網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2912 統一超
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2912 統一超
1/17:
271.5 ▽-1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
1,039,622
40,725
25.53
930,066
89.46
193
46
34
23
90
83.03
271.50
20230113
1,039,622
40,801
25.48
929,639
89.42
193
45
35
23
90
82.98
271.00
20230106
1,039,622
40,880
25.43
929,147
89.37
193
46
34
24
89
82.82
270.50
20221230
1,039,622
41,108
25.29
928,546
89.32
193
47
34
24
88
82.70
272.00
20221223
1,039,622
41,045
25.33
928,091
89.27
192
47
33
23
89
82.82
268.00
20221216
1,039,622
41,005
25.35
927,627
89.23
190
44
32
25
89
82.82
270.00
20221209
1,039,622
41,267
25.19
926,975
89.16
191
44
35
23
89
82.75
273.00
20221202
1,039,622
41,184
25.24
928,168
89.28
193
48
30
24
91
82.89
268.00
20221125
1,039,622
41,794
24.87
925,843
89.06
190
46
31
21
92
82.94
265.00
20221118
1,039,622
41,789
24.88
925,363
89.01
190
45
33
22
90
82.75
265.00
20221111
1,039,622
40,999
25.36
925,488
89.02
189
43
34
25
87
82.50
262.50
20221104
1,039,622
39,780
26.13
928,245
89.29
191
46
34
23
88
82.79
262.50
20221028
1,039,622
39,523
26.30
929,858
89.44
194
49
34
24
87
82.75
267.00
20221021
1,039,622
38,878
26.74
929,969
89.45
191
47
35
21
88
83.04
270.00
20221014
1,039,622
38,470
27.02
929,767
89.43
189
45
33
22
89
83.15
275.50
20221007
1,039,622
38,386
27.08
929,477
89.41
189
45
33
21
90
83.21
275.00
20220930
1,039,622
38,241
27.19
929,619
89.42
190
45
35
20
90
83.19
282.50
20220923
1,039,622
39,026
26.64
930,351
89.49
194
49
35
21
89
82.99
272.00
20220916
1,039,622
38,801
26.79
929,964
89.45
192
47
31
24
90
83.04
270.50
20220908
1,039,622
39,334
26.43
930,545
89.51
196
49
33
21
93
83.12
283.00
20220902
1,039,622
39,756
26.15
929,552
89.41
194
49
31
20
94
83.21
271.50
20220826
1,039,622
39,228
26.50
929,810
89.44
194
45
32
24
93
83.03
272.00
20220819
1,039,622
39,092
26.59
928,753
89.34
194
45
32
23
94
83.06
277.50
20220812
1,039,622
38,743
26.83
929,367
89.39
195
48
31
23
93
83.01
280.50
20220805
1,039,622
38,820
26.78
929,319
89.39
195
47
34
21
93
82.95
279.00
20220729
1,039,622
38,646
26.90
928,915
89.35
194
48
32
22
92
82.90
283.00
20220722
1,039,622
39,428
26.37
929,462
89.40
196
50
34
19
93
83.00
297.50
20220715
1,039,622
39,783
26.13
928,611
89.32
196
53
30
19
94
83.04
287.00
20220708
1,039,622
40,913
25.41
927,926
89.26
195
49
30
19
97
83.17
275.50
20220701
1,039,622
41,627
24.97
929,769
89.43
201
54
32
20
95
82.89
273.00
20220624
1,039,622
42,477
24.47
929,209
89.38
200
53
33
19
95
82.96
273.50
20220617
1,039,622
42,905
24.23
927,663
89.23
197
51
30
21
95
82.91
261.00
20220610
1,039,622
42,961
24.20
927,921
89.26
196
47
33
19
97
83.14
264.00
20220602
1,039,622
42,717
24.34
928,543
89.32
199
49
35
18
97
83.02
263.00
20220527
1,039,622
42,455
24.49
929,076
89.37
198
48
34
19
97
83.18
269.50
20220520
1,039,622
42,029
24.74
930,650
89.52
199
49
34
19
97
83.23
271.50
20220513
1,039,622
42,301
24.58
931,279
89.58
201
55
32
17
97
83.29
265.00
20220506
1,039,622
42,120
24.68
930,873
89.54
197
52
29
18
98
83.52
275.00
20220429
1,039,622
42,816
24.28
931,006
89.55
197
52
29
17
99
83.62
273.50
20220422
1,039,622
43,619
23.83
930,351
89.49
197
54
28
18
97
83.44
271.50
20220415
1,039,622
44,237
23.50
929,521
89.41
198
53
30
18
97
83.24
268.00
20220408
1,039,622
45,021
23.09
927,283
89.19
201
55
28
21
97
82.84
264.00
20220401
1,039,622
45,061
23.07
927,417
89.21
201
55
26
22
98
82.91
263.00
20220325
1,039,622
44,820
23.20
927,441
89.21
202
54
30
20
98
82.86
262.50
20220318
1,039,622
44,458
23.38
926,169
89.09
199
53
29
19
98
82.91
258.00
20220311
1,039,622
43,872
23.70
929,603
89.42
202
54
28
23
97
82.93
263.00
20220304
1,039,622
44,210
23.52
929,511
89.41
206
56
30
20
100
82.98
265.50
20220225
1,039,622
43,682
23.80
928,179
89.28
205
54
33
22
96
82.63
261.50
20220218
1,039,622
42,643
24.38
928,823
89.34
204
51
35
21
97
82.72
262.50
20220211
1,039,622
41,584
25.00
929,417
89.40
206
51
37
21
97
82.64
264.00
20220126
1,039,622
40,587
25.61
930,284
89.48
208
56
32
22
98
82.73
265.00
20220121
1,039,622
39,940
26.03
931,038
89.56
208
54
33
22
99
82.85
268.50
20220114
1,039,622
38,870
26.75
933,238
89.77
209
57
33
19
100
83.16
269.00
20220107
1,039,622
38,690
26.87
934,136
89.85
211
61
31
19
100
83.19
271.50
20211230
1,039,622
38,611
26.93
932,248
89.67
206
55
32
20
99
83.12
273.50
20211224
1,039,622
38,570
26.95
932,176
89.66
207
57
32
19
99
83.10
274.50
20211217
1,039,622
38,499
27.00
931,208
89.57
206
56
34
17
99
83.08
275.00
20211210
1,039,622
37,760
27.53
933,484
89.79
209
59
34
18
98
83.08
275.50
20211203
1,039,622
37,376
27.82
934,185
89.86
209
56
35
19
99
83.15
275.00
20211126
1,039,622
36,371
28.58
937,999
90.23
213
63
31
18
101
83.52
280.00
20211119
1,039,622
36,415
28.55
936,112
90.04
211
60
31
18
102
83.49
293.50
20211112
1,039,622
37,157
27.98
933,737
89.82
209
59
29
19
102
83.37
290.00
20211105
1,039,622
38,171
27.24
932,828
89.73
211
61
31
17
102
83.20
284.00
20211029
1,039,622
38,130
27.27
932,710
89.72
214
63
32
19
100
82.92
281.00
20211022
1,039,622
38,189
27.22
932,607
89.71
212
63
31
17
101
83.12
287.50
20211015
1,039,622
38,757
26.82
932,727
89.72
214
66
32
16
100
83.01
290.00
20211008
1,039,622
39,144
26.56
931,621
89.61
212
64
31
12
105
83.40
287.00
20211001
1,039,622
39,819
26.11
929,863
89.44
209
61
33
12
103
83.25
276.00
20210924
1,039,622
39,875
26.07
929,065
89.37
210
60
39
8
103
83.17
279.50
20210917
1,039,622
40,091
25.93
927,659
89.23
206
56
38
9
103
83.20
278.00
20210910
1,039,622
40,215
25.85
928,052
89.27
210
59
36
11
104
83.08
274.50
20210903
1,039,622
39,652
26.22
927,528
89.22
213
62
34
12
105
82.94
278.50
20210827
1,039,622
39,300
26.45
926,827
89.15
212
62
32
15
103
82.72
284.50
20210820
1,039,622
39,872
26.07
927,632
89.23
214
61
34
16
103
82.63
286.00
20210813
1,039,622
41,482
25.06
923,176
88.80
211
61
34
11
105
82.67
281.50
20210806
1,039,622
42,209
24.63
921,369
88.63
208
60
31
14
103
82.45
282.50
20210730
1,039,622
45,759
22.72
914,027
87.92
203
62
30
12
99
81.90
280.50
20210723
1,039,622
46,876
22.18
912,961
87.82
202
61
31
12
98
81.73
265.00
20210716
1,039,622
47,356
21.95
911,595
87.69
202
61
30
12
99
81.69
262.50
20210709
1,039,622
46,816
22.21
913,936
87.91
206
64
32
11
99
81.76
260.50
20210702
1,039,622
46,008
22.60
915,823
88.09
207
66
30
13
98
81.74
260.50
20210625
1,039,622
45,718
22.74
916,489
88.16
207
63
31
14
99
81.85
262.00
20210618
1,039,622
45,152
23.02
915,618
88.07
205
60
33
13
99
81.95
260.00
20210611
1,039,622
44,482
23.37
918,746
88.37
208
63
31
13
101
82.21
264.50
20210604
1,039,622
44,102
23.57
917,751
88.28
204
59
30
14
101
82.27
263.50
20210528
1,039,622
43,994
23.63
917,629
88.27
203
58
29
14
102
82.39
262.00
20210521
1,039,622
42,160
24.66
921,477
88.64
204
58
31
11
104
82.87
268.00
20210514
1,039,622
42,641
24.38
920,078
88.50
205
62
29
9
105
82.86
271.50
20210507
1,039,622
42,228
24.62
921,007
88.59
205
62
29
10
104
82.85
271.00
20210429
1,039,622
41,926
24.80
921,545
88.64
204
59
29
14
102
82.68
271.00
20210423
1,039,622
41,633
24.97
922,657
88.75
206
60
31
14
101
82.63
273.50
20210416
1,039,622
41,619
24.98
921,958
88.68
203
56
30
16
101
82.66
274.00
20210409
1,039,622
41,399
25.11
923,454
88.83
206
57
32
15
102
82.70
274.50
20210401
1,039,622
41,200
25.23
923,458
88.83
207
57
32
16
102
82.63
275.50
20210326
1,039,622
40,580
25.62
923,223
88.80
206
57
29
16
104
82.82
277.00
20210319
1,039,622
40,478
25.68
923,711
88.85
205
55
31
16
103
82.84
273.00
20210312
1,039,622
40,490
25.68
922,497
88.73
204
52
33
17
102
82.60
280.00
20210305
1,039,622
41,463
25.07
919,744
88.47
205
52
35
16
102
82.30
270.50
20210226
1,039,622
41,281
25.18
918,751
88.37
205
54
31
18
102
82.17
262.00
20210219
1,039,622
40,557
25.63
918,991
88.40
204
51
33
17
103
82.35
265.00
20210209
1,039,622
40,285
25.81
918,694
88.37
203
49
33
19
102
82.26
268.00
20210205
1,039,622
40,233
25.84
918,808
88.38
203
49
33
18
103
82.35
268.00
20210129
1,039,622
40,485
25.68
918,135
88.31
202
49
33
17
103
82.36
267.00
20210122
1,039,622
40,721
25.53
917,560
88.26
202
47
35
17
103
82.28
266.50
20210115
1,039,622
40,906
25.41
918,173
88.32
203
48
35
16
104
82.35
266.00
20210108
1,039,622
40,880
25.43
916,830
88.19
203
46
35
20
102
81.99
273.00
20201231
1,039,622
41,577
25.00
915,009
88.01
205
48
37
18
102
81.74
266.50
20201225
1,039,622
41,488
25.06
915,214
88.03
206
48
38
18
102
81.71
263.00
20201218
1,039,622
41,243
25.21
914,487
87.96
204
46
36
19
103
81.78
268.00
20201211
1,039,622
41,249
25.20
915,720
88.08
205
50
36
17
102
81.81
266.50
20201204
1,039,622
41,012
25.35
916,773
88.18
206
47
38
19
102
81.83
268.00
20201127
1,039,622
40,072
25.94
917,042
88.21
202
47
35
15
105
82.37
273.00
20201120
1,039,622
40,391
25.74
915,217
88.03
200
47
35
14
104
82.28
272.00
20201113
1,039,622
40,579
25.62
915,909
88.10
204
50
38
13
103
82.06
268.50
20201106
1,039,622
40,152
25.89
916,217
88.13
205
54
35
14
102
82.01
258.50
20201030
1,039,622
39,389
26.39
917,163
88.22
204
50
35
17
102
82.05
258.00
20201023
1,039,622
38,443
27.04
918,462
88.35
204
51
34
17
102
82.17
270.50
20201016
1,039,622
38,479
27.02
918,285
88.33
205
52
35
17
101
82.02
270.00
20201008
1,039,622
38,828
26.78
916,278
88.14
203
55
34
11
103
82.25
275.00
20200930
1,039,622
39,419
26.37
914,300
87.95
202
55
35
9
103
82.17
263.00
20200925
1,039,622
39,521
26.31
913,357
87.85
200
53
34
11
102
82.05
258.50
20200918
1,039,622
39,028
26.64
914,343
87.95
200
54
34
11
101
82.09
263.00
20200911
1,039,622
38,653
26.90
914,406
87.96
199
51
35
11
102
82.21
265.50
20200904
1,039,622
38,215
27.20
915,274
88.04
202
52
35
13
102
82.12
263.00
20200828
1,039,622
37,087
28.03
918,079
88.31
203
51
36
14
102
82.25
270.50
20200821
1,039,622
36,698
28.33
918,223
88.32
202
51
34
13
104
82.49
271.00
20200814
1,039,622
36,152
28.76
918,991
88.40
203
52
34
14
103
82.41
276.00
20200807
1,039,622
35,731
29.10
918,193
88.32
202
47
39
15
101
82.16
273.00
20200731
1,039,622
33,137
31.37
925,839
89.06
210
54
40
14
102
82.58
280.00
20200724
1,039,622
32,331
32.16
928,175
89.28
214
55
40
16
103
82.66
288.00
20200717
1,039,622
31,812
32.68
928,558
89.32
213
54
37
18
104
82.71
290.00
20200710
1,039,622
29,293
35.49
934,898
89.93
217
55
38
16
108
83.41
290.00
20200703
1,039,622
28,621
36.32
936,355
90.07
217
52
37
18
110
83.60
296.00
20200624
1,039,622
28,246
36.81
936,388
90.07
218
53
36
20
109
83.43
300.00
20200619
1,039,622
28,368
36.65
936,374
90.07
217
52
36
20
109
83.50
298.50
20200612
1,039,622
28,581
36.37
936,186
90.05
218
52
36
20
110
83.48
296.00
20200605
1,039,622
27,833
37.35
936,374
90.07
217
49
37
22
109
83.45
294.00
20200529
1,039,622
27,036
38.45
938,333
90.26
215
48
37
22
108
83.71
295.50
20200522
1,039,622
26,696
38.94
939,302
90.35
215
49
36
23
107
83.68
299.50
20200515
1,039,622
26,557
39.15
938,972
90.32
213
47
38
22
106
83.71
300.00
20200508
1,039,622
26,668
38.98
938,570
90.28
211
45
39
23
104
83.61
305.00
20200430
1,039,622
26,902
38.64
936,102
90.04
207
43
40
20
104
83.68
308.00
20200424
1,039,622
27,541
37.75
934,088
89.85
205
42
36
21
106
83.74
288.00
20200417
1,039,622
27,269
38.12
933,131
89.76
205
44
35
20
106
83.69
287.00
20200410
1,039,622
27,101
38.36
932,705
89.72
205
47
33
22
103
83.47
288.00
20200401
1,039,622
27,201
38.22
932,539
89.70
204
44
35
21
104
83.59
282.00
20200327
1,039,622
27,373
37.98
934,046
89.84
210
50
34
22
104
83.41
278.00
20200320
1,039,622
26,680
38.97
935,741
90.01
211
50
33
21
107
83.75
281.00
20200313
1,039,622
26,942
38.59
936,261
90.06
213
52
33
20
108
83.79
273.50
20200306
1,039,622
26,422
39.35
937,298
90.16
216
53
37
17
109
83.83
296.50
20200227
1,039,622
26,457
39.29
938,203
90.24
219
54
39
18
108
83.64
296.50
20200221
1,039,622
25,580
40.64
939,354
90.36
220
54
37
20
109
83.73
304.00
20200214
1,039,622
25,807
40.28
938,789
90.30
219
53
37
21
108
83.63
306.00
20200207
1,039,622
25,828
40.25
938,656
90.29
218
51
39
20
108
83.67
304.00
20200131
1,039,622
25,711
40.43
938,269
90.25
216
52
35
21
108
83.71
298.50
20200120
1,039,622
25,706
40.44
938,451
90.27
216
53
34
21
108
83.73
308.00
20200117
1,039,622
25,725
40.41
937,355
90.16
214
51
35
20
108
83.73
310.00
20200110
1,039,622
26,011
39.97
936,374
90.07
211
48
35
17
111
84.03
308.50
20200103
1,039,622
26,139
39.77
936,719
90.10
211
47
36
17
111
84.05
305.50
20191227
1,039,622
26,013
39.97
937,444
90.17
212
48
35
18
111
84.06
309.00
20191220
1,039,622
26,184
39.70
936,815
90.11
212
49
33
20
110
83.92
304.50
20191213
1,039,622
26,118
39.80
935,844
90.02
214
52
34
20
108
83.63
303.00
20191206
1,039,622
25,935
40.09
936,346
90.07
214
52
34
21
107
83.55
304.00
20191129
1,039,622
25,754
40.37
936,574
90.09
213
51
33
24
105
83.40
305.50
20191122
1,039,622
25,927
40.10
936,222
90.05
212
51
34
25
102
83.23
312.00
20191115
1,039,622
26,214
39.66
936,060
90.04
212
50
36
25
101
83.13
310.00
20191108
1,039,622
26,374
39.42
934,998
89.94
209
49
34
25
101
83.16
309.00
20191101
1,039,622
26,785
38.81
934,233
89.86
208
47
34
26
101
83.12
303.00
20191025
1,039,622
26,911
38.63
933,837
89.82
207
46
33
25
103
83.27
303.00
20191018
1,039,622
28,416
36.59
929,021
89.36
202
48
29
25
100
82.96
295.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
193
930,067
89.45
193
929,639
89.40
193
929,147
89.35
* 600 張以上
147
907,152
87.25
148
907,160
87.24
147
905,906
87.12
* 800 張以上
113
883,830
85.01
113
883,222
84.94
113
882,333
84.86
* 1000 張以上
90
863,244
83.03
90
862,670
82.97
89
861,013
82.81
1-999股
24,524
3,611
0.34
24,543
3,610
0.34
24,540
3,615
0.34
1-5張
13,898
23,921
2.30
13,945
23,977
2.30
14,029
24,112
2.31
5-10張
968
7,173
0.68
969
7,174
0.69
967
7,160
0.68
10-15張
288
3,579
0.34
293
3,635
0.34
298
3,688
0.35
15-20張
154
2,750
0.26
150
2,684
0.25
147
2,623
0.25
20-30張
157
3,967
0.38
160
4,048
0.38
156
3,949
0.37
30-40張
82
2,926
0.28
84
2,993
0.28
84
2,996
0.28
40-50張
59
2,665
0.25
61
2,755
0.26
62
2,801
0.26
50-100張
179
13,076
1.25
178
12,972
1.24
179
12,979
1.24
100-200張
126
17,718
1.70
127
17,925
1.72
126
17,867
1.71
200-400張
97
28,171
2.70
98
28,211
2.71
99
28,686
2.75
400-600張
46
22,915
2.20
45
22,479
2.16
46
23,241
2.23
600-800張
34
23,322
2.24
35
23,938
2.30
34
23,573
2.26
800-1,000張
23
20,586
1.98
23
20,552
1.97
24
21,320
2.05
1,000張以上
90
863,244
83.03
90
862,670
82.97
89
861,013
82.81
合計
40,725
1,039,622
100.00
40,801
1,039,622
100.00
40,880
1,039,622
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.34
2.30
0.68
0.34
0.26
0.38
0.28
0.25
1.25
1.70
2.70
2.20
2.24
1.98
83.03
20230113
0.34
2.30
0.69
0.34
0.25
0.38
0.28
0.26
1.24
1.72
2.71
2.16
2.30
1.97
82.97
20230106
0.34
2.31
0.68
0.35
0.25
0.37
0.28
0.26
1.24
1.71
2.75
2.23
2.26
2.05
82.81
20221230
0.34
2.33
0.70
0.35
0.25
0.38
0.28
0.27
1.25
1.73
2.75
2.27
2.25
2.08
82.69
20221223
0.34
2.34
0.70
0.35
0.25
0.39
0.27
0.26
1.23
1.73
2.80
2.26
2.19
1.99
82.81
20221216
0.34
2.33
0.69
0.35
0.25
0.39
0.27
0.26
1.30
1.68
2.85
2.12
2.12
2.15
82.82
20221209
0.34
2.37
0.70
0.35
0.25
0.40
0.28
0.26
1.28
1.72
2.82
2.08
2.34
1.99
82.74
20221202
0.34
2.37
0.70
0.36
0.25
0.40
0.27
0.25
1.28
1.72
2.72
2.30
2.00
2.06
82.89
20221125
0.34
2.44
0.73
0.37
0.25
0.41
0.26
0.24
1.29
1.77
2.77
2.22
2.07
1.81
82.94
20221118
0.34
2.45
0.73
0.36
0.26
0.40
0.29
0.24
1.28
1.70
2.88
2.15
2.20
1.90
82.74
20221111
0.34
2.39
0.70
0.38
0.24
0.40
0.28
0.25
1.28
1.78
2.88
2.05
2.27
2.18
82.50
20221104
0.33
2.27
0.68
0.35
0.25
0.39
0.26
0.26
1.30
1.77
2.78
2.20
2.28
2.01
82.79
20221028
0.33
2.23
0.67
0.35
0.24
0.40
0.26
0.27
1.30
1.74
2.71
2.33
2.25
2.10
82.74
20221021
0.33
2.17
0.66
0.34
0.24
0.39
0.28
0.27
1.29
1.69
2.83
2.24
2.34
1.82
83.03
20221014
0.33
2.14
0.64
0.34
0.23
0.38
0.28
0.30
1.28
1.73
2.87
2.15
2.21
1.90
83.15
20221007
0.32
2.14
0.64
0.34
0.23
0.40
0.29
0.27
1.28
1.79
2.83
2.16
2.22
1.81
83.20
20220930
0.32
2.14
0.64
0.34
0.24
0.39
0.29
0.27
1.28
1.82
2.80
2.16
2.35
1.71
83.18
20220923
0.33
2.21
0.65
0.33
0.25
0.39
0.29
0.28
1.24
1.85
2.64
2.33
2.33
1.82
82.99
20220916
0.33
2.20
0.65
0.33
0.25
0.39
0.29
0.30
1.24
1.81
2.70
2.24
2.08
2.07
83.04
20220908
0.33
2.24
0.66
0.34
0.25
0.38
0.29
0.29
1.22
1.81
2.63
2.33
2.22
1.82
83.11
20220902
0.33
2.30
0.67
0.35
0.25
0.38
0.30
0.28
1.21
1.78
2.66
2.35
2.10
1.74
83.20
20220826
0.33
2.26
0.65
0.35
0.25
0.38
0.28
0.28
1.22
1.82
2.70
2.13
2.17
2.09
83.02
20220819
0.33
2.25
0.65
0.35
0.25
0.39
0.28
0.26
1.23
1.77
2.87
2.12
2.15
1.99
83.06
20220812
0.33
2.22
0.65
0.34
0.24
0.40
0.27
0.26
1.26
1.75
2.85
2.28
2.09
2.00
83.01
20220805
0.33
2.24
0.65
0.34
0.24
0.40
0.27
0.25
1.28
1.71
2.86
2.27
2.31
1.84
82.95
20220729
0.32
2.24
0.66
0.35
0.24
0.40
0.29
0.24
1.28
1.71
2.87
2.33
2.17
1.94
82.90
20220722
0.33
2.33
0.69
0.35
0.24
0.40
0.30
0.24
1.26
1.62
2.78
2.42
2.29
1.67
83.00
20220715
0.33
2.39
0.70
0.37
0.25
0.42
0.28
0.25
1.25
1.66
2.73
2.57
2.02
1.67
83.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
269.00
271.50
277.00
267.50
-0.50
271.86
12,210
-
2022-12
274.00
272.00
274.50
265.00
-0.50
270.43
22,854
2.20
2022-11
267.50
272.50
273.50
258.50
4.50
264.95
30,314
2.92
2022-10
279.50
268.00
285.00
262.50
-14.50
273.05
25,202
2.42
2022-09
266.50
282.50
288.50
265.50
14.50
278.69
30,303
2.91
2022-08
283.00
268.00
286.50
267.50
-7.00
277.11
20,540
1.98
2022-07
272.50
283.00
299.00
270.00
10.50
283.38
40,223
3.87
2022-06
271.00
272.50
274.00
259.50
-3.00
266.38
29,360
2.82
2022-05
275.00
275.50
280.00
260.00
2.00
269.26
36,716
3.53
2022-04
262.00
273.50
276.50
260.50
10.50
269.03
22,940
2.21
2022-03
260.50
263.00
268.00
258.00
1.50
262.07
42,653
4.10
2022-02
263.50
261.50
267.50
258.00
-3.50
262.80
30,011
2.89
2022-01
275.00
265.00
276.00
262.50
-8.50
270.67
15,779
1.52
2021-12
271.00
273.50
279.00
268.00
4.50
274.27
23,703
2.28
2021-11
281.00
269.00
294.00
269.00
-12.00
285.21
31,214
3.00
2021-10
278.00
281.00
291.50
273.50
1.00
283.58
23,410
2.25
2021-09
284.50
280.00
285.50
267.50
5.00
277.30
25,083
2.41
2021-08
280.50
285.50
292.00
273.50
5.00
285.59
37,569
3.61
2021-07
263.00
280.50
287.00
258.00
17.50
263.80
25,587
2.46
2021-06
264.00
263.00
269.00
259.00
-1.50
263.14
20,381
1.96
2021-05
270.00
264.50
277.00
253.50
-6.50
267.05
39,841
3.83
2021-04
273.00
271.00
277.00
271.00
-2.50
273.81
16,917
1.63
2021-03
265.50
272.00
281.00
264.00
10.00
275.02
34,840
3.35
2021-02
269.50
262.00
273.50
262.00
-6.00
267.21
20,023
1.93
2021-01
266.50
267.00
273.50
263.00
-4.00
268.25
27,385
2.63
2020-12
263.00
266.50
270.00
261.00
7.50
266.11
30,652
2.95
2020-11
258.00
259.00
280.00
256.50
-2.00
268.36
37,117
3.57
2020-10
264.00
258.00
277.00
258.00
-5.00
268.97
21,387
2.06
2020-09
271.50
263.00
271.50
253.00
-7.00
263.91
33,776
3.25
2020-08
276.00
270.00
280.50
269.00
-4.50
274.02
34,120
3.28
2020-07
297.00
280.00
300.50
280.00
-16.50
290.46
37,144
3.57
2020-06
295.50
296.50
302.00
293.00
1.00
297.35
33,419
3.21
2020-05
298.00
295.50
308.00
294.00
-12.50
301.58
21,616
2.08
2020-04
282.50
308.00
310.00
276.00
25.00
289.85
28,772
2.77
2020-03
295.00
283.00
302.50
260.00
-13.50
284.27
53,430
5.14
2020-02
298.50
296.50
310.50
295.00
-2.00
303.11
16,610
1.60
2020-01
304.00
298.50
311.50
297.00
-5.50
305.93
12,242
1.18
2019-12
305.00
304.00
310.50
300.00
-1.50
305.45
15,099
1.45
2019-11
303.50
305.50
314.50
302.00
1.50
308.48
19,538
1.88
2019-10
294.50
304.00
316.00
284.00
14.00
295.12
28,196
2.71
2019-09
291.00
290.00
299.00
285.00
-2.00
293.89
14,539
1.40
2019-08
299.00
292.00
299.00
283.00
-8.00
290.88
20,765
2.00
2019-07
300.50
300.00
311.50
297.50
6.00
303.20
23,694
2.28
2019-06
300.00
300.50
309.00
300.00
-0.50
303.08
17,848
1.72
2019-05
295.00
301.00
318.00
290.00
13.00
301.41
38,013
3.66
2019-04
303.50
288.00
304.00
280.00
-15.50
288.88
29,693
2.86
2019-03
318.50
303.50
318.50
292.00
-15.00
297.88
40,266
3.87
2019-02
320.00
318.50
322.50
310.00
-4.00
316.54
13,948
1.34
2019-01
311.00
322.50
324.50
296.50
11.50
315.93
26,255
2.53
2018-12
320.00
311.00
322.00
306.00
-7.00
313.60
22,128
2.13
2018-11
345.50
318.00
347.50
313.00
-31.00
323.48
31,097
2.99
2018-10
359.00
349.00
361.50
316.00
-8.50
338.81
37,565
3.61
2018-09
335.00
358.50
369.00
321.00
23.50
346.45
24,050
2.31
2018-08
307.50
335.00
335.00
304.00
29.00
316.91
31,972
3.08
2018-07
344.50
336.50
378.00
326.00
-9.00
346.82
34,864
3.35
2018-06
304.50
345.50
361.50
304.50
38.50
324.93
29,456
2.83
2018-05
292.50
307.00
315.00
289.50
14.50
302.66
18,584
1.79
2018-04
296.00
292.50
307.00
289.00
-1.50
298.72
13,163
1.27
2018-03
285.50
294.00
302.00
285.00
-0.50
293.83
24,237
2.33
2018-02
286.00
294.50
315.00
272.00
6.00
284.42
17,289
1.66
2018-01
285.50
288.50
293.00
280.00
4.50
286.86
14,716
1.42
2017-12
285.50
284.00
287.00
270.00
0.00
277.86
17,318
1.67
2017-11
271.00
284.00
290.00
271.00
13.00
281.27
14,324
1.38
2017-10
255.00
271.00
276.00
252.00
16.50
264.26
19,130
1.84
2017-09
252.50
254.50
256.00
247.00
2.00
251.77
21,341
2.05
2017-08
256.00
252.50
261.50
247.50
-1.00
252.27
38,023
3.66
2017-07
273.50
256.00
290.00
255.50
5.00
273.70
33,817
3.25
2017-06
272.50
273.50
281.50
266.50
4.50
273.22
21,496
2.07
2017-05
261.00
269.00
286.00
258.50
6.50
270.05
27,913
2.68
2017-04
252.00
262.50
268.50
252.00
12.50
258.39
22,317
2.15
2017-03
225.00
250.00
251.00
222.50
24.50
237.33
41,949
4.04
2017-02
230.50
225.50
231.50
224.50
-8.00
227.50
24,764
2.38
2017-01
232.00
233.50
235.00
226.00
2.50
230.28
16,894
1.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
12.65△0.15
2601 益航
8.48▽-0.03
2901 欣欣
23.65▽-0.05
2903 遠百
21.70▽-0.05
2905 三商
15.40△0.10
2906 高林
17.80▽-0.10
2908 特力
19.85±0.00
2910 統領
29.40△0.10
2911 麗嬰房
6.93△0.02
2912 統一超
271.50▽-1.50
2913 農林
21.20△0.05
2915 潤泰全
63.70▽-0.10
2929 淘帝-KY
17.25▽-0.15
2936 客思達-KY
±
2939 凱羿-KY
31.15△0.70
2945 三商家購
42.60△0.20
4807 日成-KY
20.75▽-0.65
5906 台南-KY
33.00▽-0.10
5907 大洋-KY
17.15△0.10
8429 金麗-KY
10.60△0.10
8443 阿瘦
10.80△0.05
8454 富邦媒
798.00△16.00