神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	1,039,622	40,725	25.53	930,066	89.46	193	46	34	23	90	83.03	271.50
20230113	1,039,622	40,801	25.48	929,639	89.42	193	45	35	23	90	82.98	271.00
20230106	1,039,622	40,880	25.43	929,147	89.37	193	46	34	24	89	82.82	270.50
20221230	1,039,622	41,108	25.29	928,546	89.32	193	47	34	24	88	82.70	272.00
20221223	1,039,622	41,045	25.33	928,091	89.27	192	47	33	23	89	82.82	268.00
20221216	1,039,622	41,005	25.35	927,627	89.23	190	44	32	25	89	82.82	270.00
20221209	1,039,622	41,267	25.19	926,975	89.16	191	44	35	23	89	82.75	273.00
20221202	1,039,622	41,184	25.24	928,168	89.28	193	48	30	24	91	82.89	268.00
20221125	1,039,622	41,794	24.87	925,843	89.06	190	46	31	21	92	82.94	265.00
20221118	1,039,622	41,789	24.88	925,363	89.01	190	45	33	22	90	82.75	265.00
20221111	1,039,622	40,999	25.36	925,488	89.02	189	43	34	25	87	82.50	262.50
20221104	1,039,622	39,780	26.13	928,245	89.29	191	46	34	23	88	82.79	262.50
20221028	1,039,622	39,523	26.30	929,858	89.44	194	49	34	24	87	82.75	267.00
20221021	1,039,622	38,878	26.74	929,969	89.45	191	47	35	21	88	83.04	270.00
20221014	1,039,622	38,470	27.02	929,767	89.43	189	45	33	22	89	83.15	275.50
20221007	1,039,622	38,386	27.08	929,477	89.41	189	45	33	21	90	83.21	275.00
20220930	1,039,622	38,241	27.19	929,619	89.42	190	45	35	20	90	83.19	282.50
20220923	1,039,622	39,026	26.64	930,351	89.49	194	49	35	21	89	82.99	272.00
20220916	1,039,622	38,801	26.79	929,964	89.45	192	47	31	24	90	83.04	270.50
20220908	1,039,622	39,334	26.43	930,545	89.51	196	49	33	21	93	83.12	283.00
20220902	1,039,622	39,756	26.15	929,552	89.41	194	49	31	20	94	83.21	271.50
20220826	1,039,622	39,228	26.50	929,810	89.44	194	45	32	24	93	83.03	272.00
20220819	1,039,622	39,092	26.59	928,753	89.34	194	45	32	23	94	83.06	277.50
20220812	1,039,622	38,743	26.83	929,367	89.39	195	48	31	23	93	83.01	280.50
20220805	1,039,622	38,820	26.78	929,319	89.39	195	47	34	21	93	82.95	279.00
20220729	1,039,622	38,646	26.90	928,915	89.35	194	48	32	22	92	82.90	283.00
20220722	1,039,622	39,428	26.37	929,462	89.40	196	50	34	19	93	83.00	297.50
20220715	1,039,622	39,783	26.13	928,611	89.32	196	53	30	19	94	83.04	287.00
20220708	1,039,622	40,913	25.41	927,926	89.26	195	49	30	19	97	83.17	275.50
20220701	1,039,622	41,627	24.97	929,769	89.43	201	54	32	20	95	82.89	273.00
20220624	1,039,622	42,477	24.47	929,209	89.38	200	53	33	19	95	82.96	273.50
20220617	1,039,622	42,905	24.23	927,663	89.23	197	51	30	21	95	82.91	261.00
20220610	1,039,622	42,961	24.20	927,921	89.26	196	47	33	19	97	83.14	264.00
20220602	1,039,622	42,717	24.34	928,543	89.32	199	49	35	18	97	83.02	263.00
20220527	1,039,622	42,455	24.49	929,076	89.37	198	48	34	19	97	83.18	269.50
20220520	1,039,622	42,029	24.74	930,650	89.52	199	49	34	19	97	83.23	271.50
20220513	1,039,622	42,301	24.58	931,279	89.58	201	55	32	17	97	83.29	265.00
20220506	1,039,622	42,120	24.68	930,873	89.54	197	52	29	18	98	83.52	275.00
20220429	1,039,622	42,816	24.28	931,006	89.55	197	52	29	17	99	83.62	273.50
20220422	1,039,622	43,619	23.83	930,351	89.49	197	54	28	18	97	83.44	271.50
20220415	1,039,622	44,237	23.50	929,521	89.41	198	53	30	18	97	83.24	268.00
20220408	1,039,622	45,021	23.09	927,283	89.19	201	55	28	21	97	82.84	264.00
20220401	1,039,622	45,061	23.07	927,417	89.21	201	55	26	22	98	82.91	263.00
20220325	1,039,622	44,820	23.20	927,441	89.21	202	54	30	20	98	82.86	262.50
20220318	1,039,622	44,458	23.38	926,169	89.09	199	53	29	19	98	82.91	258.00
20220311	1,039,622	43,872	23.70	929,603	89.42	202	54	28	23	97	82.93	263.00
20220304	1,039,622	44,210	23.52	929,511	89.41	206	56	30	20	100	82.98	265.50
20220225	1,039,622	43,682	23.80	928,179	89.28	205	54	33	22	96	82.63	261.50
20220218	1,039,622	42,643	24.38	928,823	89.34	204	51	35	21	97	82.72	262.50
20220211	1,039,622	41,584	25.00	929,417	89.40	206	51	37	21	97	82.64	264.00
20220126	1,039,622	40,587	25.61	930,284	89.48	208	56	32	22	98	82.73	265.00
20220121	1,039,622	39,940	26.03	931,038	89.56	208	54	33	22	99	82.85	268.50
20220114	1,039,622	38,870	26.75	933,238	89.77	209	57	33	19	100	83.16	269.00
20220107	1,039,622	38,690	26.87	934,136	89.85	211	61	31	19	100	83.19	271.50
20211230	1,039,622	38,611	26.93	932,248	89.67	206	55	32	20	99	83.12	273.50
20211224	1,039,622	38,570	26.95	932,176	89.66	207	57	32	19	99	83.10	274.50
20211217	1,039,622	38,499	27.00	931,208	89.57	206	56	34	17	99	83.08	275.00
20211210	1,039,622	37,760	27.53	933,484	89.79	209	59	34	18	98	83.08	275.50
20211203	1,039,622	37,376	27.82	934,185	89.86	209	56	35	19	99	83.15	275.00
20211126	1,039,622	36,371	28.58	937,999	90.23	213	63	31	18	101	83.52	280.00
20211119	1,039,622	36,415	28.55	936,112	90.04	211	60	31	18	102	83.49	293.50
20211112	1,039,622	37,157	27.98	933,737	89.82	209	59	29	19	102	83.37	290.00
20211105	1,039,622	38,171	27.24	932,828	89.73	211	61	31	17	102	83.20	284.00
20211029	1,039,622	38,130	27.27	932,710	89.72	214	63	32	19	100	82.92	281.00
20211022	1,039,622	38,189	27.22	932,607	89.71	212	63	31	17	101	83.12	287.50
20211015	1,039,622	38,757	26.82	932,727	89.72	214	66	32	16	100	83.01	290.00
20211008	1,039,622	39,144	26.56	931,621	89.61	212	64	31	12	105	83.40	287.00
20211001	1,039,622	39,819	26.11	929,863	89.44	209	61	33	12	103	83.25	276.00
20210924	1,039,622	39,875	26.07	929,065	89.37	210	60	39	8	103	83.17	279.50
20210917	1,039,622	40,091	25.93	927,659	89.23	206	56	38	9	103	83.20	278.00
20210910	1,039,622	40,215	25.85	928,052	89.27	210	59	36	11	104	83.08	274.50
20210903	1,039,622	39,652	26.22	927,528	89.22	213	62	34	12	105	82.94	278.50
20210827	1,039,622	39,300	26.45	926,827	89.15	212	62	32	15	103	82.72	284.50
20210820	1,039,622	39,872	26.07	927,632	89.23	214	61	34	16	103	82.63	286.00
20210813	1,039,622	41,482	25.06	923,176	88.80	211	61	34	11	105	82.67	281.50
20210806	1,039,622	42,209	24.63	921,369	88.63	208	60	31	14	103	82.45	282.50
20210730	1,039,622	45,759	22.72	914,027	87.92	203	62	30	12	99	81.90	280.50
20210723	1,039,622	46,876	22.18	912,961	87.82	202	61	31	12	98	81.73	265.00
20210716	1,039,622	47,356	21.95	911,595	87.69	202	61	30	12	99	81.69	262.50
20210709	1,039,622	46,816	22.21	913,936	87.91	206	64	32	11	99	81.76	260.50
20210702	1,039,622	46,008	22.60	915,823	88.09	207	66	30	13	98	81.74	260.50
20210625	1,039,622	45,718	22.74	916,489	88.16	207	63	31	14	99	81.85	262.00
20210618	1,039,622	45,152	23.02	915,618	88.07	205	60	33	13	99	81.95	260.00
20210611	1,039,622	44,482	23.37	918,746	88.37	208	63	31	13	101	82.21	264.50
20210604	1,039,622	44,102	23.57	917,751	88.28	204	59	30	14	101	82.27	263.50
20210528	1,039,622	43,994	23.63	917,629	88.27	203	58	29	14	102	82.39	262.00
20210521	1,039,622	42,160	24.66	921,477	88.64	204	58	31	11	104	82.87	268.00
20210514	1,039,622	42,641	24.38	920,078	88.50	205	62	29	9	105	82.86	271.50
20210507	1,039,622	42,228	24.62	921,007	88.59	205	62	29	10	104	82.85	271.00
20210429	1,039,622	41,926	24.80	921,545	88.64	204	59	29	14	102	82.68	271.00
20210423	1,039,622	41,633	24.97	922,657	88.75	206	60	31	14	101	82.63	273.50
20210416	1,039,622	41,619	24.98	921,958	88.68	203	56	30	16	101	82.66	274.00
20210409	1,039,622	41,399	25.11	923,454	88.83	206	57	32	15	102	82.70	274.50
20210401	1,039,622	41,200	25.23	923,458	88.83	207	57	32	16	102	82.63	275.50
20210326	1,039,622	40,580	25.62	923,223	88.80	206	57	29	16	104	82.82	277.00
20210319	1,039,622	40,478	25.68	923,711	88.85	205	55	31	16	103	82.84	273.00
20210312	1,039,622	40,490	25.68	922,497	88.73	204	52	33	17	102	82.60	280.00
20210305	1,039,622	41,463	25.07	919,744	88.47	205	52	35	16	102	82.30	270.50
20210226	1,039,622	41,281	25.18	918,751	88.37	205	54	31	18	102	82.17	262.00
20210219	1,039,622	40,557	25.63	918,991	88.40	204	51	33	17	103	82.35	265.00
20210209	1,039,622	40,285	25.81	918,694	88.37	203	49	33	19	102	82.26	268.00
20210205	1,039,622	40,233	25.84	918,808	88.38	203	49	33	18	103	82.35	268.00
20210129	1,039,622	40,485	25.68	918,135	88.31	202	49	33	17	103	82.36	267.00
20210122	1,039,622	40,721	25.53	917,560	88.26	202	47	35	17	103	82.28	266.50
20210115	1,039,622	40,906	25.41	918,173	88.32	203	48	35	16	104	82.35	266.00
20210108	1,039,622	40,880	25.43	916,830	88.19	203	46	35	20	102	81.99	273.00
20201231	1,039,622	41,577	25.00	915,009	88.01	205	48	37	18	102	81.74	266.50
20201225	1,039,622	41,488	25.06	915,214	88.03	206	48	38	18	102	81.71	263.00
20201218	1,039,622	41,243	25.21	914,487	87.96	204	46	36	19	103	81.78	268.00
20201211	1,039,622	41,249	25.20	915,720	88.08	205	50	36	17	102	81.81	266.50
20201204	1,039,622	41,012	25.35	916,773	88.18	206	47	38	19	102	81.83	268.00
20201127	1,039,622	40,072	25.94	917,042	88.21	202	47	35	15	105	82.37	273.00
20201120	1,039,622	40,391	25.74	915,217	88.03	200	47	35	14	104	82.28	272.00
20201113	1,039,622	40,579	25.62	915,909	88.10	204	50	38	13	103	82.06	268.50
20201106	1,039,622	40,152	25.89	916,217	88.13	205	54	35	14	102	82.01	258.50
20201030	1,039,622	39,389	26.39	917,163	88.22	204	50	35	17	102	82.05	258.00
20201023	1,039,622	38,443	27.04	918,462	88.35	204	51	34	17	102	82.17	270.50
20201016	1,039,622	38,479	27.02	918,285	88.33	205	52	35	17	101	82.02	270.00
20201008	1,039,622	38,828	26.78	916,278	88.14	203	55	34	11	103	82.25	275.00
20200930	1,039,622	39,419	26.37	914,300	87.95	202	55	35	9	103	82.17	263.00
20200925	1,039,622	39,521	26.31	913,357	87.85	200	53	34	11	102	82.05	258.50
20200918	1,039,622	39,028	26.64	914,343	87.95	200	54	34	11	101	82.09	263.00
20200911	1,039,622	38,653	26.90	914,406	87.96	199	51	35	11	102	82.21	265.50
20200904	1,039,622	38,215	27.20	915,274	88.04	202	52	35	13	102	82.12	263.00
20200828	1,039,622	37,087	28.03	918,079	88.31	203	51	36	14	102	82.25	270.50
20200821	1,039,622	36,698	28.33	918,223	88.32	202	51	34	13	104	82.49	271.00
20200814	1,039,622	36,152	28.76	918,991	88.40	203	52	34	14	103	82.41	276.00
20200807	1,039,622	35,731	29.10	918,193	88.32	202	47	39	15	101	82.16	273.00
20200731	1,039,622	33,137	31.37	925,839	89.06	210	54	40	14	102	82.58	280.00
20200724	1,039,622	32,331	32.16	928,175	89.28	214	55	40	16	103	82.66	288.00
20200717	1,039,622	31,812	32.68	928,558	89.32	213	54	37	18	104	82.71	290.00
20200710	1,039,622	29,293	35.49	934,898	89.93	217	55	38	16	108	83.41	290.00
20200703	1,039,622	28,621	36.32	936,355	90.07	217	52	37	18	110	83.60	296.00
20200624	1,039,622	28,246	36.81	936,388	90.07	218	53	36	20	109	83.43	300.00
20200619	1,039,622	28,368	36.65	936,374	90.07	217	52	36	20	109	83.50	298.50
20200612	1,039,622	28,581	36.37	936,186	90.05	218	52	36	20	110	83.48	296.00
20200605	1,039,622	27,833	37.35	936,374	90.07	217	49	37	22	109	83.45	294.00
20200529	1,039,622	27,036	38.45	938,333	90.26	215	48	37	22	108	83.71	295.50
20200522	1,039,622	26,696	38.94	939,302	90.35	215	49	36	23	107	83.68	299.50
20200515	1,039,622	26,557	39.15	938,972	90.32	213	47	38	22	106	83.71	300.00
20200508	1,039,622	26,668	38.98	938,570	90.28	211	45	39	23	104	83.61	305.00
20200430	1,039,622	26,902	38.64	936,102	90.04	207	43	40	20	104	83.68	308.00
20200424	1,039,622	27,541	37.75	934,088	89.85	205	42	36	21	106	83.74	288.00
20200417	1,039,622	27,269	38.12	933,131	89.76	205	44	35	20	106	83.69	287.00
20200410	1,039,622	27,101	38.36	932,705	89.72	205	47	33	22	103	83.47	288.00
20200401	1,039,622	27,201	38.22	932,539	89.70	204	44	35	21	104	83.59	282.00
20200327	1,039,622	27,373	37.98	934,046	89.84	210	50	34	22	104	83.41	278.00
20200320	1,039,622	26,680	38.97	935,741	90.01	211	50	33	21	107	83.75	281.00
20200313	1,039,622	26,942	38.59	936,261	90.06	213	52	33	20	108	83.79	273.50
20200306	1,039,622	26,422	39.35	937,298	90.16	216	53	37	17	109	83.83	296.50
20200227	1,039,622	26,457	39.29	938,203	90.24	219	54	39	18	108	83.64	296.50
20200221	1,039,622	25,580	40.64	939,354	90.36	220	54	37	20	109	83.73	304.00
20200214	1,039,622	25,807	40.28	938,789	90.30	219	53	37	21	108	83.63	306.00
20200207	1,039,622	25,828	40.25	938,656	90.29	218	51	39	20	108	83.67	304.00
20200131	1,039,622	25,711	40.43	938,269	90.25	216	52	35	21	108	83.71	298.50
20200120	1,039,622	25,706	40.44	938,451	90.27	216	53	34	21	108	83.73	308.00
20200117	1,039,622	25,725	40.41	937,355	90.16	214	51	35	20	108	83.73	310.00
20200110	1,039,622	26,011	39.97	936,374	90.07	211	48	35	17	111	84.03	308.50
20200103	1,039,622	26,139	39.77	936,719	90.10	211	47	36	17	111	84.05	305.50
20191227	1,039,622	26,013	39.97	937,444	90.17	212	48	35	18	111	84.06	309.00
20191220	1,039,622	26,184	39.70	936,815	90.11	212	49	33	20	110	83.92	304.50
20191213	1,039,622	26,118	39.80	935,844	90.02	214	52	34	20	108	83.63	303.00
20191206	1,039,622	25,935	40.09	936,346	90.07	214	52	34	21	107	83.55	304.00
20191129	1,039,622	25,754	40.37	936,574	90.09	213	51	33	24	105	83.40	305.50
20191122	1,039,622	25,927	40.10	936,222	90.05	212	51	34	25	102	83.23	312.00
20191115	1,039,622	26,214	39.66	936,060	90.04	212	50	36	25	101	83.13	310.00
20191108	1,039,622	26,374	39.42	934,998	89.94	209	49	34	25	101	83.16	309.00
20191101	1,039,622	26,785	38.81	934,233	89.86	208	47	34	26	101	83.12	303.00
20191025	1,039,622	26,911	38.63	933,837	89.82	207	46	33	25	103	83.27	303.00
20191018	1,039,622	28,416	36.59	929,021	89.36	202	48	29	25	100	82.96	295.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.34	2.30	0.68	0.34	0.26	0.38	0.28	0.25	1.25	1.70	2.70	2.20	2.24	1.98	83.03
20230113	0.34	2.30	0.69	0.34	0.25	0.38	0.28	0.26	1.24	1.72	2.71	2.16	2.30	1.97	82.97
20230106	0.34	2.31	0.68	0.35	0.25	0.37	0.28	0.26	1.24	1.71	2.75	2.23	2.26	2.05	82.81
20221230	0.34	2.33	0.70	0.35	0.25	0.38	0.28	0.27	1.25	1.73	2.75	2.27	2.25	2.08	82.69
20221223	0.34	2.34	0.70	0.35	0.25	0.39	0.27	0.26	1.23	1.73	2.80	2.26	2.19	1.99	82.81
20221216	0.34	2.33	0.69	0.35	0.25	0.39	0.27	0.26	1.30	1.68	2.85	2.12	2.12	2.15	82.82
20221209	0.34	2.37	0.70	0.35	0.25	0.40	0.28	0.26	1.28	1.72	2.82	2.08	2.34	1.99	82.74
20221202	0.34	2.37	0.70	0.36	0.25	0.40	0.27	0.25	1.28	1.72	2.72	2.30	2.00	2.06	82.89
20221125	0.34	2.44	0.73	0.37	0.25	0.41	0.26	0.24	1.29	1.77	2.77	2.22	2.07	1.81	82.94
20221118	0.34	2.45	0.73	0.36	0.26	0.40	0.29	0.24	1.28	1.70	2.88	2.15	2.20	1.90	82.74
20221111	0.34	2.39	0.70	0.38	0.24	0.40	0.28	0.25	1.28	1.78	2.88	2.05	2.27	2.18	82.50
20221104	0.33	2.27	0.68	0.35	0.25	0.39	0.26	0.26	1.30	1.77	2.78	2.20	2.28	2.01	82.79
20221028	0.33	2.23	0.67	0.35	0.24	0.40	0.26	0.27	1.30	1.74	2.71	2.33	2.25	2.10	82.74
20221021	0.33	2.17	0.66	0.34	0.24	0.39	0.28	0.27	1.29	1.69	2.83	2.24	2.34	1.82	83.03
20221014	0.33	2.14	0.64	0.34	0.23	0.38	0.28	0.30	1.28	1.73	2.87	2.15	2.21	1.90	83.15
20221007	0.32	2.14	0.64	0.34	0.23	0.40	0.29	0.27	1.28	1.79	2.83	2.16	2.22	1.81	83.20
20220930	0.32	2.14	0.64	0.34	0.24	0.39	0.29	0.27	1.28	1.82	2.80	2.16	2.35	1.71	83.18
20220923	0.33	2.21	0.65	0.33	0.25	0.39	0.29	0.28	1.24	1.85	2.64	2.33	2.33	1.82	82.99
20220916	0.33	2.20	0.65	0.33	0.25	0.39	0.29	0.30	1.24	1.81	2.70	2.24	2.08	2.07	83.04
20220908	0.33	2.24	0.66	0.34	0.25	0.38	0.29	0.29	1.22	1.81	2.63	2.33	2.22	1.82	83.11
20220902	0.33	2.30	0.67	0.35	0.25	0.38	0.30	0.28	1.21	1.78	2.66	2.35	2.10	1.74	83.20
20220826	0.33	2.26	0.65	0.35	0.25	0.38	0.28	0.28	1.22	1.82	2.70	2.13	2.17	2.09	83.02
20220819	0.33	2.25	0.65	0.35	0.25	0.39	0.28	0.26	1.23	1.77	2.87	2.12	2.15	1.99	83.06
20220812	0.33	2.22	0.65	0.34	0.24	0.40	0.27	0.26	1.26	1.75	2.85	2.28	2.09	2.00	83.01
20220805	0.33	2.24	0.65	0.34	0.24	0.40	0.27	0.25	1.28	1.71	2.86	2.27	2.31	1.84	82.95
20220729	0.32	2.24	0.66	0.35	0.24	0.40	0.29	0.24	1.28	1.71	2.87	2.33	2.17	1.94	82.90
20220722	0.33	2.33	0.69	0.35	0.24	0.40	0.30	0.24	1.26	1.62	2.78	2.42	2.29	1.67	83.00
20220715	0.33	2.39	0.70	0.37	0.25	0.42	0.28	0.25	1.25	1.66	2.73	2.57	2.02	1.67	83.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-01	269.00	271.50	277.00	267.50	-0.50	271.86	12,210	-
2022-12	274.00	272.00	274.50	265.00	-0.50	270.43	22,854	2.20
2022-11	267.50	272.50	273.50	258.50	4.50	264.95	30,314	2.92
2022-10	279.50	268.00	285.00	262.50	-14.50	273.05	25,202	2.42
2022-09	266.50	282.50	288.50	265.50	14.50	278.69	30,303	2.91
2022-08	283.00	268.00	286.50	267.50	-7.00	277.11	20,540	1.98
2022-07	272.50	283.00	299.00	270.00	10.50	283.38	40,223	3.87
2022-06	271.00	272.50	274.00	259.50	-3.00	266.38	29,360	2.82
2022-05	275.00	275.50	280.00	260.00	2.00	269.26	36,716	3.53
2022-04	262.00	273.50	276.50	260.50	10.50	269.03	22,940	2.21
2022-03	260.50	263.00	268.00	258.00	1.50	262.07	42,653	4.10
2022-02	263.50	261.50	267.50	258.00	-3.50	262.80	30,011	2.89
2022-01	275.00	265.00	276.00	262.50	-8.50	270.67	15,779	1.52
2021-12	271.00	273.50	279.00	268.00	4.50	274.27	23,703	2.28
2021-11	281.00	269.00	294.00	269.00	-12.00	285.21	31,214	3.00
2021-10	278.00	281.00	291.50	273.50	1.00	283.58	23,410	2.25
2021-09	284.50	280.00	285.50	267.50	5.00	277.30	25,083	2.41
2021-08	280.50	285.50	292.00	273.50	5.00	285.59	37,569	3.61
2021-07	263.00	280.50	287.00	258.00	17.50	263.80	25,587	2.46
2021-06	264.00	263.00	269.00	259.00	-1.50	263.14	20,381	1.96
2021-05	270.00	264.50	277.00	253.50	-6.50	267.05	39,841	3.83
2021-04	273.00	271.00	277.00	271.00	-2.50	273.81	16,917	1.63
2021-03	265.50	272.00	281.00	264.00	10.00	275.02	34,840	3.35
2021-02	269.50	262.00	273.50	262.00	-6.00	267.21	20,023	1.93
2021-01	266.50	267.00	273.50	263.00	-4.00	268.25	27,385	2.63
2020-12	263.00	266.50	270.00	261.00	7.50	266.11	30,652	2.95
2020-11	258.00	259.00	280.00	256.50	-2.00	268.36	37,117	3.57
2020-10	264.00	258.00	277.00	258.00	-5.00	268.97	21,387	2.06
2020-09	271.50	263.00	271.50	253.00	-7.00	263.91	33,776	3.25
2020-08	276.00	270.00	280.50	269.00	-4.50	274.02	34,120	3.28
2020-07	297.00	280.00	300.50	280.00	-16.50	290.46	37,144	3.57
2020-06	295.50	296.50	302.00	293.00	1.00	297.35	33,419	3.21
2020-05	298.00	295.50	308.00	294.00	-12.50	301.58	21,616	2.08
2020-04	282.50	308.00	310.00	276.00	25.00	289.85	28,772	2.77
2020-03	295.00	283.00	302.50	260.00	-13.50	284.27	53,430	5.14
2020-02	298.50	296.50	310.50	295.00	-2.00	303.11	16,610	1.60
2020-01	304.00	298.50	311.50	297.00	-5.50	305.93	12,242	1.18
2019-12	305.00	304.00	310.50	300.00	-1.50	305.45	15,099	1.45
2019-11	303.50	305.50	314.50	302.00	1.50	308.48	19,538	1.88
2019-10	294.50	304.00	316.00	284.00	14.00	295.12	28,196	2.71
2019-09	291.00	290.00	299.00	285.00	-2.00	293.89	14,539	1.40
2019-08	299.00	292.00	299.00	283.00	-8.00	290.88	20,765	2.00
2019-07	300.50	300.00	311.50	297.50	6.00	303.20	23,694	2.28
2019-06	300.00	300.50	309.00	300.00	-0.50	303.08	17,848	1.72
2019-05	295.00	301.00	318.00	290.00	13.00	301.41	38,013	3.66
2019-04	303.50	288.00	304.00	280.00	-15.50	288.88	29,693	2.86
2019-03	318.50	303.50	318.50	292.00	-15.00	297.88	40,266	3.87
2019-02	320.00	318.50	322.50	310.00	-4.00	316.54	13,948	1.34
2019-01	311.00	322.50	324.50	296.50	11.50	315.93	26,255	2.53
2018-12	320.00	311.00	322.00	306.00	-7.00	313.60	22,128	2.13
2018-11	345.50	318.00	347.50	313.00	-31.00	323.48	31,097	2.99
2018-10	359.00	349.00	361.50	316.00	-8.50	338.81	37,565	3.61
2018-09	335.00	358.50	369.00	321.00	23.50	346.45	24,050	2.31
2018-08	307.50	335.00	335.00	304.00	29.00	316.91	31,972	3.08
2018-07	344.50	336.50	378.00	326.00	-9.00	346.82	34,864	3.35
2018-06	304.50	345.50	361.50	304.50	38.50	324.93	29,456	2.83
2018-05	292.50	307.00	315.00	289.50	14.50	302.66	18,584	1.79
2018-04	296.00	292.50	307.00	289.00	-1.50	298.72	13,163	1.27
2018-03	285.50	294.00	302.00	285.00	-0.50	293.83	24,237	2.33
2018-02	286.00	294.50	315.00	272.00	6.00	284.42	17,289	1.66
2018-01	285.50	288.50	293.00	280.00	4.50	286.86	14,716	1.42
2017-12	285.50	284.00	287.00	270.00	0.00	277.86	17,318	1.67
2017-11	271.00	284.00	290.00	271.00	13.00	281.27	14,324	1.38
2017-10	255.00	271.00	276.00	252.00	16.50	264.26	19,130	1.84
2017-09	252.50	254.50	256.00	247.00	2.00	251.77	21,341	2.05
2017-08	256.00	252.50	261.50	247.50	-1.00	252.27	38,023	3.66
2017-07	273.50	256.00	290.00	255.50	5.00	273.70	33,817	3.25
2017-06	272.50	273.50	281.50	266.50	4.50	273.22	21,496	2.07
2017-05	261.00	269.00	286.00	258.50	6.50	270.05	27,913	2.68
2017-04	252.00	262.50	268.50	252.00	12.50	258.39	22,317	2.15
2017-03	225.00	250.00	251.00	222.50	24.50	237.33	41,949	4.04
2017-02	230.50	225.50	231.50	224.50	-8.00	227.50	24,764	2.38
2017-01	232.00	233.50	235.00	226.00	2.50	230.28	16,894	1.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平