神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	1,039,622	25,807	40.28	938,789	90.30	219	53	37	21	108	83.63	306.00
20200207	1,039,622	25,828	40.25	938,656	90.29	218	51	39	20	108	83.67	304.00
20200131	1,039,622	25,711	40.43	938,269	90.25	216	52	35	21	108	83.71	298.50
20200117	1,039,622	25,725	40.41	937,355	90.16	214	51	35	20	108	83.73	310.00
20200110	1,039,622	26,011	39.97	936,374	90.07	211	48	35	17	111	84.03	308.50
20200103	1,039,622	26,139	39.77	936,719	90.10	211	47	36	17	111	84.05	305.50
20191227	1,039,622	26,013	39.97	937,444	90.17	212	48	35	18	111	84.06	309.00
20191220	1,039,622	26,184	39.70	936,815	90.11	212	49	33	20	110	83.92	304.50
20191213	1,039,622	26,118	39.80	935,844	90.02	214	52	34	20	108	83.63	303.00
20191206	1,039,622	25,935	40.09	936,346	90.07	214	52	34	21	107	83.55	304.00
20191129	1,039,622	25,754	40.37	936,574	90.09	213	51	33	24	105	83.40	305.50
20191122	1,039,622	25,927	40.10	936,222	90.05	212	51	34	25	102	83.23	312.00
20191115	1,039,622	26,214	39.66	936,060	90.04	212	50	36	25	101	83.13	310.00
20191108	1,039,622	26,374	39.42	934,998	89.94	209	49	34	25	101	83.16	309.00
20191101	1,039,622	26,785	38.81	934,233	89.86	208	47	34	26	101	83.12	303.00
20191025	1,039,622	26,911	38.63	933,837	89.82	207	46	33	25	103	83.27	303.00
20191018	1,039,622	28,416	36.59	929,021	89.36	202	48	29	25	100	82.96	295.00
20191009	1,039,622	28,604	36.35	928,527	89.31	200	45	31	24	100	83.03	284.50
20191004	1,039,622	28,403	36.60	929,105	89.37	201	45	31	24	101	83.09	286.00
20190927	1,039,622	27,881	37.29	930,810	89.53	203	46	31	23	103	83.29	290.00
20190920	1,039,622	27,827	37.36	931,731	89.62	204	46	34	22	102	83.32	297.00
20190912	1,039,622	27,986	37.15	931,385	89.59	205	48	33	24	100	83.08	295.00
20190906	1,039,622	28,521	36.45	930,105	89.47	206	51	33	23	99	82.87	296.00
20190830	1,039,622	28,453	36.54	928,966	89.36	204	50	32	23	99	82.89	292.00
20190823	1,039,622	28,114	36.98	927,657	89.23	199	45	30	23	101	83.12	288.50
20190816	1,039,622	27,930	37.22	928,202	89.28	201	47	30	22	102	83.17	292.50
20190808	1,039,622	27,650	37.60	927,684	89.23	200	45	30	22	103	83.22	296.00
20190802	1,039,622	27,389	37.96	929,516	89.41	205	47	31	25	102	82.95	294.00
20190726	1,039,622	27,433	37.90	928,430	89.30	202	47	28	22	105	83.29	304.00
20190719	1,039,622	27,522	37.77	926,993	89.17	203	46	31	25	101	82.73	306.50
20190712	1,039,622	27,193	38.23	927,509	89.22	202	46	30	25	101	82.81	300.00
20190705	1,039,622	26,990	38.52	927,531	89.22	202	47	27	29	99	82.60	304.00
20190628	1,039,622	26,989	38.52	927,047	89.17	201	48	26	23	104	83.11	300.50
20190621	1,039,622	26,827	38.75	927,024	89.17	200	48	27	24	101	82.95	305.50
20190614	1,039,622	27,093	38.37	926,046	89.08	201	50	27	24	100	82.74	300.00
20190606	1,039,622	27,108	38.35	926,237	89.09	205	53	29	22	101	82.67	301.00
20190531	1,039,622	26,994	38.51	925,265	89.00	203	50	29	24	100	82.59	301.00
20190524	1,039,622	26,957	38.57	926,501	89.12	206	52	31	19	104	82.97	303.00
20190517	1,039,622	27,766	37.44	926,497	89.12	205	52	29	19	105	83.06	298.00
20190510	1,039,622	28,445	36.55	926,643	89.13	207	52	31	21	103	82.79	299.00
20190503	1,039,622	28,687	36.24	924,623	88.94	206	52	29	22	103	82.64	299.00
20190426	1,039,622	28,980	35.87	922,052	88.69	207	52	30	21	104	82.40	284.00
20190419	1,039,622	28,510	36.47	922,017	88.69	207	53	29	21	104	82.40	282.00
20190412	1,039,622	27,814	37.38	923,016	88.78	210	55	31	20	104	82.36	291.00
20190403	1,039,622	27,001	38.50	922,837	88.77	212	55	31	23	103	82.13	293.00
20190329	1,039,622	26,982	38.53	922,577	88.74	214	56	33	22	103	82.02	303.50
20190322	1,039,622	26,636	39.03	923,777	88.86	219	65	28	23	103	81.95	297.00
20190315	1,039,622	26,217	39.65	922,239	88.71	220	64	28	28	100	81.41	298.00
20190308	1,039,622	25,267	41.15	922,749	88.76	220	60	32	27	101	81.46	298.00
20190227	1,039,622	23,031	45.14	928,104	89.27	225	65	32	27	101	81.70	318.50
20190222	1,039,622	22,995	45.21	927,712	89.24	223	58	36	27	102	81.78	318.50
20190215	1,039,622	22,806	45.59	928,471	89.31	222	58	36	27	101	81.88	317.00
20190130	1,039,622	22,429	46.35	928,847	89.34	223	59	37	25	102	81.95	322.50
20190125	1,039,622	22,563	46.08	928,069	89.27	222	58	37	24	103	82.03	323.00
20190118	1,039,622	22,760	45.68	927,670	89.23	223	61	35	24	103	81.95	320.00
20190111	1,039,622	22,654	45.89	927,390	89.20	223	57	39	24	103	81.90	321.00
20190104	1,039,622	23,582	44.09	925,006	88.98	221	57	38	25	101	81.65	302.00
20181228	1,039,622	23,092	45.02	926,993	89.17	222	58	37	27	100	81.69	311.00
20181222	1,039,622	23,002	45.20	926,895	89.16	223	59	38	25	101	81.74	311.00
20181214	1,039,622	22,692	45.81	927,495	89.21	222	58	38	25	101	81.81	315.00
20181207	1,039,622	22,768	45.66	927,563	89.22	223	60	38	24	101	81.78	313.00
20181130	1,039,622	22,207	46.82	927,258	89.19	222	54	45	21	102	81.87	318.00
20181123	1,039,622	22,376	46.46	926,881	89.16	223	55	45	22	101	81.67	319.50
20181116	1,039,622	22,368	46.48	927,235	89.19	222	52	45	24	101	81.71	317.00
20181109	1,039,622	21,999	47.26	927,082	89.17	221	50	45	24	102	81.77	317.50
20181102	1,039,622	21,198	49.04	929,535	89.41	223	50	44	24	105	82.11	342.00
20181026	1,039,622	21,314	48.78	929,667	89.42	222	53	38	24	107	82.34	343.00
20181019	1,039,622	21,533	48.28	930,433	89.50	224	52	45	22	105	82.17	335.00
20181012	1,039,622	21,471	48.42	931,868	89.64	226	57	44	19	106	82.40	330.50
20181005	1,039,622	21,147	49.16	933,457	89.79	227	55	42	20	110	82.74	335.50
20180928	1,039,622	20,671	50.29	935,697	90.00	229	56	42	21	110	82.86	358.50
20180921	1,039,622	20,911	49.72	934,985	89.94	229	58	38	22	111	82.89	355.00
20180914	1,039,622	20,782	50.03	936,465	90.08	230	58	39	22	111	82.92	352.50
20180907	1,039,622	21,588	48.16	935,394	89.97	229	57	39	24	109	82.65	332.50
20180831	1,039,622	21,692	47.93	934,839	89.92	228	56	39	23	110	82.72	335.00
20180824	1,039,622	21,919	47.43	934,163	89.86	227	55	39	23	110	82.70	324.00
20180817	1,039,622	22,242	46.74	933,918	89.83	227	57	38	21	111	82.78	317.50
20180810	1,039,622	22,617	45.97	933,988	89.84	225	55	37	23	110	82.81	309.50
20180803	1,039,622	22,414	46.38	933,942	89.83	224	54	37	20	113	83.05	310.00
20180727	1,039,622	21,193	49.05	936,226	90.05	227	53	37	26	111	82.82	330.50
20180720	1,039,622	20,087	51.76	939,188	90.34	230	56	40	25	109	82.85	358.00
20180713	1,039,622	19,942	52.13	938,910	90.31	229	58	39	23	109	82.99	356.00
20180706	1,039,622	19,996	51.99	940,309	90.45	227	57	37	24	109	83.22	346.50
20180629	1,039,622	19,973	52.05	940,638	90.48	225	56	36	24	109	83.30	345.50
20180622	1,039,622	19,813	52.47	943,788	90.78	227	59	34	25	109	83.52	331.00
20180615	1,039,622	20,123	51.66	943,427	90.75	223	56	37	19	111	83.96	313.00
20180608	1,039,622	19,886	52.28	944,247	90.83	222	57	35	19	111	84.12	316.00
20180601	1,039,622	20,146	51.60	944,423	90.84	220	54	36	19	111	84.24	312.00
20180525	1,039,622	19,871	52.32	944,844	90.88	219	54	34	20	111	84.31	308.00
20180518	1,039,622	20,068	51.80	944,386	90.84	218	53	34	18	113	84.50	312.00
20180511	1,039,622	20,509	50.69	943,887	90.79	217	53	33	18	113	84.51	303.00
20180504	1,039,622	20,418	50.92	943,800	90.78	216	52	34	18	112	84.46	290.50
20180427	1,039,622	20,281	51.26	943,524	90.76	215	53	33	18	111	84.42	292.50
20180420	1,039,622	19,820	52.45	945,140	90.91	217	54	35	18	110	84.50	303.50
20180413	1,039,622	19,959	52.09	944,467	90.85	215	55	33	18	109	84.44	303.00
20180403	1,039,622	20,196	51.48	942,890	90.70	211	52	31	19	109	84.49	298.00
20180331	1,039,622	20,143	51.61	942,826	90.69	211	52	32	18	109	84.50	294.00
20180323	1,039,622	19,866	52.33	944,011	90.80	211	51	32	19	109	84.59	293.00
20180316	1,039,622	19,715	52.73	943,513	90.76	211	48	33	20	110	84.57	302.00
20180309	1,039,622	19,663	52.87	943,135	90.72	210	47	31	21	111	84.63	291.00
20180302	1,039,622	19,073	54.51	943,253	90.73	209	45	32	21	111	84.69	290.50
20180223	1,039,622	18,311	56.78	943,756	90.78	209	47	32	21	109	84.64	287.00
20180214	1,039,622	18,397	56.51	943,994	90.80	210	46	32	23	109	84.52
20180209	1,039,622	18,310	56.78	943,762	90.78	210	47	31	21	111	84.67	273.00
20180202	1,039,622	18,077	57.51	943,354	90.74	209	46	31	20	112	84.76	291.00
20180126	1,039,622	18,083	57.49	942,803	90.69	208	45	30	20	113	84.82	288.50
20180119	1,039,622	18,067	57.54	943,493	90.75	210	48	29	21	112	84.70	287.50
20180112	1,039,622	18,291	56.84	942,547	90.66	209	47	27	24	111	84.55	284.50
20180105	1,039,622	18,311	56.78	942,709	90.68	211	48	31	23	109	84.32	283.00
20171229	1,039,622	18,416	56.45	943,236	90.73	211	43	34	24	110	84.35	284.00
20171222	1,039,622	18,575	55.97	942,859	90.69	211	43	31	27	110	84.27	274.00
20171215	1,039,622	18,369	56.60	944,266	90.83	209	41	30	27	111	84.55	277.50
20171208	1,039,622	18,334	56.70	944,008	90.80	208	41	30	26	111	84.61	275.50
20171201	1,039,622	18,268	56.91	946,122	91.01	211	43	29	29	110	84.59	285.50
20171124	1,039,622	18,390	56.53	945,298	90.93	209	46	27	27	109	84.59	283.50
20171117	1,039,622	18,576	55.97	945,316	90.93	209	46	26	27	110	84.67	288.00
20171110	1,039,622	18,691	55.62	945,033	90.90	207	45	25	26	111	84.85	280.00
20171103	1,039,622	18,927	54.93	945,087	90.91	208	47	25	25	111	84.83	275.00
20171027	1,039,622	19,053	54.56	944,066	90.81	206	44	26	24	112	84.92	274.00
20171020	1,039,622	19,574	53.11	943,474	90.75	207	44	26	25	112	84.79	267.50
20171013	1,039,622	19,845	52.39	941,537	90.57	205	42	27	22	114	84.85	260.00
20171006	1,039,622	20,109	51.70	940,652	90.48	206	44	26	22	114	84.76	254.00
20170930	1,039,622	20,125	51.66	941,027	90.52	207	45	26	21	115	84.83	254.50
20170922	1,039,622	20,480	50.76	938,520	90.28	204	45	26	18	115	84.85	251.50
20170915	1,039,622	20,565	50.55	937,851	90.21	201	44	24	18	115	84.95	252.00
20170908	1,039,622	20,663	50.31	937,982	90.22	202	44	25	18	115	84.93	249.50
20170901	1,039,622	20,655	50.33	937,323	90.16	202	44	24	19	115	84.86	254.00
20170825	1,039,622	20,599	50.47	937,450	90.17	205	47	25	20	113	84.59	252.00
20170818	1,039,622	20,504	50.70	935,896	90.02	208	50	24	21	113	84.20	250.50
20170811	1,039,622	20,517	50.67	934,726	89.91	206	49	24	19	114	84.35	252.50
20170804	1,039,622	20,245	51.35	934,205	89.86	204	47	24	20	113	84.32	252.00
20170728	1,039,622	17,865	58.19	939,833	90.40	211	50	28	17	116	84.76	266.00
20170721	1,039,622	18,150	57.28	938,902	90.31	210	50	28	18	114	84.61	274.50
20170714	1,039,622	18,210	57.09	939,347	90.35	212	52	29	16	115	84.67	273.50
20170707	1,039,622	18,211	57.09	939,178	90.34	213	53	31	15	114	84.54	272.00
20170630	1,039,622	18,124	57.36	939,941	90.41	212	54	28	17	113	84.60	273.50
20170623	1,039,622	18,265	56.92	940,458	90.46	214	55	25	19	115	84.71	270.00
20170616	1,039,622	18,098	57.44	940,319	90.45	214	54	25	21	114	84.55	272.50
20170609	1,039,622	17,922	58.01	940,591	90.47	212	55	21	23	113	84.55	276.00
20170603	1,039,622	17,960	57.89	940,779	90.49	210	52	24	22	112	84.64	273.00
20170526	1,039,622	17,814	58.36	941,015	90.52	211	50	25	24	112	84.47	274.00
20170519	1,039,622	17,856	58.22	939,844	90.40	210	49	24	27	110	84.24	268.50
20170512	1,039,622	17,779	58.47	940,500	90.47	212	52	24	26	110	84.25	275.00
20170505	1,039,622	18,021	57.69	939,569	90.38	210	51	26	23	110	84.29	260.50
20170428	1,039,622	18,018	57.70	939,829	90.40	211	51	25	22	113	84.48	262.50
20170421	1,039,622	18,271	56.90	940,818	90.50	217	57	25	22	113	84.33	258.00
20170414	1,039,622	18,355	56.64	939,772	90.40	215	52	28	23	112	84.20	255.00
20170407	1,039,622	18,614	55.85	938,747	90.30	215	55	25	23	112	84.12	258.00
20170331	1,039,622	19,025	54.65	937,850	90.21	215	54	25	22	114	84.19	250.00
20170324	1,039,622	19,375	53.66	936,785	90.11	215	52	29	22	112	83.87	247.00
20170317	1,039,622	19,821	52.45	935,425	89.98	216	52	28	24	112	83.65	242.00
20170310	1,039,622	21,007	49.49	930,089	89.46	212	53	25	21	113	83.53	223.00
20170303	1,039,622	20,763	50.07	931,828	89.63	212	52	25	23	112	83.63	224.00
20170224	1,039,622	20,510	50.69	932,503	89.70	211	49	28	22	112	83.72	225.50
20170218	1,039,622	20,186	51.50	932,625	89.71	210	48	25	25	112	83.72	226.00
20170210	1,039,622	19,562	53.14	935,118	89.95	211	47	27	29	108	83.55	227.50
20170203	1,039,622	19,417	53.54	934,510	89.89	210	47	26	29	108	83.51	231.50
20170126	1,039,622	19,371	53.67	933,420	89.78	208	43	31	26	108	83.54
20170120	1,039,622	19,379	53.65	934,292	89.87	212	48	31	25	108	83.51	227.50
20170113	1,039,622	19,305	53.85	933,146	89.76	212	50	31	25	106	83.29	231.00
20170106	1,039,622	19,216	54.10	933,800	89.82	212	54	28	21	109	83.58	227.00
20161230	1,039,622	19,144	54.31	934,642	89.90	213	55	26	23	109	83.60	231.00
20161223	1,039,622	19,061	54.54	934,748	89.91	214	53	29	23	109	83.50	228.50
20161216	1,039,622	18,936	54.90	933,940	89.83	213	52	27	26	108	83.36	230.50
20161209	1,039,622	18,515	56.15	934,567	89.89	216	53	30	25	108	83.28	237.50
20161202	1,039,622	18,296	56.82	935,385	89.97	220	53	32	25	110	83.23	238.50
20161125	1,039,622	18,192	57.15	935,239	89.96	218	53	32	23	110	83.36	242.50
20161118	1,039,622	18,218	57.07	935,001	89.94	218	51	33	23	111	83.40	237.00
20161111	1,039,622	18,098	57.44	937,550	90.18	221	52	34	26	109	83.30	240.00
20161104	1,039,622	18,311	56.78	936,828	90.11	221	54	35	25	107	83.08	236.50
20161028	1,039,622	18,218	57.07	936,322	90.06	219	51	36	26	106	82.96	240.00
20161021	1,039,622	17,924	58.00	937,449	90.17	220	53	35	24	108	83.20	244.50
20161014	1,039,622	17,975	57.84	937,468	90.17	221	54	34	25	108	83.16	246.50
20161007	1,039,622	17,962	57.88	937,675	90.19	221	54	34	26	107	83.02	247.50
20160930	1,039,622	17,721	58.67	938,912	90.31	220	51	34	27	108	83.24	249.00
20160923	1,039,622	17,763	58.53	938,976	90.32	221	51	36	26	108	83.23	250.50
20160914	1,039,622	17,546	59.25	939,993	90.42	225	55	35	26	109	83.23	246.00
20160910	1,039,622	17,289	60.13	940,868	90.50	226	56	34	25	111	83.42	254.50
20160902	1,039,622	17,937	57.96	938,694	90.29	223	51	36	25	111	83.32	254.50
20160826	1,039,622	17,699	58.74	939,233	90.34	223	51	36	25	111	83.36	254.50
20160819	1,039,622	17,554	59.22	937,942	90.22	223	53	33	25	112	83.37	255.00
20160812	1,039,622	17,685	58.79	938,067	90.23	225	52	35	27	111	83.12	256.50
20160805	1,039,622	17,918	58.02	937,325	90.16	220	47	32	27	114	83.50	253.00
20160729	1,039,622	17,616	59.02	937,916	90.22	218	48	32	26	112	83.61	259.00
20160722	1,039,622	17,978	57.83	938,644	90.29	223	51	35	26	111	83.32	249.00
20160715	1,039,622	17,334	59.98	938,396	90.26	219	50	31	23	115	83.91	257.50
20160707	1,039,622	17,514	59.36	938,261	90.25	219	50	31	23	115	83.92	251.50
20160701	1,039,622	17,498	59.41	938,176	90.24	219	50	32	22	115	83.89	255.00
20160624	1,039,622	17,384	59.80	939,612	90.38	221	51	31	23	116	83.98	246.00
20160617	1,039,622	17,715	58.69	937,803	90.21	218	48	34	20	116	84.01	245.00
20160608	1,039,622	17,536	59.29	938,099	90.23	218	51	33	21	113	83.88	246.00
20160604	1,039,622	17,510	59.37	937,403	90.17	216	50	33	20	113	83.92	249.50
20160527	1,039,622	17,773	58.49	937,077	90.14	215	50	30	21	114	84.04	240.50
20160520	1,039,622	17,882	58.14	937,697	90.20	214	49	30	21	114	84.15	238.00
20160513	1,039,622	18,287	56.85	937,631	90.19	216	51	27	25	113	83.88	235.50
20160506	1,039,622	18,412	56.46	937,854	90.21	217	50	29	24	114	83.90	226.00
20160429	1,039,622	18,270	56.90	939,484	90.37	219	53	28	25	113	83.88	228.50
20160422	1,039,622	18,073	57.52	939,741	90.39	218	55	23	27	113	83.92	232.50
20160415	1,039,622	18,254	56.95	939,194	90.34	217	55	25	26	111	83.82	235.00
20160408	1,039,622	18,282	56.87	938,986	90.32	217	57	22	26	112	83.91	228.00
20160401	1,039,622	18,194	57.14	939,644	90.38	216	56	20	26	114	84.15	236.00
20160325	1,039,622	18,528	56.11	939,105	90.33	213	55	19	27	112	84.10	224.00
20160318	1,039,622	18,460	56.32	939,472	90.37	212	55	20	26	111	84.17	223.50
20160311	1,039,622	18,530	56.10	939,821	90.40	214	56	21	26	111	84.09	228.00
20160304	1,039,622	18,496	56.21	938,679	90.29	209	55	19	25	110	84.22	230.50
20160226	1,039,622	18,688	55.63	936,489	90.08	206	53	17	28	108	84.02	225.50
20160219	1,039,622	18,764	55.41	936,570	90.09	206	55	17	26	108	84.08	227.00
20160205	1,039,622	19,122	54.37	935,834	90.02	204	53	18	27	106	83.96
20160130	1,039,622	19,246	54.02	935,472	89.98	202	52	17	29	104	83.86	220.00
20160122	1,039,622	19,873	52.31	935,504	89.98	199	51	19	26	103	84.02	210.00
20160115	1,039,622	20,375	51.02	934,640	89.90	196	49	20	24	103	84.11	200.00
20160108	1,039,622	20,305	51.20	935,841	90.02	199	51	21	24	103	84.06	197.00
20151231	1,039,622	20,142	51.61	935,625	90.00	198	50	22	22	104	84.20	205.50
20151225	1,039,622	20,195	51.48	935,508	89.99	199	50	23	23	103	84.05	202.50
20151218	1,039,622	20,117	51.68	935,214	89.96	200	51	21	26	102	83.86	203.00
20151211	1,039,622	19,974	52.05	933,725	89.81	198	48	21	25	104	83.99	201.50
20151204	1,039,622	19,743	52.66	935,010	89.94	199	48	20	27	104	84.02	207.00
20151127	1,039,622	19,647	52.92	935,274	89.96	199	47	24	21	107	84.34	210.00
20151120	1,039,622	19,552	53.17	934,841	89.92	199	48	22	24	105	84.15	211.00
20151113	1,039,622	19,388	53.62	935,932	90.03	203	51	23	22	107	84.22	210.00
20151106	1,039,622	19,042	54.60	936,723	90.10	203	49	25	22	107	84.25	217.00
20151030	1,039,622	19,090	54.46	936,450	90.08	204	50	26	21	107	84.23	216.00
20151023	1,039,622	19,072	54.51	936,124	90.04	203	51	24	21	107	84.26	224.00
20151016	1,039,622	19,267	53.96	935,105	89.95	204	52	24	21	107	84.09	216.50
20151008	1,039,622	19,350	53.73	935,133	89.95	206	54	24	22	106	83.90	214.50
20151002	1,039,622	19,682	52.82	933,995	89.84	205	52	26	22	105	83.78	216.50
20150925	1,039,622	19,876	52.31	933,845	89.83	204	51	24	23	106	83.87	203.50
20150918	1,039,622	19,808	52.48	935,196	89.96	205	51	26	21	107	84.04	208.00
20150911	1,039,622	19,781	52.56	934,975	89.93	206	53	24	21	108	84.04	207.00
20150904	1,039,622	19,610	53.01	935,176	89.95	207	54	25	21	107	84.00	201.50
20150828	1,039,622	19,567	53.13	936,610	90.09	211	56	28	22	105	83.71	205.50
20150821	1,039,622	19,336	53.77	936,299	90.06	205	47	30	19	109	84.18	210.50
20150814	1,039,622	19,212	54.11	937,896	90.22	206	46	33	18	109	84.24	221.00
20150807	1,039,622	19,224	54.08	937,768	90.20	207	47	35	15	110	84.30	226.00
20150731	1,039,622	19,987	52.01	935,803	90.01	205	48	32	15	110	84.31	229.50
20150724	1,039,622	20,267	51.30	937,675	90.19	210	52	34	15	109	84.18	215.50
20150717	1,039,622	20,296	51.22	937,489	90.18	211	52	35	17	107	83.89	218.50
20150709	1,039,622	20,275	51.28	937,417	90.17	210	49	35	19	107	83.84	208.00
20150703	1,039,622	20,372	51.03	937,020	90.13	211	49	36	20	106	83.69	217.00
20150626	1,039,622	20,416	50.92	935,827	90.02	211	51	34	19	107	83.64	215.00
20150618	1,039,622	20,219	51.42	936,539	90.08	213	53	34	19	107	83.62	211.50
20150612	1,039,622	20,052	51.85	937,816	90.21	215	55	31	21	108	83.66	220.00
20150605	1,039,622	20,167	51.55	936,657	90.10	214	52	32	20	110	83.80	213.50
20150529	1,039,622	20,055	51.84	936,039	90.04	214	52	32	19	111	83.76	222.00
20150522	1,039,622	20,066	51.81	936,637	90.09	215	53	29	22	111	83.73	222.50
20150515	1,039,622	19,686	52.81	937,627	90.19	216	55	29	23	109	83.57	223.00
20150508	1,039,622	19,434	53.50	940,004	90.42	220	54	35	21	110	83.69	225.00
20150430	1,039,622	19,371	53.67	941,111	90.52	221	56	32	22	111	83.82	227.00
2015-03	1,039,622	18,318	56.75	943,586	90.76	225	59	26	25	115	84.07	232.00
2015-02	1,039,622	16,942	61.36	948,132	91.20	226	60	29	16	121	85.02	251.50
2015-01	1,039,622	17,335	59.97	947,365	91.13	226	59	32	16	119	84.79	247.00
2014-12	1,039,622	16,902	61.51	949,478	91.33	223	56	33	17	117	84.99	239.50
2014-11	1,039,622	17,168	60.56	950,843	91.46	218	48	37	15	118	85.47	238.00
2014-10	1,039,622	17,684	58.79	951,270	91.50	222	59	33	10	120	85.59	228.50
2014-09	1,039,622	18,748	55.45	946,493	91.04	216	54	30	10	122	85.70	218.00
2014-08	1,039,622	18,397	56.51	949,031	91.29	212	48	28	11	125	86.30	225.50
2014-07	1,039,622	18,003	57.75	947,641	91.15	221	53	26	18	124	85.45	240.50
2014-06	1,039,622	18,295	56.83	946,596	91.05	221	57	26	17	121	85.17	239.00
2014-05	1,039,622	17,984	57.81	945,773	90.97	225	54	34	16	121	84.74
2014-04	1,039,622	18,470	56.29	944,775	90.88	220	54	26	20	120	84.91	226.50
2014-03	1,039,622	19,435	53.49	941,891	90.60	215	51	31	21	112	84.39	214.00
2014-02	1,039,622	22,174	46.88	932,087	89.66	211	56	35	17	103	83.27	185.00
2014-01	1,039,622	19,929	52.17	944,166	90.82	203	54	29	14	106	85.17	194.50
2013-12	1,039,622	19,132	54.34	949,376	91.32	208	66	22	17	103	85.32	206.50
2013-11	1,039,622	18,891	55.03	946,348	91.03	194	53	25	15	101	85.51	209.00
2013-10	1,039,622	18,447	56.36	951,948	91.57	196	50	29	15	102	85.95	215.00
2013-09	1,039,622	18,590	55.92	952,682	91.64	193	49	27	15	102	86.24	207.50
2013-08	1,039,622	18,671	55.68	953,051	91.67	191	50	25	15	101	86.35	208.00
2013-07	1,039,622	18,519	56.14	953,888	91.75	188	48	24	21	95	85.98	220.00
2013-06	1,039,622	18,875	55.08	955,658	91.92	184	45	23	18	98	86.68	197.00
2013-05	1,039,622	19,405	53.57	957,738	92.12	185	41	24	20	100	86.89	182.00
2013-04	1,039,622	19,540	53.20	957,025	92.06	185	47	20	21	97	86.64	183.50
2013-03	1,039,622	21,777	47.74	946,931	91.08	174	39	18	23	94	85.99	167.00
2013-02	1,039,622	22,225	46.78	947,184	91.11	177	39	24	20	94	85.89	164.50
2013-01	1,039,622	22,796	45.61	944,525	90.85	174	41	21	19	93	85.83	162.00
2012-12	1,039,622	24,173	43.01	940,145	90.43	171	39	23	18	91	85.47	155.50
2012-11	1,039,622	25,890	40.16	933,718	89.81	173	45	20	17	91	84.86	151.00
2012-10	1,039,622	26,546	39.16	929,653	89.42	175	39	25	17	94	84.42	142.00
2012-09	1,039,622	24,519	42.40	936,217	90.05	181	40	24	23	94	84.52	156.50
2012-08	1,039,622	22,981	45.24	940,213	90.44	183	43	25	19	96	85.05	158.50
2012-07	1,039,622	25,057	41.49	928,148	89.28	176	39	19	20	98	84.45	162.00
2012-06	1,039,622	24,641	42.19	929,900	89.45	174	38	22	16	98	84.75	158.00
2012-05	1,039,622	24,787	41.94	929,189	89.38	176	38	25	16	97	84.55	155.50
2012-04	1,039,622	24,697	42.10	928,598	89.32	186	40	28	20	98	83.84	157.50
2012-03	1,039,622	25,631	40.56	924,351	88.91	183	38	25	19	101	83.80	166.00
2012-02	1,039,622	30,134	34.50	906,918	87.24	181	35	29	15	102	82.37	156.50
2012-01	1,039,628	23,693	43.88	922,604	88.74	191	51	22	16	102	83.43	158.50
2011-12	1,039,622	23,177	44.86	920,903	88.58	193	44	29	21	99	82.74	167.00
2011-11	1,039,622	25,389	40.95	913,859	87.90	197	48	27	21	101	82.01	159.50
2011-10	1,039,622	21,913	47.44	919,768	88.47	210	55	27	21	107	82.25	167.00
2011-09	1,039,622	21,932	47.40	918,325	88.33	207	49	32	20	106	82.12	163.00
2011-08	1,039,622	20,444	50.85	925,000	88.97	215	53	35	20	107	82.42	192.00
2011-07	1,039,622	20,120	51.67	925,625	89.03	211	49	33	15	114	83.19	187.50
2011-06	1,039,622	21,276	48.86	929,227	89.38	212	49	40	13	110	83.29	171.50
2011-05	1,039,622	19,720	52.72	935,738	90.01	208	46	37	16	109	84.13	161.50
2011-04	1,039,622	19,495	53.33	945,655	90.96	205	44	35	14	112	85.39	159.00
2011-03	1,039,622	20,847	49.87	942,120	90.62	195	40	28	17	110	85.45	132.50
2011-02	1,039,622	23,240	44.73	937,765	90.20	184	33	29	14	108	85.53	126.00
2011-01	1,039,622	22,569	46.06	942,349	90.64	191	30	30	14	117	86.11
2010-12	1,039,622	20,795	49.99	947,197	91.11	186	31	26	16	113	86.57	135.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	298.50	306.00	306.00	295.50	7.50	303.25	7,621	-
2020-01	304.00	298.50	311.50	297.00	-5.50	305.93	12,242	1.18
2019-12	305.00	304.00	310.50	300.00	-1.50	305.45	15,099	1.45
2019-11	303.50	305.50	314.50	302.00	1.50	308.48	19,538	1.88
2019-10	294.50	304.00	316.00	284.00	14.00	295.12	28,196	2.71
2019-09	291.00	290.00	299.00	285.00	-2.00	293.89	14,539	1.40
2019-08	299.00	292.00	299.00	283.00	-8.00	290.88	20,765	2.00
2019-07	300.50	300.00	311.50	297.50	6.00	303.20	23,694	2.28
2019-06	300.00	300.50	309.00	300.00	-0.50	303.08	17,848	1.72
2019-05	295.00	301.00	318.00	290.00	13.00	301.41	38,013	3.66
2019-04	303.50	288.00	304.00	280.00	-15.50	288.88	29,693	2.86
2019-03	318.50	303.50	318.50	292.00	-15.00	297.88	40,266	3.87
2019-02	320.00	318.50	322.50	310.00	-4.00	316.54	13,948	1.34
2019-01	311.00	322.50	324.50	296.50	11.50	315.93	26,255	2.53
2018-12	320.00	311.00	322.00	306.00	-7.00	313.60	22,128	2.13
2018-11	345.50	318.00	347.50	313.00	-31.00	323.48	31,097	2.99
2018-10	359.00	349.00	361.50	316.00	-8.50	338.81	37,565	3.61
2018-09	335.00	358.50	369.00	321.00	23.50	346.45	24,050	2.31
2018-08	307.50	335.00	335.00	304.00	29.00	316.91	31,972	3.08
2018-07	344.50	336.50	378.00	326.00	-9.00	346.82	34,864	3.35
2018-06	304.50	345.50	361.50	304.50	38.50	324.93	29,456	2.83
2018-05	292.50	307.00	315.00	289.50	14.50	302.66	18,584	1.79
2018-04	296.00	292.50	307.00	289.00	-1.50	298.72	13,163	1.27
2018-03	285.50	294.00	302.00	285.00	-0.50	293.83	24,237	2.33
2018-02	286.00	294.50	315.00	272.00	6.00	284.42	17,289	1.66
2018-01	285.50	288.50	293.00	280.00	4.50	286.86	14,716	1.42
2017-12	285.50	284.00	287.00	270.00	0.00	277.86	17,318	1.67
2017-11	271.00	284.00	290.00	271.00	13.00	281.27	14,324	1.38
2017-10	255.00	271.00	276.00	252.00	16.50	264.26	19,130	1.84
2017-09	252.50	254.50	256.00	247.00	2.00	251.77	21,341	2.05
2017-08	256.00	252.50	261.50	247.50	-1.00	252.27	38,023	3.66
2017-07	273.50	256.00	290.00	255.50	5.00	273.70	33,817	3.25
2017-06	272.50	273.50	281.50	266.50	4.50	273.22	21,496	2.07
2017-05	261.00	269.00	286.00	258.50	6.50	270.05	27,913	2.68
2017-04	252.00	262.50	268.50	252.00	12.50	258.39	22,317	2.15
2017-03	225.00	250.00	251.00	222.50	24.50	237.33	41,949	4.04
2017-02	230.50	225.50	231.50	224.50	-8.00	227.50	24,764	2.38
2017-01	232.00	233.50	235.00	226.00	2.50	230.28	16,894	1.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平