神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250606	1,039,622	66,442	15.65	889,273	85.54	167	46	23	14	84	80.63	256.50
20250529	1,039,622	65,991	15.75	890,180	85.63	166	43	26	11	86	80.91	255.50
20250523	1,039,622	65,916	15.77	892,081	85.81	169	46	26	13	84	80.73	261.00
20250516	1,039,622	66,183	15.71	890,949	85.70	167	44	23	16	84	80.70	260.50
20250509	1,039,622	65,802	15.80	893,198	85.92	170	44	24	19	83	80.58	262.50
20250502	1,039,622	65,978	15.76	893,410	85.94	171	46	26	15	84	80.74	261.00
20250425	1,039,622	66,191	15.71	892,770	85.87	170	46	25	14	85	80.83	257.50
20250418	1,039,622	66,557	15.62	892,003	85.80	169	46	24	14	85	80.84	256.00
20250411	1,039,622	66,383	15.66	892,921	85.89	170	47	26	15	82	80.71	255.00
20250402	1,039,622	64,962	16.00	892,007	85.80	166	39	31	16	80	80.60	254.00
20250328	1,039,622	64,391	16.15	894,156	86.01	168	42	31	16	79	80.65	257.00
20250321	1,039,622	63,347	16.41	894,572	86.05	168	41	30	16	81	80.78	260.00
20250314	1,039,622	61,699	16.85	897,562	86.34	171	47	25	17	82	81.01	259.00
20250307	1,039,622	60,626	17.15	900,181	86.59	174	49	24	18	83	81.14	262.00
20250227	1,039,622	58,669	17.72	904,048	86.96	177	50	25	19	83	81.33	262.50
20250221	1,039,622	58,697	17.71	903,244	86.88	175	50	23	18	84	81.45	268.00
20250214	1,039,622	58,858	17.66	903,027	86.86	178	50	31	17	80	81.00	264.50
20250207	1,039,622	57,682	18.02	904,185	86.97	179	56	26	16	81	81.25	260.00
20250122	1,039,622	56,142	18.52	905,327	87.08	178	55	30	13	80	81.38	260.00
20250117	1,039,622	54,407	19.11	906,946	87.24	180	56	30	14	80	81.42	260.00
20250110	1,039,622	53,017	19.61	909,451	87.48	182	59	27	15	81	81.61	259.50
20250103	1,039,622	51,345	20.25	913,724	87.89	185	59	29	15	82	81.90	263.50
20241227	1,039,622	50,426	20.62	915,041	88.02	184	56	31	13	84	82.16	265.50
20241220	1,039,622	49,820	20.87	915,763	88.09	186	56	30	13	87	82.34	262.00
20241213	1,039,622	48,051	21.64	918,127	88.31	185	54	30	11	90	82.83	268.00
20241206	1,039,622	47,104	22.07	919,591	88.45	186	55	29	12	90	82.89	272.00
20241129	1,039,622	46,838	22.20	921,064	88.60	189	59	28	13	89	82.84	270.50
20241122	1,039,622	46,789	22.22	921,387	88.63	191	61	28	13	89	82.80	269.00
20241115	1,039,622	46,119	22.54	921,308	88.62	191	62	27	13	89	82.77	269.00
20241108	1,039,622	44,637	23.29	923,464	88.83	190	61	24	14	91	83.17	273.00
20241101	1,039,622	41,371	25.13	926,230	89.09	188	62	21	14	91	83.56	276.00
20241025	1,039,622	41,457	25.08	926,281	89.10	187	62	22	13	90	83.57	295.00
20241018	1,039,622	41,227	25.22	927,250	89.19	188	63	19	16	90	83.52	297.00
20241011	1,039,622	41,308	25.17	927,333	89.20	187	61	20	14	92	83.72	294.00
20241004	1,039,622	41,248	25.20	929,776	89.43	193	65	21	13	94	83.81	297.00
20240927	1,039,622	41,194	25.24	929,581	89.42	193	67	19	15	92	83.64	298.00
20240920	1,039,622	42,496	24.46	928,020	89.27	194	69	23	12	90	83.36	298.00
20240913	1,039,622	43,025	24.16	927,331	89.20	194	70	21	15	88	83.11	290.50
20240906	1,039,622	44,119	23.56	925,539	89.03	190	64	22	15	89	83.19	285.00
20240830	1,039,622	44,057	23.60	924,840	88.96	188	61	21	17	89	83.13	281.50
20240823	1,039,622	45,754	22.72	921,350	88.62	185	58	21	16	90	83.01	282.00
20240816	1,039,622	45,697	22.75	921,743	88.66	184	56	21	18	89	82.98	278.00
20240809	1,039,622	46,511	22.35	921,690	88.66	182	55	22	13	92	83.40	284.00
20240802	1,039,622	47,577	21.85	919,820	88.48	182	54	24	15	89	82.95	273.50
20240726	1,039,622	47,659	21.81	917,652	88.27	182	54	23	18	87	82.57	282.50
20240719	1,039,622	48,292	21.53	916,156	88.12	182	55	20	20	87	82.40	282.00
20240712	1,039,622	49,007	21.21	916,360	88.14	183	57	20	19	87	82.44	282.00
20240705	1,039,622	50,326	20.66	914,424	87.96	180	57	20	18	85	82.32	279.00
20240628	1,039,622	50,467	20.60	914,232	87.94	181	56	23	14	88	82.53	273.50
20240621	1,039,622	50,777	20.47	913,376	87.86	180	54	24	14	88	82.50	275.00
20240614	1,039,622	51,699	20.11	912,283	87.75	180	53	24	14	89	82.43	272.50
20240607	1,039,622	51,981	20.00	912,477	87.77	182	57	21	17	87	82.21	273.50
20240531	1,039,622	51,860	20.05	911,578	87.68	179	55	21	16	87	82.31	270.00
20240524	1,039,622	50,483	20.59	914,429	87.96	180	55	21	16	88	82.60	271.00
20240517	1,039,622	50,316	20.66	916,323	88.14	185	59	23	13	90	82.73	275.50
20240510	1,039,622	50,644	20.53	916,952	88.20	186	62	21	12	91	82.86	274.50
20240503	1,039,622	50,517	20.58	917,557	88.26	188	62	23	12	91	82.81	274.50
20240426	1,039,622	50,732	20.49	918,123	88.31	190	63	25	12	90	82.65	275.50
20240419	1,039,622	51,371	20.24	916,827	88.19	189	61	24	13	91	82.65	270.00
20240412	1,039,622	51,620	20.14	916,572	88.16	190	63	24	12	91	82.57	275.00
20240403	1,039,622	52,721	19.72	914,240	87.94	187	60	23	12	92	82.54	269.50
20240329	1,039,622	52,974	19.63	914,435	87.96	188	59	23	13	93	82.58	266.50
20240322	1,039,622	52,187	19.92	916,053	88.11	188	57	22	16	93	82.64	267.50
20240315	1,039,622	51,528	20.18	916,907	88.20	186	55	21	13	97	83.09	267.50
20240308	1,039,622	51,495	20.19	918,094	88.31	188	55	21	17	95	82.86	268.50
20240301	1,039,622	51,410	20.22	917,766	88.28	189	55	22	17	95	82.74	270.50
20240223	1,039,622	51,697	20.11	917,445	88.25	191	58	21	17	95	82.64	270.00
20240216	1,039,622	51,888	20.04	916,679	88.17	190	57	21	16	96	82.71	265.00
20240205	1,039,622	51,692	20.11	917,397	88.24	191	58	19	17	97	82.81	267.00
20240202	1,039,622	51,797	20.07	916,461	88.15	190	58	18	17	97	82.78	270.00
20240126	1,039,622	51,707	20.11	916,700	88.18	190	56	20	17	97	82.81	265.00
20240119	1,039,622	51,344	20.25	917,068	88.21	188	54	19	19	96	82.78	265.00
20240112	1,039,622	50,884	20.43	918,102	88.31	188	54	20	17	97	82.99	268.00
20240105	1,039,622	51,019	20.38	918,001	88.30	190	53	23	17	97	82.78	267.50
20231229	1,039,622	51,036	20.37	917,832	88.29	189	54	21	17	97	82.86	269.50
20231222	1,039,622	51,044	20.37	919,491	88.44	193	57	22	16	98	82.90	267.00
20231215	1,039,622	50,656	20.52	917,601	88.26	191	55	23	16	97	82.71	267.50
20231208	1,039,622	50,525	20.58	917,701	88.27	191	54	23	18	96	82.62	271.00
20231201	1,039,622	50,569	20.56	917,759	88.28	192	56	21	20	95	82.48	268.50
20231124	1,039,622	50,887	20.43	916,725	88.18	192	54	24	20	94	82.26	271.00
20231117	1,039,622	51,644	20.13	915,984	88.11	192	56	24	19	93	82.15	267.50
20231110	1,039,622	51,918	20.02	915,106	88.02	191	55	23	20	93	82.13	266.00
20231103	1,039,622	52,267	19.89	915,696	88.08	192	56	23	19	94	82.23	262.00
20231027	1,039,622	52,065	19.97	915,760	88.09	192	56	23	20	93	82.17	257.00
20231020	1,039,622	51,208	20.30	916,913	88.20	192	58	22	18	94	82.42	260.00
20231013	1,039,622	49,885	20.84	918,971	88.39	195	57	25	18	95	82.49	263.00
20231006	1,039,622	49,346	21.07	920,074	88.50	194	57	24	19	94	82.57	261.50
20230928	1,039,622	48,744	21.33	920,365	88.53	192	56	24	19	93	82.65	262.50
20230922	1,039,622	48,079	21.62	921,594	88.65	194	58	24	20	92	82.58	264.00
20230915	1,039,622	46,944	22.15	922,502	88.73	192	57	25	16	94	82.99	267.50
20230908	1,039,622	46,451	22.38	921,684	88.66	192	57	24	17	94	82.95	268.50
20230901	1,039,622	46,057	22.57	922,997	88.78	194	58	22	20	94	82.90	269.50
20230825	1,039,622	45,615	22.79	924,729	88.95	197	60	23	19	95	82.99	268.00
20230818	1,039,622	45,063	23.07	926,803	89.15	198	61	21	21	95	83.10	270.00
20230811	1,039,622	45,079	23.06	926,457	89.11	196	59	24	20	93	83.00	270.50
20230804	1,039,622	43,004	24.18	930,801	89.53	197	63	19	21	94	83.45	269.50
20230728	1,039,622	42,266	24.60	931,274	89.58	201	63	24	19	95	83.37	281.00
20230721	1,039,622	41,672	24.95	931,185	89.57	202	63	24	19	96	83.38	281.00
20230714	1,039,622	41,301	25.17	931,827	89.63	204	66	23	20	95	83.31	284.50
20230707	1,039,622	42,029	24.74	930,209	89.48	201	62	24	20	95	83.27	283.00
20230630	1,039,622	41,558	25.02	932,258	89.67	204	63	27	19	95	83.32	282.50
20230621	1,039,622	41,744	24.90	932,189	89.67	205	62	29	21	93	82.99	284.50
20230616	1,039,622	41,725	24.92	931,302	89.58	203	57	33	21	92	82.91	284.50
20230609	1,039,622	41,902	24.81	931,014	89.55	200	56	32	19	93	83.14	284.00
20230602	1,039,622	41,835	24.85	931,137	89.56	198	53	34	18	93	83.20	280.50
20230526	1,039,622	41,314	25.16	930,784	89.53	198	51	36	16	95	83.29	280.00
20230519	1,039,622	41,273	25.19	930,887	89.54	196	52	32	19	93	83.26	290.00
20230512	1,039,622	41,624	24.98	930,432	89.50	195	52	29	21	93	83.25	287.50
20230505	1,039,622	42,829	24.27	928,509	89.31	194	49	29	22	94	83.12	284.50
20230428	1,039,622	44,664	23.28	924,743	88.95	192	50	29	20	93	82.85	270.50
20230421	1,039,622	44,854	23.18	924,121	88.89	191	48	31	18	94	82.93	270.00
20230414	1,039,622	44,740	23.24	923,706	88.85	191	48	31	19	93	82.79	271.00
20230407	1,039,622	44,730	23.24	923,560	88.84	193	50	29	21	93	82.64	269.50
20230331	1,039,622	44,549	23.34	922,892	88.77	192	48	31	19	94	82.75	269.50
20230324	1,039,622	45,133	23.03	922,502	88.73	195	53	31	19	92	82.47	271.00
20230317	1,039,622	45,245	22.98	921,911	88.68	194	51	31	21	91	82.35	268.00
20230310	1,039,622	44,990	23.11	923,478	88.83	195	52	32	23	88	82.20	267.50
20230303	1,039,622	45,015	23.10	923,471	88.83	195	52	32	22	89	82.34	267.50
20230224	1,039,622	43,860	23.70	924,500	88.93	194	52	31	22	89	82.51	267.00
20230217	1,039,622	43,237	24.04	925,954	89.07	196	53	33	22	88	82.42	268.00
20230210	1,039,622	42,737	24.33	925,794	89.05	193	50	33	22	88	82.55	268.50
20230203	1,039,622	41,764	24.89	927,377	89.20	193	48	33	22	90	82.81	269.50
20230117	1,039,622	40,725	25.53	930,066	89.46	193	46	34	23	90	83.03	271.50
20230113	1,039,622	40,801	25.48	929,639	89.42	193	45	35	23	90	82.98	271.00
20230106	1,039,622	40,880	25.43	929,147	89.37	193	46	34	24	89	82.82	270.50
20221230	1,039,622	41,108	25.29	928,546	89.32	193	47	34	24	88	82.70	272.00
20221223	1,039,622	41,045	25.33	928,091	89.27	192	47	33	23	89	82.82	268.00
20221216	1,039,622	41,005	25.35	927,627	89.23	190	44	32	25	89	82.82	270.00
20221209	1,039,622	41,267	25.19	926,975	89.16	191	44	35	23	89	82.75	273.00
20221202	1,039,622	41,184	25.24	928,168	89.28	193	48	30	24	91	82.89	268.00
20221125	1,039,622	41,794	24.87	925,843	89.06	190	46	31	21	92	82.94	265.00
20221118	1,039,622	41,789	24.88	925,363	89.01	190	45	33	22	90	82.75	265.00
20221111	1,039,622	40,999	25.36	925,488	89.02	189	43	34	25	87	82.50	262.50
20221104	1,039,622	39,780	26.13	928,245	89.29	191	46	34	23	88	82.79	262.50
20221028	1,039,622	39,523	26.30	929,858	89.44	194	49	34	24	87	82.75	267.00
20221021	1,039,622	38,878	26.74	929,969	89.45	191	47	35	21	88	83.04	270.00
20221014	1,039,622	38,470	27.02	929,767	89.43	189	45	33	22	89	83.15	275.50
20221007	1,039,622	38,386	27.08	929,477	89.41	189	45	33	21	90	83.21	275.00
20220930	1,039,622	38,241	27.19	929,619	89.42	190	45	35	20	90	83.19	282.50
20220923	1,039,622	39,026	26.64	930,351	89.49	194	49	35	21	89	82.99	272.00
20220916	1,039,622	38,801	26.79	929,964	89.45	192	47	31	24	90	83.04	270.50
20220908	1,039,622	39,334	26.43	930,545	89.51	196	49	33	21	93	83.12	283.00
20220902	1,039,622	39,756	26.15	929,552	89.41	194	49	31	20	94	83.21	271.50
20220826	1,039,622	39,228	26.50	929,810	89.44	194	45	32	24	93	83.03	272.00
20220819	1,039,622	39,092	26.59	928,753	89.34	194	45	32	23	94	83.06	277.50
20220812	1,039,622	38,743	26.83	929,367	89.39	195	48	31	23	93	83.01	280.50
20220805	1,039,622	38,820	26.78	929,319	89.39	195	47	34	21	93	82.95	279.00
20220729	1,039,622	38,646	26.90	928,915	89.35	194	48	32	22	92	82.90	283.00
20220722	1,039,622	39,428	26.37	929,462	89.40	196	50	34	19	93	83.00	297.50
20220715	1,039,622	39,783	26.13	928,611	89.32	196	53	30	19	94	83.04	287.00
20220708	1,039,622	40,913	25.41	927,926	89.26	195	49	30	19	97	83.17	275.50
20220701	1,039,622	41,627	24.97	929,769	89.43	201	54	32	20	95	82.89	273.00
20220624	1,039,622	42,477	24.47	929,209	89.38	200	53	33	19	95	82.96	273.50
20220617	1,039,622	42,905	24.23	927,663	89.23	197	51	30	21	95	82.91	261.00
20220610	1,039,622	42,961	24.20	927,921	89.26	196	47	33	19	97	83.14	264.00
20220602	1,039,622	42,717	24.34	928,543	89.32	199	49	35	18	97	83.02	263.00
20220527	1,039,622	42,455	24.49	929,076	89.37	198	48	34	19	97	83.18	269.50
20220520	1,039,622	42,029	24.74	930,650	89.52	199	49	34	19	97	83.23	271.50
20220513	1,039,622	42,301	24.58	931,279	89.58	201	55	32	17	97	83.29	265.00
20220506	1,039,622	42,120	24.68	930,873	89.54	197	52	29	18	98	83.52	275.00
20220429	1,039,622	42,816	24.28	931,006	89.55	197	52	29	17	99	83.62	273.50
20220422	1,039,622	43,619	23.83	930,351	89.49	197	54	28	18	97	83.44	271.50
20220415	1,039,622	44,237	23.50	929,521	89.41	198	53	30	18	97	83.24	268.00
20220408	1,039,622	45,021	23.09	927,283	89.19	201	55	28	21	97	82.84	264.00
20220401	1,039,622	45,061	23.07	927,417	89.21	201	55	26	22	98	82.91	263.00
20220325	1,039,622	44,820	23.20	927,441	89.21	202	54	30	20	98	82.86	262.50
20220318	1,039,622	44,458	23.38	926,169	89.09	199	53	29	19	98	82.91	258.00
20220311	1,039,622	43,872	23.70	929,603	89.42	202	54	28	23	97	82.93	263.00
20220304	1,039,622	44,210	23.52	929,511	89.41	206	56	30	20	100	82.98	265.50
20220225	1,039,622	43,682	23.80	928,179	89.28	205	54	33	22	96	82.63	261.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250606	0.62	4.14	1.33	0.60	0.47	0.56	0.50	0.34	1.32	1.76	2.78	2.17	1.47	1.25	80.63
20250529	0.61	4.08	1.29	0.59	0.46	0.53	0.48	0.37	1.24	1.89	2.77	2.03	1.69	0.98	80.90
20250523	0.61	4.08	1.29	0.59	0.45	0.53	0.48	0.37	1.20	1.86	2.67	2.16	1.73	1.17	80.73
20250516	0.61	4.10	1.30	0.61	0.44	0.55	0.49	0.37	1.21	1.80	2.77	2.07	1.52	1.40	80.69
20250509	0.61	4.05	1.29	0.58	0.45	0.54	0.47	0.37	1.20	1.72	2.76	2.08	1.56	1.68	80.57
20250502	0.61	4.04	1.29	0.59	0.45	0.53	0.49	0.37	1.23	1.66	2.74	2.15	1.71	1.32	80.74
20250425	0.62	4.06	1.29	0.58	0.45	0.55	0.48	0.36	1.25	1.71	2.71	2.16	1.65	1.22	80.82
20250418	0.62	4.09	1.31	0.60	0.44	0.55	0.47	0.36	1.30	1.72	2.67	2.15	1.58	1.21	80.84
20250411	0.62	4.07	1.30	0.61	0.42	0.55	0.45	0.36	1.23	1.79	2.66	2.18	1.68	1.29	80.71
20250402	0.60	4.02	1.28	0.60	0.43	0.53	0.44	0.36	1.18	1.84	2.86	1.82	1.98	1.38	80.60
20250328	0.59	3.95	1.25	0.58	0.42	0.52	0.44	0.37	1.18	1.80	2.84	1.95	2.00	1.39	80.65
20250321	0.58	3.85	1.22	0.59	0.38	0.53	0.40	0.39	1.17	1.81	2.97	1.92	1.94	1.40	80.77
20250314	0.57	3.69	1.17	0.56	0.36	0.52	0.38	0.38	1.16	1.77	3.04	2.23	1.60	1.48	81.01
20250307	0.56	3.59	1.14	0.54	0.37	0.53	0.37	0.36	1.12	1.74	3.04	2.30	1.55	1.58	81.13
20250227	0.54	3.43	1.08	0.51	0.35	0.50	0.36	0.34	1.14	1.68	3.07	2.35	1.61	1.66	81.32
20250221	0.54	3.44	1.08	0.52	0.36	0.49	0.35	0.35	1.14	1.72	3.06	2.38	1.48	1.56	81.44
20250214	0.54	3.48	1.08	0.53	0.36	0.50	0.36	0.34	1.13	1.73	3.04	2.35	2.01	1.48	81.00
20250207	0.53	3.41	1.07	0.52	0.36	0.49	0.35	0.32	1.14	1.76	3.02	2.65	1.68	1.37	81.25
20250122	0.51	3.28	1.02	0.49	0.36	0.46	0.36	0.33	1.12	1.91	3.03	2.60	1.95	1.14	81.37
20250117	0.50	3.15	0.98	0.50	0.33	0.46	0.36	0.31	1.11	1.84	3.15	2.62	1.95	1.24	81.42
20250110	0.48	3.04	0.96	0.46	0.33	0.46	0.35	0.30	1.11	1.87	3.10	2.78	1.76	1.32	81.60
20250103	0.46	2.88	0.90	0.44	0.31	0.44	0.34	0.31	1.06	1.83	3.09	2.77	1.89	1.31	81.90
20241227	0.45	2.79	0.86	0.43	0.28	0.45	0.32	0.31	1.08	1.80	3.16	2.65	2.05	1.15	82.16
20241220	0.44	2.76	0.84	0.42	0.27	0.44	0.32	0.31	1.06	1.79	3.20	2.61	1.97	1.15	82.33
20241213	0.43	2.61	0.82	0.38	0.27	0.42	0.32	0.29	1.07	1.78	3.23	2.56	1.96	0.95	82.83
20241206	0.42	2.52	0.79	0.37	0.27	0.40	0.32	0.30	1.07	1.79	3.24	2.59	1.91	1.04	82.88
20241129	0.42	2.51	0.78	0.38	0.27	0.40	0.33	0.30	1.06	1.76	3.14	2.77	1.84	1.12	82.84
20241122	0.42	2.52	0.78	0.38	0.26	0.42	0.32	0.29	1.08	1.69	3.18	2.87	1.83	1.11	82.80
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	257.00	261.00	261.50	253.00	5.50	256.39
2025-05	261.50	255.50	263.50	255.50	-5.50	260.20
2025-04	252.50	261.00	261.00	229.00	10.00	254.05
2025-03	260.50	251.00	265.50	251.00	-10.50	259.33
2025-02	260.00	262.50	269.50	255.50	2.50	262.74
2025-01	263.00	260.00	266.00	258.00	-3.00	260.67
2024-12	271.50	263.00	275.00	262.00	-7.50	268.14
2024-11	270.00	270.50	285.00	268.00	-24.50	271.40
2024-10	296.50	295.00	299.00	288.50	0.00	294.68
2024-09	283.00	295.00	306.00	277.00	13.50	291.85
2024-08	268.00	281.50	291.50	265.00	8.50	280.70
2024-07	275.50	277.50	284.00	271.50	4.00	279.62
2024-06	270.00	273.50	278.00	268.00	3.50	273.13
2024-05	272.00	270.00	277.00	267.00	-4.00	273.16
2024-04	267.50	274.00	278.50	267.00	7.50	273.68
2024-03	269.00	266.50	271.50	265.50	-3.00	267.69
2024-02	266.00	269.50	271.00	265.00	5.50	268.65
2024-01	268.50	264.00	271.00	263.00	-5.50	266.18
2023-12	268.50	269.50	271.50	264.50	0.00	268.26
2023-11	258.50	269.50	273.50	257.00	12.00	267.16
2023-10	263.00	257.50	264.50	256.00	-5.00	259.93
2023-09	268.50	262.50	270.50	262.50	-5.00	266.48
2023-08	280.00	267.50	282.00	267.50	-2.50	270.73
2023-07	283.00	279.00	293.00	278.50	-3.50	283.86
2023-06	280.00	282.50	290.00	277.00	3.00	284.23
2023-05	271.50	279.50	292.00	270.50	9.00	283.77
2023-04	268.00	270.50	273.00	266.00	1.00	270.24
2023-03	267.00	269.50	274.50	265.50	2.50	268.83
2023-02	271.50	267.00	272.00	267.00	-3.00	268.64
2023-01	269.00	270.00	295.00	267.50	-2.00	271.88
2022-12	274.00	272.00	274.50	265.00	-0.50	270.43
2022-11	267.50	272.50	273.50	258.50	4.50	264.95
2022-10	279.50	268.00	285.00	262.50	-14.50	273.05
2022-09	266.50	282.50	288.50	265.50	14.50	278.69
2022-08	283.00	268.00	286.50	267.50	-7.00	277.11
2022-07	272.50	283.00	299.00	270.00	10.50	283.38
2022-06	271.00	272.50	274.00	259.50	-3.00	266.38
2022-05	275.00	275.50	280.00	260.00	2.00	269.26
2022-04	262.00	273.50	276.50	260.50	10.50	269.03
2022-03	260.50	263.00	268.00	258.00	1.50	262.07
2022-02	263.50	261.50	267.50	258.00	-3.50	262.80
2022-01	275.00	265.00	276.00	262.50	-8.50	270.67
2021-12	271.00	273.50	279.00	268.00	4.50	274.27
2021-11	281.00	269.00	294.00	269.00	-12.00	285.21
2021-10	278.00	281.00	291.50	273.50	1.00	283.58
2021-09	284.50	280.00	285.50	267.50	5.00	277.30
2021-08	280.50	285.50	292.00	273.50	5.00	285.59
2021-07	263.00	280.50	287.00	258.00	17.50	263.80
2021-06	264.00	263.00	269.00	259.00	-1.50	263.14
2021-05	270.00	264.50	277.00	253.50	-6.50	267.05
2021-04	273.00	271.00	277.00	271.00	-2.50	273.81
2021-03	265.50	272.00	281.00	264.00	10.00	275.02
2021-02	269.50	262.00	273.50	262.00	-6.00	267.21
2021-01	266.50	267.00	273.50	263.00	-4.00	268.25
2020-12	263.00	266.50	270.00	261.00	7.50	266.11
2020-11	258.00	259.00	280.00	256.50	-2.00	268.36
2020-10	264.00	258.00	277.00	258.00	-5.00	268.97
2020-09	271.50	263.00	271.50	253.00	-7.00	263.91
2020-08	276.00	270.00	280.50	269.00	-4.50	274.02
2020-07	297.00	280.00	300.50	280.00	-16.50	290.46
2020-06	295.50	296.50	302.00	293.00	1.00	297.35
2020-05	298.00	295.50	308.00	294.00	-12.50	301.58
2020-04	282.50	308.00	310.00	276.00	25.00	289.85
2020-03	295.00	283.00	302.50	260.00	-13.50	284.27
2020-02	298.50	296.50	310.50	295.00	-2.00	303.11
2020-01	304.00	298.50	311.50	297.00	-5.50	305.93
2019-12	305.00	304.00	310.50	300.00	-1.50	305.45
2019-11	303.50	305.50	314.50	302.00	1.50	308.48
2019-10	294.50	304.00	316.00	284.00	14.00	295.12
2019-09	291.00	290.00	299.00	285.00	-2.00	293.89
2019-08	299.00	292.00	299.00	283.00	-8.00	290.88
2019-07	300.50	300.00	311.50	297.50	6.00	303.20
2019-06	300.00	300.50	309.00	300.00	-0.50	303.08
2019-05	295.00	301.00	318.00	290.00	13.00	301.41
2019-04	303.50	288.00	304.00	280.00	-15.50	288.88
2019-03	318.50	303.50	318.50	292.00	-15.00	297.88
2019-02	320.00	318.50	322.50	310.00	-4.00	316.54
2019-01	311.00	322.50	324.50	296.50	11.50	315.93
2018-12	320.00	311.00	322.00	306.00	-7.00	313.60
2018-11	345.50	318.00	347.50	313.00	-31.00	323.48
2018-10	359.00	349.00	361.50	316.00	-8.50	338.81
2018-09	335.00	358.50	369.00	321.00	23.50	346.45
2018-08	307.50	335.00	335.00	304.00	29.00	316.91
2018-07	344.50	336.50	378.00	326.00	-9.00	346.82
2018-06	304.50	345.50	361.50	304.50	38.50	324.93
2018-05	292.50	307.00	315.00	289.50	14.50	302.66
2018-04	296.00	292.50	307.00	289.00	-1.50	298.72
2018-03	285.50	294.00	302.00	285.00	-0.50	293.83
2018-02	286.00	294.50	315.00	272.00	6.00	284.42
2018-01	285.50	288.50	293.00	280.00	4.50	286.86
2017-12	285.50	284.00	287.00	270.00	0.00	277.86
2017-11	271.00	284.00	290.00	271.00	13.00	281.27
2017-10	255.00	271.00	276.00	252.00	16.50	264.26
2017-09	252.50	254.50	256.00	247.00	2.00	251.77
2017-08	256.00	252.50	261.50	247.50	-1.00	252.27
2017-07	273.50	256.00	290.00	255.50	5.00	273.70
2017-06	272.50	273.50	281.50	266.50	4.50	273.22
2017-05	261.00	269.00	286.00	258.50	6.50	270.05
2017-04	252.00	262.50	268.50	252.00	12.50	258.39
2017-03	225.00	250.00	251.00	222.50	24.50	237.33
2017-02	230.50	225.50	231.50	224.50	-8.00	227.50
2017-01	232.00	233.50	235.00	226.00	2.50	230.28
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平