網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4104 佳醫
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4104 佳醫
5/20:
66.9 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
141,149
29,009
4.87
67,376
47.73
27
12
4
4
7
39.07
66.90
20220513
141,149
29,037
4.86
67,156
47.58
27
12
4
4
7
39.10
66.20
20220506
141,149
29,096
4.85
66,525
47.13
27
12
6
3
6
38.31
67.90
20220429
141,149
28,891
4.89
65,976
46.74
26
12
5
3
6
38.31
69.40
20220422
141,149
28,669
4.92
66,953
47.43
28
14
5
3
6
38.31
69.10
20220415
141,149
28,367
4.98
66,119
46.84
26
12
6
1
7
39.12
67.00
20220408
141,149
28,090
5.02
66,297
46.97
27
14
5
1
7
39.08
68.40
20220401
141,149
28,029
5.04
65,700
46.55
26
13
5
2
6
38.31
67.30
20220325
141,149
27,989
5.04
65,097
46.12
25
12
5
2
6
38.31
65.00
20220318
141,149
28,040
5.03
64,846
45.94
25
12
6
1
6
38.31
64.90
20220311
141,149
28,206
5.00
63,995
45.34
24
13
4
1
6
38.31
59.90
20220304
141,149
28,267
4.99
63,946
45.30
24
13
4
1
6
38.31
60.00
20220225
141,149
28,338
4.98
64,002
45.34
24
13
4
1
6
38.31
59.10
20220218
141,149
28,355
4.98
63,557
45.03
23
12
4
1
6
38.31
58.80
20220211
141,149
28,282
4.99
63,537
45.01
23
12
4
1
6
38.31
58.20
20220126
141,149
28,308
4.99
63,526
45.01
23
12
4
1
6
38.31
57.40
20220121
141,149
28,300
4.99
63,641
45.09
23
12
4
1
6
38.31
57.10
20220114
141,149
28,316
4.98
63,641
45.09
23
12
4
1
6
38.31
57.90
20220107
141,149
28,312
4.99
63,641
45.09
23
12
4
1
6
38.31
57.30
20211230
141,149
28,321
4.98
63,641
45.09
23
12
4
1
6
38.31
57.60
20211224
141,149
28,354
4.98
63,581
45.05
23
12
4
1
6
38.31
57.20
20211217
141,149
28,357
4.98
63,561
45.03
23
12
4
1
6
38.31
57.00
20211210
141,149
28,362
4.98
63,570
45.04
23
12
4
0
7
39.02
57.00
20211203
141,149
28,364
4.98
64,035
45.37
24
13
4
0
7
39.02
57.10
20211126
141,149
28,427
4.97
64,035
45.37
24
13
4
0
7
39.02
57.20
20211119
141,149
28,484
4.96
64,036
45.37
24
13
4
0
7
39.02
57.70
20211112
141,149
28,617
4.93
63,987
45.33
24
13
4
0
7
39.02
57.20
20211105
141,149
28,681
4.92
63,982
45.33
24
13
4
0
7
39.02
55.50
20211029
141,149
28,659
4.93
63,968
45.32
24
13
4
0
7
39.02
55.30
20211022
141,149
28,670
4.92
63,528
45.01
23
12
4
0
7
39.02
55.60
20211015
141,149
28,631
4.93
64,211
45.49
24
12
5
0
7
39.02
55.00
20211008
141,149
28,611
4.93
64,096
45.41
24
13
4
0
7
39.02
55.30
20211001
141,149
28,611
4.93
64,096
45.41
24
13
4
0
7
39.02
55.00
20210924
141,149
28,619
4.93
64,096
45.41
24
13
4
0
7
39.02
55.20
20210917
141,149
28,591
4.94
64,096
45.41
24
13
4
0
7
39.02
55.50
20210910
141,149
28,582
4.94
64,079
45.40
24
13
4
0
7
39.02
55.20
20210903
141,149
28,584
4.94
64,079
45.40
24
13
4
0
7
39.02
55.80
20210827
141,149
28,615
4.93
64,079
45.40
24
13
4
0
7
39.02
55.10
20210820
141,149
28,579
4.94
63,617
45.07
23
12
4
0
7
39.02
54.50
20210813
141,149
28,554
4.94
64,065
45.39
24
13
4
0
7
39.02
54.90
20210806
141,149
28,512
4.95
64,055
45.38
24
13
4
0
7
39.02
56.10
20210730
141,149
28,485
4.96
64,096
45.41
24
13
4
0
7
39.02
56.00
20210723
141,149
28,539
4.95
64,405
45.63
25
14
4
1
6
38.31
59.10
20210716
141,149
28,514
4.95
64,407
45.63
25
14
4
1
6
38.31
58.40
20210709
141,149
28,445
4.96
64,407
45.63
25
14
4
1
6
38.31
58.10
20210702
141,149
28,507
4.95
64,411
45.63
25
14
4
1
6
38.31
58.60
20210625
141,149
28,561
4.94
64,446
45.66
25
14
4
1
6
38.28
57.90
20210618
141,149
28,585
4.94
64,477
45.68
25
13
5
1
6
38.28
57.80
20210611
141,149
28,572
4.94
64,885
45.97
26
14
5
1
6
38.28
57.80
20210604
141,149
28,584
4.94
64,491
45.69
25
13
5
1
6
38.28
57.50
20210528
141,149
28,589
4.94
64,923
46.00
26
14
5
1
6
38.28
57.80
20210521
141,149
28,589
4.94
64,441
45.65
25
14
4
1
6
38.28
56.40
20210514
141,149
28,602
4.93
64,465
45.67
25
14
4
1
6
38.28
56.90
20210507
141,149
28,559
4.94
64,567
45.74
25
14
4
1
6
38.28
58.60
20210429
141,149
28,541
4.95
64,458
45.67
25
14
4
1
6
38.28
59.00
20210423
141,149
28,477
4.96
64,048
45.38
24
13
4
1
6
38.28
58.40
20210416
141,149
28,481
4.96
64,009
45.35
24
13
4
1
6
38.28
58.60
20210409
141,149
28,474
4.96
63,672
45.11
23
11
5
1
6
38.28
58.70
20210401
141,149
28,393
4.97
63,668
45.11
23
11
5
1
6
38.28
58.80
20210326
141,149
28,403
4.97
63,709
45.14
23
11
5
1
6
38.28
58.50
20210319
141,149
28,410
4.97
63,725
45.15
23
11
5
1
6
38.28
57.90
20210312
141,149
28,430
4.96
63,320
44.86
22
10
5
0
7
38.99
55.90
20210305
141,149
28,357
4.98
63,348
44.88
22
10
5
0
7
38.99
55.80
20210226
141,149
28,275
4.99
63,380
44.90
22
10
5
0
7
39.00
55.60
20210219
141,149
28,239
5.00
63,431
44.94
22
10
5
0
7
39.02
55.60
20210209
141,149
28,242
5.00
63,439
44.95
22
10
5
0
7
39.02
54.50
20210205
141,149
28,236
5.00
63,445
44.95
22
10
5
0
7
39.02
54.50
20210129
141,149
28,200
5.01
63,935
45.30
23
11
5
1
6
38.28
54.60
20210122
141,149
28,203
5.00
63,933
45.30
23
11
5
1
6
38.28
54.60
20210115
141,149
28,214
5.00
63,944
45.30
23
11
5
1
6
38.27
55.70
20210108
141,149
28,278
4.99
63,933
45.29
23
11
5
1
6
38.27
56.20
20201231
141,149
28,103
5.02
65,087
46.11
25
12
6
1
6
38.27
56.10
20201225
141,149
28,099
5.02
65,243
46.22
25
12
5
2
6
38.26
56.20
20201218
141,149
28,042
5.03
65,480
46.39
25
12
5
1
7
39.01
56.10
20201211
141,149
28,041
5.03
65,656
46.52
25
12
5
1
7
39.12
56.50
20201204
141,149
28,063
5.03
65,746
46.58
25
12
5
1
7
39.16
57.20
20201127
141,149
28,130
5.02
65,341
46.29
24
11
4
2
7
39.16
57.20
20201120
141,149
28,165
5.01
65,365
46.31
24
11
4
2
7
39.16
57.10
20201113
141,149
28,144
5.02
65,854
46.66
25
12
4
1
8
39.88
57.10
20201106
141,149
28,081
5.03
65,964
46.73
25
12
4
1
8
39.91
56.70
20201030
141,149
28,091
5.02
66,026
46.78
25
12
4
1
8
39.92
56.20
20201023
141,149
28,128
5.02
66,129
46.85
25
12
4
1
8
39.94
57.20
20201016
141,149
28,305
4.99
65,554
46.44
24
11
4
1
8
39.94
56.40
20201008
141,149
28,322
4.98
65,574
46.46
24
11
4
1
8
39.94
56.20
20200930
141,149
28,314
4.99
65,588
46.47
24
11
4
1
8
39.94
55.40
20200925
141,149
28,300
4.99
65,634
46.50
24
11
4
1
8
39.94
55.10
20200918
141,149
28,237
5.00
66,220
46.91
25
12
4
1
8
39.94
56.70
20200911
141,149
28,264
4.99
66,258
46.94
25
12
4
1
8
39.94
56.10
20200904
141,149
28,073
5.03
66,256
46.94
25
12
5
0
8
40.01
56.40
20200828
141,149
27,977
5.05
67,292
47.67
27
14
4
1
8
40.01
56.80
20200821
141,149
27,950
5.05
67,730
47.98
27
11
6
2
8
40.01
57.60
20200814
141,149
27,893
5.06
67,961
48.15
27
10
7
2
8
40.01
57.30
20200807
141,149
27,841
5.07
68,256
48.36
27
10
6
3
8
40.01
56.90
20200731
141,149
27,682
5.10
68,860
48.79
28
10
7
3
8
39.87
57.70
20200724
141,149
27,531
5.13
69,074
48.94
27
9
6
3
9
40.66
60.10
20200717
141,149
27,503
5.13
69,021
48.90
27
9
6
3
9
40.76
60.40
20200710
141,149
27,574
5.12
68,138
48.27
26
8
6
3
9
40.61
61.70
20200703
141,149
27,343
5.16
68,045
48.21
26
9
5
4
8
39.90
59.60
20200624
141,149
27,166
5.20
68,245
48.35
27
10
6
3
8
39.90
58.30
20200619
141,149
27,122
5.20
68,112
48.26
27
10
6
3
8
39.90
59.10
20200612
141,149
27,190
5.19
68,451
48.50
28
12
4
4
8
39.90
57.20
20200605
141,149
27,296
5.17
67,130
47.56
25
9
4
4
8
39.90
57.80
20200529
141,149
27,272
5.18
66,627
47.20
24
8
4
4
8
39.90
56.20
20200522
141,149
27,194
5.19
67,495
47.82
26
10
4
4
8
39.90
57.00
20200515
141,149
27,173
5.19
67,568
47.87
26
10
4
4
8
39.90
54.90
20200508
141,149
27,296
5.17
67,975
48.16
27
11
4
4
8
39.90
55.50
20200430
141,149
27,318
5.17
67,567
47.87
26
9
6
3
8
39.90
53.90
20200424
141,149
27,266
5.18
67,630
47.91
26
9
6
3
8
39.90
52.80
20200417
141,149
27,279
5.17
67,604
47.90
26
9
6
3
8
39.90
52.60
20200410
141,149
27,256
5.18
67,601
47.89
26
9
6
3
8
39.90
51.70
20200401
141,149
27,221
5.19
68,006
48.18
27
10
6
3
8
39.90
50.50
20200327
141,149
27,157
5.20
67,590
47.89
26
9
6
3
8
39.90
50.10
20200320
141,149
27,100
5.21
68,105
48.25
27
10
6
3
8
39.90
48.80
20200313
141,149
27,032
5.22
68,098
48.25
27
10
6
3
8
39.90
50.60
20200306
141,149
27,027
5.22
68,111
48.25
27
10
6
3
8
39.90
53.40
20200227
141,149
27,040
5.22
67,809
48.04
26
8
7
3
8
39.90
52.60
20200221
141,149
26,997
5.23
67,324
47.70
25
7
7
3
8
39.90
53.20
20200214
141,149
26,926
5.24
67,216
47.62
25
8
6
3
8
39.95
52.70
20200207
141,149
26,871
5.25
67,260
47.65
25
8
6
3
8
39.95
53.00
20200131
141,149
26,959
5.24
67,184
47.60
25
8
6
3
8
39.95
52.90
20200120
141,149
26,908
5.25
67,179
47.59
25
8
6
3
8
39.95
53.50
20200117
141,149
25,966
5.44
72,216
51.16
24
6
7
2
9
44.40
53.60
20200110
128,149
25,925
4.94
59,276
46.26
23
6
7
2
8
38.76
53.20
20200103
128,149
25,774
4.97
59,318
46.29
23
6
7
2
8
38.76
53.50
20191227
128,149
25,685
4.99
59,375
46.33
23
6
7
2
8
38.76
53.90
20191220
128,149
25,648
5.00
59,439
46.38
21
5
6
2
8
39.81
53.50
20191213
128,149
25,631
5.00
59,883
46.73
22
6
6
2
8
39.83
53.30
20191206
128,149
25,594
5.01
60,324
47.07
23
7
6
2
8
39.84
53.30
20191129
128,149
25,598
5.01
60,380
47.12
23
7
6
2
8
39.84
53.90
20191122
128,149
25,611
5.00
60,705
47.37
23
6
6
3
8
39.84
54.30
20191115
128,149
25,634
5.00
60,585
47.28
23
6
7
2
8
39.84
53.10
20191108
128,149
25,638
5.00
60,498
47.21
23
6
7
2
8
39.84
52.60
20191101
128,149
25,641
5.00
60,570
47.26
23
6
7
2
8
39.86
53.70
20191025
128,149
25,612
5.00
60,243
47.01
22
5
7
2
8
39.87
52.80
20191018
128,149
25,586
5.01
60,330
47.08
22
5
7
2
8
39.87
53.10
20191009
128,149
25,551
5.02
60,348
47.09
22
5
6
3
8
39.87
52.80
20191004
128,149
25,524
5.02
60,389
47.12
22
5
6
3
8
39.87
52.30
20190927
128,149
25,522
5.02
60,616
47.30
23
6
7
2
8
39.87
52.00
20190920
128,149
25,528
5.02
60,660
47.34
23
6
7
2
8
39.87
53.30
20190912
128,149
25,576
5.01
60,656
47.33
23
6
7
2
8
39.87
52.50
20190906
128,149
25,598
5.01
60,723
47.39
23
6
7
2
8
39.89
52.60
20190830
128,149
25,647
5.00
61,094
47.67
24
7
7
2
8
39.90
53.40
20190823
128,149
25,884
4.95
59,794
46.66
21
4
7
2
8
39.92
52.70
20190816
128,149
25,994
4.93
59,759
46.63
21
4
7
2
8
39.93
50.90
20190808
128,149
25,991
4.93
60,193
46.97
22
5
7
2
8
39.93
50.30
20190802
128,149
25,879
4.95
60,490
47.20
23
7
6
2
8
39.94
49.35
20190726
128,149
25,912
4.95
59,771
46.64
22
7
6
1
8
39.94
50.90
20190719
128,149
25,686
4.99
60,027
46.84
22
6
7
1
8
39.94
54.90
20190712
128,149
25,334
5.06
59,500
46.43
21
5
7
1
8
39.93
52.80
20190705
128,149
25,319
5.06
59,062
46.09
20
4
7
1
8
39.93
52.40
20190628
128,149
25,301
5.06
58,994
46.04
20
4
7
1
8
39.93
51.60
20190621
128,149
25,351
5.05
58,853
45.93
20
5
6
1
8
39.95
51.60
20190614
128,149
25,428
5.04
58,652
45.77
20
5
6
1
8
39.94
50.20
20190606
128,149
25,488
5.03
57,934
45.21
19
5
5
1
8
39.91
50.70
20190531
128,149
25,591
5.01
57,804
45.11
19
5
5
1
8
39.84
50.90
20190524
128,149
25,666
4.99
57,359
44.76
18
4
5
1
8
39.81
50.20
20190517
128,149
25,720
4.98
57,359
44.76
18
4
5
1
8
39.81
50.10
20190510
128,149
25,778
4.97
57,359
44.76
18
4
5
1
8
39.81
48.95
20190503
128,149
25,733
4.98
57,345
44.75
18
4
5
1
8
39.80
49.40
20190426
128,149
25,705
4.99
57,784
45.09
19
5
5
1
8
39.80
49.35
20190419
128,149
25,718
4.98
57,783
45.09
19
5
5
1
8
39.80
49.40
20190412
128,149
25,632
5.00
57,799
45.10
19
5
5
1
8
39.80
49.30
20190403
128,149
25,612
5.00
57,787
45.09
19
5
5
1
8
39.80
49.30
20190329
128,149
25,584
5.01
57,751
45.07
19
5
5
1
8
39.80
49.50
20190322
128,149
25,518
5.02
57,779
45.09
19
5
5
1
8
39.79
49.00
20190315
128,149
25,480
5.03
57,791
45.10
19
5
5
1
8
39.79
48.15
20190308
128,149
25,443
5.04
57,672
45.00
19
6
4
1
8
39.77
48.35
20190227
128,149
25,345
5.06
57,651
44.99
19
6
4
1
8
39.76
48.10
20190222
128,149
25,305
5.06
57,660
44.99
19
6
4
1
8
39.76
48.30
20190215
128,149
25,259
5.07
57,565
44.92
19
6
4
1
8
39.76
48.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
67,376
47.71
27
67,156
47.56
27
66,524
47.10
* 600 張以上
15
61,510
43.56
15
61,450
43.52
15
60,798
43.05
* 800 張以上
11
58,808
41.65
11
58,748
41.61
9
56,782
40.21
* 1000 張以上
7
55,153
39.07
7
55,196
39.10
6
54,073
38.30
1-999股
14,557
1,130
0.80
14,563
1,125
0.79
14,558
1,116
0.79
1-5張
11,770
22,677
16.06
11,780
22,661
16.05
11,834
22,782
16.14
5-10張
1,473
10,910
7.72
1,477
10,942
7.75
1,478
10,963
7.76
10-15張
463
5,632
3.98
468
5,712
4.04
471
5,726
4.05
15-20張
209
3,786
2.68
208
3,772
2.67
209
3,788
2.68
20-30張
213
5,156
3.65
219
5,318
3.76
219
5,321
3.76
30-40張
73
2,564
1.81
72
2,533
1.79
76
2,673
1.89
40-50張
56
2,589
1.83
54
2,487
1.76
53
2,443
1.73
50-100張
108
7,569
5.36
109
7,665
5.43
109
7,721
5.47
100-200張
36
5,326
3.77
36
5,364
3.80
37
5,525
3.91
200-400張
24
6,435
4.55
24
6,414
4.54
25
6,566
4.65
400-600張
12
5,866
4.15
12
5,706
4.04
12
5,726
4.05
600-800張
4
2,702
1.91
4
2,702
1.91
6
4,016
2.84
800-1,000張
4
3,655
2.58
4
3,552
2.51
3
2,709
1.91
1,000張以上
7
55,153
39.07
7
55,196
39.10
6
54,073
38.30
合計
29,009
141,149
100.00
29,037
141,149
100.00
29,096
141,149
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.80
16.06
7.72
3.98
2.68
3.65
1.81
1.83
5.36
3.77
4.55
4.15
1.91
2.58
39.07
20220513
0.79
16.05
7.75
4.04
2.67
3.76
1.79
1.76
5.43
3.80
4.54
4.04
1.91
2.51
39.10
20220506
0.79
16.14
7.76
4.05
2.68
3.76
1.89
1.73
5.47
3.91
4.65
4.05
2.84
1.91
38.30
20220429
0.78
16.00
7.64
4.05
2.74
3.73
1.94
1.72
5.44
4.06
5.11
4.03
2.44
1.94
38.30
20220422
0.77
15.79
7.86
4.01
2.80
3.78
1.95
1.75
5.37
4.38
4.03
4.77
2.41
1.93
38.30
20220415
0.76
15.82
7.87
4.04
2.80
3.79
1.98
1.70
5.56
4.29
4.48
4.05
2.96
0.70
39.11
20220408
0.75
15.73
7.91
4.12
2.91
3.80
1.99
1.76
5.69
4.34
3.97
4.75
2.43
0.70
39.08
20220401
0.75
15.83
7.88
4.20
2.89
3.74
2.13
1.63
5.95
4.23
4.18
4.40
2.42
1.40
38.30
20220325
0.74
15.88
7.92
4.20
2.96
3.73
2.10
1.73
6.00
4.20
4.38
4.07
2.42
1.31
38.30
20220318
0.74
15.93
8.00
4.22
3.01
3.75
2.10
1.72
5.98
4.32
4.22
4.07
2.85
0.70
38.30
20220311
0.74
16.38
8.07
4.27
3.00
3.72
2.25
2.20
5.87
4.20
3.92
4.41
1.91
0.70
38.30
20220304
0.74
16.49
8.08
4.28
3.06
3.69
2.25
2.30
5.77
4.20
3.75
4.37
1.91
0.70
38.30
20220225
0.74
16.58
8.12
4.34
3.06
3.68
2.25
2.17
5.88
4.61
3.17
4.41
1.91
0.70
38.30
20220218
0.74
16.63
8.21
4.28
3.02
3.74
2.18
2.26
5.85
4.76
3.24
4.10
1.91
0.70
38.30
20220211
0.74
16.57
8.20
4.32
2.95
3.83
2.18
2.24
5.95
4.50
3.46
4.08
1.91
0.70
38.30
20220126
0.74
16.63
8.22
4.29
3.02
3.77
2.26
2.20
5.93
4.42
3.45
4.07
1.91
0.70
38.30
20220121
0.74
16.61
8.23
4.28
3.01
3.74
2.16
2.23
5.93
4.42
3.52
4.16
1.91
0.70
38.30
20220114
0.74
16.63
8.23
4.36
2.96
3.70
2.23
2.13
5.87
4.49
3.52
4.16
1.91
0.70
38.30
20220107
0.74
16.61
8.22
4.35
3.00
3.76
2.17
2.17
5.75
4.56
3.52
4.16
1.91
0.70
38.30
20211230
0.74
16.64
8.19
4.36
2.95
3.81
2.07
2.27
5.73
4.57
3.52
4.16
1.91
0.70
38.30
20211224
0.74
16.65
8.20
4.36
2.97
3.77
2.09
2.34
5.78
4.48
3.51
4.11
1.91
0.70
38.30
20211217
0.74
16.64
8.19
4.35
2.98
3.73
2.16
2.26
5.69
4.67
3.50
4.10
1.91
0.70
38.30
20211210
0.74
16.64
8.17
4.36
3.03
3.66
2.12
2.29
5.70
4.68
3.51
4.10
1.91
0.00
39.02
20211203
0.74
16.65
8.17
4.32
3.05
3.70
2.11
2.30
5.54
4.64
3.35
4.43
1.91
0.00
39.02
20211126
0.74
16.68
8.22
4.32
3.02
3.66
2.11
2.29
5.80
4.39
3.35
4.43
1.91
0.00
39.02
20211119
0.74
16.77
8.21
4.34
3.04
3.67
2.11
2.32
5.48
4.58
3.31
4.43
1.91
0.00
39.02
20211112
0.75
16.86
8.26
4.39
3.05
3.74
2.07
2.30
5.58
4.49
3.13
4.39
1.91
0.00
39.02
20211105
0.75
16.91
8.31
4.39
3.05
3.66
2.14
2.26
5.63
4.23
3.28
4.39
1.91
0.00
39.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
70.40
66.90
70.90
65.10
-2.50
67.05
6,286
-
2022-04
66.50
69.40
71.20
66.00
3.20
68.18
12,611
8.93
2022-03
59.30
66.20
66.70
58.40
7.10
62.65
10,823
7.67
2022-02
57.40
59.10
59.50
57.40
1.70
58.62
3,506
2.48
2022-01
57.60
57.40
58.00
56.80
-0.20
57.51
1,950
1.38
2021-12
56.70
57.60
57.80
56.50
1.50
57.12
1,836
1.30
2021-11
55.40
56.10
58.20
55.20
0.60
56.76
3,380
2.39
2021-10
55.10
55.30
56.20
54.60
0.00
55.26
2,855
2.02
2021-09
55.90
55.30
55.90
55.00
-0.60
55.40
1,699
1.20
2021-08
56.00
55.90
56.20
54.40
-0.10
55.26
3,437
2.44
2021-07
58.30
56.00
59.40
55.30
0.60
58.29
6,705
4.75
2021-06
57.50
58.20
58.30
57.10
0.60
57.73
2,849
2.02
2021-05
59.00
57.60
59.50
55.50
-2.10
57.36
6,774
4.80
2021-04
58.80
59.00
59.60
57.80
0.10
58.75
6,032
4.27
2021-03
55.70
58.80
59.00
55.40
3.20
57.26
6,060
4.29
2021-02
54.50
55.60
56.20
54.10
1.10
55.14
2,887
2.05
2021-01
56.20
54.60
56.40
54.50
-1.50
55.48
4,933
3.49
2020-12
57.40
56.10
57.40
56.00
-1.30
56.54
4,842
3.43
2020-11
56.10
57.40
57.70
45.05
1.40
56.38
3,739
2.65
2020-10
55.20
56.20
57.90
55.20
0.80
56.51
3,698
2.62
2020-09
56.50
55.40
57.70
54.80
-1.10
56.14
5,832
4.13
2020-08
57.70
56.50
58.90
56.00
-1.20
57.07
7,610
5.39
2020-07
59.60
57.70
63.80
56.20
1.10
60.47
18,402
13.04
2020-06
57.20
59.40
60.30
55.70
3.20
58.31
12,830
9.09
2020-05
53.20
56.20
58.40
52.80
2.30
55.51
13,661
9.68
2020-04
50.40
53.90
54.20
50.40
3.20
52.36
5,033
3.57
2020-03
51.90
50.70
53.80
46.00
-1.90
50.88
8,901
6.31
2020-02
52.50
52.60
53.50
51.70
-0.30
52.87
4,355
3.09
2020-01
53.90
52.90
54.70
52.80
-1.00
53.36
4,767
3.38
2019-12
53.90
53.90
54.30
53.00
0.30
53.65
4,359
3.40
2019-11
53.50
53.90
55.40
51.90
0.40
53.50
6,198
4.84
2019-10
52.20
53.50
54.70
51.80
1.50
52.84
4,131
3.22
2019-09
53.50
52.00
53.90
51.50
-1.40
52.86
4,130
3.22
2019-08
50.00
53.40
53.70
48.60
3.20
51.28
7,126
5.56
2019-07
51.70
50.20
55.80
49.55
2.40
52.54
14,403
11.24
2019-06
50.80
51.60
51.80
50.00
0.70
50.98
3,886
3.03
2019-05
49.20
50.90
51.00
48.30
1.75
49.83
4,268
3.33
2019-04
49.60
49.15
49.90
49.05
-0.35
49.38
2,418
1.89
2019-03
48.15
49.50
50.20
47.80
1.40
48.56
4,087
3.19
2019-02
48.40
48.10
49.40
48.00
-0.20
48.43
2,371
1.85
2019-01
46.00
48.30
48.50
45.85
2.30
47.43
4,979
3.89
2018-12
45.80
46.00
46.65
45.00
0.20
45.90
1,991
1.55
2018-11
44.70
45.80
45.90
44.45
1.40
45.16
2,080
1.62
2018-10
47.10
44.40
48.10
44.05
-3.00
45.49
4,552
3.55
2018-09
47.40
47.10
48.45
46.00
-0.35
46.96
3,623
2.83
2018-08
50.20
47.45
51.10
46.85
-0.30
48.28
7,865
6.14
2018-07
50.80
50.20
51.50
47.90
-0.40
50.14
7,903
6.17
2018-06
50.70
50.60
53.50
49.90
-0.10
50.70
10,113
7.89
2018-05
49.50
50.70
52.80
48.10
1.60
50.46
26,052
20.33
2018-04
48.90
49.10
50.40
47.10
0.40
48.57
14,904
11.63
2018-03
44.80
48.70
49.00
44.60
3.80
46.11
12,639
9.88
2018-02
45.80
44.90
46.10
43.50
-0.85
44.79
2,240
1.75
2018-01
44.90
45.75
46.45
44.85
0.85
45.55
6,361
4.98
2017-12
45.00
44.90
46.20
44.65
-0.05
45.12
5,631
4.41
2017-11
45.00
44.95
46.50
44.85
0.00
45.23
5,387
4.22
2017-10
44.50
44.95
45.50
44.45
0.45
44.76
2,313
1.81
2017-09
45.50
44.50
46.25
44.20
-0.70
45.09
3,949
3.09
2017-08
48.15
45.20
48.25
43.70
-0.60
44.87
5,735
4.49
2017-07
48.60
48.05
48.90
47.20
-0.45
47.98
6,143
4.81
2017-06
47.20
48.50
49.80
46.95
1.35
48.19
10,521
8.23
2017-05
45.15
47.15
48.25
44.70
2.00
46.18
7,315
5.73
2017-04
46.10
45.15
46.35
44.70
-0.90
45.29
2,601
2.04
2017-03
47.35
46.05
47.45
45.80
-0.75
46.67
3,967
3.11
2017-02
45.00
46.80
48.20
44.95
1.80
46.21
5,999
4.70
2017-01
45.35
45.00
45.90
44.70
-0.20
45.13
2,165
1.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
42.55△0.30
1701 中化
22.80▽-0.05
1707 葡萄王
141.50±0.00
1720 生達
42.90△0.30
1731 美吾華
19.35△0.10
1733 五鼎
26.00▽-0.10
1734 杏輝
28.10△0.20
1736 喬山
52.40△0.10
1760 寶齡
102.50△0.50
1762 中化生
59.20▽-0.60
1783 和康生
37.05▽-0.35
1786 科妍
42.55±0.00
1789 神隆
22.75△0.05
1795 美時
129.50▽-2.00
3164 景岳
24.55△0.35
3705 永信
42.60△0.30
4104 佳醫
66.90▽-0.10
4106 雃博
27.80▽-0.60
4108 懷特
19.55△0.25
4119 旭富
82.30△0.90
4133 亞諾法
47.20▽-0.05
4137 麗豐-KY
182.50△2.00
4141 龍燈-KY
±
4142 國光生
35.55△0.10
4148 全宇生技-KY
66.20▽-0.20
4155 訊映
23.30△0.05
4164 承業醫
38.10△0.10
4190 佐登-KY
62.90△0.10
4737 華廣
71.80△0.30
4746 台耀
48.95▽-0.20
6491 晶碩
403.50△7.00
6541 F-泰福
53.00▽-0.40
6598 ABC-KY
35.30△0.75
6666 羅麗芬-KY
52.00△0.50