
20200911	141,149	28,264	4.99	66,258	46.94	25	12	4	1	8	39.94	56.10
20200904	141,149	28,073	5.03	66,256	46.94	25	12	5	0	8	40.01	56.40
20200828	141,149	27,977	5.05	67,292	47.67	27	14	4	1	8	40.01	56.80
20200821	141,149	27,950	5.05	67,730	47.98	27	11	6	2	8	40.01	57.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	1.33	16.61	8.18	5.39	2.57	4.20	2.10	1.66	5.00	3.38	5.65	2.58	1.28	1.67	38.31
20231124	1.34	16.49	8.15	5.40	2.54	4.22	2.05	1.64	4.97	3.60	5.66	2.61	1.28	1.67	38.31
20231117	1.34	16.41	8.14	5.44	2.54	4.22	2.05	1.61	5.09	3.42	5.61	2.29	1.78	1.67	38.31
20231110	1.34	16.41	8.11	5.48	2.50	4.21	1.98	1.64	5.14	3.56	5.46	2.31	1.28	2.20	38.31
20231103	1.34	16.38	8.17	5.44	2.50	4.23	1.95	1.72	5.09	3.44	5.55	2.28	1.28	2.23	38.31
20231027	1.35	16.40	8.18	5.42	2.53	4.20	2.02	1.69	5.09	3.54	5.41	2.28	1.28	2.23	38.31
20231020	1.35	16.46	8.16	5.42	2.50	4.17	2.05	1.69	5.00	3.60	5.06	2.64	1.28	2.24	38.31
20231013	1.33	17.23	7.90	5.19	2.76	3.91	1.75	1.90	4.92	3.54	4.68	3.37	1.95	1.19	38.31
20231006	1.32	17.11	7.82	5.13	2.83	3.83	1.66	1.95	4.76	3.51	5.15	3.37	1.95	1.23	38.31
20230928	1.32	17.06	7.84	5.13	2.82	3.82	1.74	1.91	4.69	3.58	5.15	3.37	1.95	1.24	38.31
20230922	1.32	17.02	7.81	5.16	2.81	3.80	1.79	1.90	4.64	3.57	5.23	3.37	1.95	1.25	38.31
20230915	1.32	17.03	7.80	5.09	2.85	3.78	1.76	1.96	4.56	3.58	4.95	3.69	1.96	1.28	38.31
20230908	1.31	17.01	7.80	5.09	2.89	3.85	1.75	1.94	4.46	3.72	5.23	3.35	1.93	1.27	38.31
20230901	1.31	16.96	7.74	5.10	2.90	3.86	1.78	1.88	4.51	3.58	5.21	3.57	1.93	1.28	38.31
20230825	1.30	16.91	7.76	5.10	2.80	3.91	1.75	2.04	4.44	3.52	5.00	3.86	1.93	0.61	38.99
20230818	1.30	16.83	7.77	5.06	2.76	3.88	1.70	1.97	4.57	3.61	5.34	3.61	1.93	0.61	39.00
20230811	1.30	16.86	7.82	5.04	2.69	3.97	1.78	1.97	4.51	3.87	5.33	3.29	1.93	1.25	38.31
20230804	1.29	16.86	7.81	5.05	2.71	3.97	1.82	1.90	4.61	3.80	5.56	3.02	1.93	1.27	38.31
20230728	1.26	16.60	7.68	5.08	2.71	3.95	1.85	2.12	4.41	3.73	5.90	3.02	1.93	0.61	39.09
20230721	1.23	16.42	7.59	5.15	2.67	3.99	1.94	1.96	4.61	3.39	6.01	3.35	1.92	0.61	39.07
20230714	1.21	16.06	7.54	5.12	2.68	3.81	1.94	1.99	4.51	3.86	5.95	3.34	2.36	1.24	38.31
20230707	1.18	15.97	7.41	5.05	2.66	3.89	1.93	1.86	4.41	4.05	6.18	3.28	2.38	0.61	39.04
20230630	1.18	15.81	7.32	5.03	2.53	4.00	1.91	1.92	4.45	4.06	6.34	4.02	2.43	0.61	38.31
20230621	1.19	16.06	7.47	4.97	2.61	3.99	2.10	2.02	4.39	3.97	5.16	4.58	1.95	1.16	38.31
20230616	1.18	16.01	7.54	4.97	2.59	3.96	2.03	1.99	4.39	4.09	5.37	4.38	1.95	1.16	38.31
20230609	1.18	15.88	7.49	4.95	2.60	4.08	2.00	2.01	4.40	4.09	5.33	4.04	2.40	1.16	38.31
20230602	1.18	15.82	7.47	4.99	2.61	3.96	1.96	1.99	4.67	3.94	5.25	4.04	2.48	1.25	38.31
20230526	1.18	15.72	7.38	5.02	2.56	4.04	1.90	1.96	4.81	4.06	5.23	4.04	2.48	1.25	38.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	86.90	86.70	87.90	86.40	-0.30	87.00	1,016	-
2023-11	86.70	87.00	88.00	85.70	0.70	86.79	3,074	1.98
2023-10	89.20	86.30	89.30	84.30	-2.90	86.72	4,324	2.78
2023-09	88.80	89.20	89.90	88.00	0.00	89.01	2,424	1.64
2023-08	92.00	89.20	93.00	87.20	1.50	90.29	6,012	4.06
2023-07	99.80	91.40	104.50	91.10	-5.20	96.00	14,705	9.92
2023-06	91.30	99.70	107.00	90.80	8.50	93.17	14,305	9.65
2023-05	88.10	91.20	97.10	87.80	3.90	92.26	16,546	11.16
2023-04	80.20	87.30	87.80	79.10	7.60	84.49	9,005	6.08
2023-03	77.70	79.70	83.00	76.60	1.80	79.83	10,591	7.15
2023-02	70.90	77.90	80.20	69.90	6.90	74.90	11,676	7.88
2023-01	67.60	71.00	72.20	67.20	3.40	68.85	4,643	3.13
2022-12	65.20	67.60	70.00	64.20	2.60	66.37	8,458	5.71
2022-11	61.30	65.00	65.10	61.00	3.30	62.70	4,026	2.72
2022-10	63.30	61.70	65.50	60.00	-2.30	62.59	4,236	2.86
2022-09	67.40	64.00	69.00	63.10	-3.80	65.95	4,929	3.49
2022-08	64.30	67.80	68.50	63.30	4.80	65.87	5,649	4.00
2022-07	68.00	64.30	68.00	62.30	-0.80	64.82	5,015	3.55
2022-06	67.80	67.90	69.50	65.80	0.20	67.42	4,938	3.50
2022-05	70.40	67.70	70.90	65.10	-1.70	67.06	7,581	5.37
2022-04	66.50	69.40	71.20	66.00	3.20	68.18	12,611	8.93
2022-03	59.30	66.20	66.70	58.40	7.10	62.65	10,823	7.67
2022-02	57.40	59.10	59.50	57.40	1.70	58.62	3,506	2.48
2022-01	57.60	57.40	58.00	56.80	-0.20	57.51	1,950	1.38
2021-12	56.70	57.60	57.80	56.50	1.50	57.12	1,836	1.30
2021-11	55.40	56.10	58.20	55.20	0.60	56.76	3,380	2.39
2021-10	55.10	55.30	56.20	54.60	0.00	55.26	2,855	2.02
2021-09	55.90	55.30	55.90	55.00	-0.60	55.40	1,699	1.20
2021-08	56.00	55.90	56.20	54.40	-0.10	55.26	3,437	2.44
2021-07	58.30	56.00	59.40	55.30	0.60	58.29	6,705	4.75
2021-06	57.50	58.20	58.30	57.10	0.60	57.73	2,849	2.02
2021-05	59.00	57.60	59.50	55.50	-2.10	57.36	6,774	4.80
2021-04	58.80	59.00	59.60	57.80	0.10	58.75	6,032	4.27
2021-03	55.70	58.80	59.00	55.40	3.20	57.26	6,060	4.29
2021-02	54.50	55.60	56.20	54.10	1.10	55.14	2,887	2.05
2021-01	56.20	54.60	56.40	54.50	-1.50	55.48	4,933	3.49
2020-12	57.40	56.10	57.40	56.00	-1.30	56.54	4,842	3.43
2020-11	56.10	57.40	57.70	45.05	1.40	56.38	3,739	2.65
2020-10	55.20	56.20	57.90	55.20	0.80	56.51	3,698	2.62
2020-09	56.50	55.40	57.70	54.80	-1.10	56.14	5,832	4.13
2020-08	57.70	56.50	58.90	56.00	-1.20	57.07	7,610	5.39
2020-07	59.60	57.70	63.80	56.20	1.10	60.47	18,402	13.04
2020-06	57.20	59.40	60.30	55.70	3.20	58.31	12,830	9.09
2020-05	53.20	56.20	58.40	52.80	2.30	55.51	13,661	9.68
2020-04	50.40	53.90	54.20	50.40	3.20	52.36	5,033	3.57
2020-03	51.90	50.70	53.80	46.00	-1.90	50.88	8,901	6.31
2020-02	52.50	52.60	53.50	51.70	-0.30	52.87	4,355	3.09
2020-01	53.90	52.90	54.70	52.80	-1.00	53.36	4,767	3.38
2019-12	53.90	53.90	54.30	53.00	0.30	53.65	4,359	3.40
2019-11	53.50	53.90	55.40	51.90	0.40	53.50	6,198	4.84
2019-10	52.20	53.50	54.70	51.80	1.50	52.84	4,131	3.22
2019-09	53.50	52.00	53.90	51.50	-1.40	52.86	4,130	3.22
2019-08	50.00	53.40	53.70	48.60	3.20	51.28	7,126	5.56
2019-07	51.70	50.20	55.80	49.55	2.40	52.54	14,403	11.24
2019-06	50.80	51.60	51.80	50.00	0.70	50.98	3,886	3.03
2019-05	49.20	50.90	51.00	48.30	1.75	49.83	4,268	3.33
2019-04	49.60	49.15	49.90	49.05	-0.35	49.38	2,418	1.89
2019-03	48.15	49.50	50.20	47.80	1.40	48.56	4,087	3.19
2019-02	48.40	48.10	49.40	48.00	-0.20	48.43	2,371	1.85
2019-01	46.00	48.30	48.50	45.85	2.30	47.43	4,979	3.89
2018-12	45.80	46.00	46.65	45.00	0.20	45.90	1,991	1.55
2018-11	44.70	45.80	45.90	44.45	1.40	45.16	2,080	1.62
2018-10	47.10	44.40	48.10	44.05	-3.00	45.49	4,552	3.55
2018-09	47.40	47.10	48.45	46.00	-0.35	46.96	3,623	2.83
2018-08	50.20	47.45	51.10	46.85	-0.30	48.28	7,865	6.14
2018-07	50.80	50.20	51.50	47.90	-0.40	50.14	7,903	6.17
2018-06	50.70	50.60	53.50	49.90	-0.10	50.70	10,113	7.89
2018-05	49.50	50.70	52.80	48.10	1.60	50.46	26,052	20.33
2018-04	48.90	49.10	50.40	47.10	0.40	48.57	14,904	11.63
2018-03	44.80	48.70	49.00	44.60	3.80	46.11	12,639	9.88
2018-02	45.80	44.90	46.10	43.50	-0.85	44.79	2,240	1.75
2018-01	44.90	45.75	46.45	44.85	0.85	45.55	6,361	4.98
2017-12	45.00	44.90	46.20	44.65	-0.05	45.12	5,631	4.41
2017-11	45.00	44.95	46.50	44.85	0.00	45.23	5,387	4.22
2017-10	44.50	44.95	45.50	44.45	0.45	44.76	2,313	1.81
2017-09	45.50	44.50	46.25	44.20	-0.70	45.09	3,949	3.09
2017-08	48.15	45.20	48.25	43.70	-0.60	44.87	5,735	4.49
2017-07	48.60	48.05	48.90	47.20	-0.45	47.98	6,143	4.81
2017-06	47.20	48.50	49.80	46.95	1.35	48.19	10,521	8.23
2017-05	45.15	47.15	48.25	44.70	2.00	46.18	7,315	5.73
2017-04	46.10	45.15	46.35	44.70	-0.90	45.29	2,601	2.04
2017-03	47.35	46.05	47.45	45.80	-0.75	46.67	3,967	3.11
2017-02	45.00	46.80	48.20	44.95	1.80	46.21	5,999	4.70
2017-01	45.35	45.00	45.90	44.70	-0.20	45.13	2,165	1.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平