神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	1,455,831	55,554	26.21	1,070,900	73.56	206	65	30	23	88	68.59	18.80
20230915	1,455,831	55,570	26.20	1,071,829	73.62	207	64	30	26	87	68.49	19.25
20230908	1,455,831	55,682	26.15	1,071,992	73.63	205	63	29	25	88	68.65	19.35
20230901	1,455,831	55,713	26.13	1,072,087	73.64	205	64	28	25	88	68.64	19.65
20230825	1,455,831	55,796	26.09	1,071,756	73.62	204	63	28	25	88	68.66	19.30
20230818	1,455,831	55,831	26.08	1,072,979	73.70	205	63	28	25	89	68.75	18.90
20230811	1,455,831	55,946	26.02	1,072,619	73.68	205	64	28	25	88	68.67	20.05
20230804	1,455,831	56,133	25.94	1,071,398	73.59	203	62	30	23	88	68.66	20.65
20230728	1,455,831	56,501	25.77	1,069,799	73.48	201	63	26	24	88	68.65	20.00
20230721	1,455,831	56,738	25.66	1,069,653	73.47	202	64	27	21	90	68.74	19.30
20230714	1,455,831	56,953	25.56	1,066,761	73.28	196	58	25	22	91	68.79	18.90
20230707	1,455,831	57,020	25.53	1,065,063	73.16	195	58	26	22	89	68.63	18.35
20230630	1,455,831	57,146	25.48	1,064,909	73.15	194	58	24	22	90	68.72	17.40
20230621	1,455,831	57,245	25.43	1,065,243	73.17	196	60	24	22	90	68.68	17.75
20230616	1,455,831	57,282	25.42	1,066,344	73.25	199	61	27	20	91	68.73	17.90
20230609	1,455,831	57,348	25.39	1,065,584	73.19	199	60	28	24	87	68.41	17.80
20230602	1,455,831	57,522	25.31	1,062,847	73.01	195	60	25	21	89	68.53	17.35
20230526	1,455,831	57,647	25.25	1,062,838	73.01	195	59	26	21	89	68.53	17.05
20230519	1,455,831	57,837	25.17	1,062,739	73.00	197	61	26	22	88	68.39	16.70
20230512	1,455,831	57,933	25.13	1,062,251	72.97	196	60	26	22	88	68.40	16.40
20230505	1,455,831	57,972	25.11	1,062,689	73.00	197	61	26	22	88	68.39	16.50
20230428	1,455,831	58,047	25.08	1,062,032	72.95	195	58	26	23	88	68.37	16.65
20230421	1,455,831	58,120	25.05	1,061,488	72.91	195	57	27	21	90	68.46	16.55
20230414	1,455,831	58,163	25.03	1,060,508	72.85	194	57	26	20	91	68.50	16.70
20230407	1,455,831	58,259	24.99	1,059,935	72.81	195	59	25	20	91	68.44	16.10
20230331	1,455,831	58,277	24.98	1,059,853	72.80	195	59	25	20	91	68.43	16.10
20230324	1,455,831	58,299	24.97	1,060,063	72.81	195	59	25	20	91	68.43	16.20
20230317	1,455,831	58,376	24.94	1,059,652	72.79	195	59	26	20	90	68.37	15.75
20230310	1,455,831	58,310	24.97	1,062,543	72.99	198	59	28	22	89	68.34	16.40
20230303	1,455,831	58,235	25.00	1,063,499	73.05	198	59	27	22	90	68.43	17.00
20230224	1,455,831	58,244	25.00	1,062,434	72.98	196	57	26	22	91	68.48	17.20
20230217	1,455,831	58,263	24.99	1,063,227	73.03	196	57	26	24	89	68.39	16.95
20230210	1,455,831	58,363	24.94	1,062,361	72.97	196	56	26	24	90	68.37	17.15
20230203	1,455,831	58,485	24.89	1,060,371	72.84	196	58	27	24	87	68.13	16.90
20230117	1,455,831	58,562	24.86	1,060,692	72.86	198	61	28	23	86	68.06	16.05
20230113	1,455,831	58,560	24.86	1,060,843	72.87	199	61	28	24	86	68.00	16.00
20230106	1,455,831	58,653	24.82	1,060,237	72.83	201	64	27	23	87	67.99	15.85
20221230	1,455,831	58,666	24.82	1,059,755	72.79	200	65	25	23	87	68.00	15.65
20221223	1,455,831	58,671	24.81	1,058,798	72.73	198	62	26	22	88	68.07	15.85
20221216	1,455,831	58,718	24.79	1,060,108	72.82	200	63	25	22	90	68.17	15.90
20221209	1,455,831	58,677	24.81	1,061,131	72.89	202	65	28	20	89	68.15	15.80
20221202	1,455,831	58,646	24.82	1,061,509	72.91	202	65	26	20	91	68.28	16.75
20221125	1,455,831	58,692	24.80	1,060,547	72.85	200	61	26	22	91	68.22	16.20
20221118	1,455,831	58,702	24.80	1,060,525	72.85	200	60	26	23	91	68.20	15.75
20221111	1,455,831	58,775	24.77	1,060,654	72.86	201	61	27	23	90	68.12	15.75
20221104	1,455,831	58,813	24.75	1,060,031	72.81	200	58	29	23	90	68.09	14.95
20221028	1,455,831	58,833	24.75	1,059,875	72.80	201	61	27	23	90	68.07	14.55
20221021	1,455,831	58,900	24.72	1,060,511	72.85	202	60	28	23	91	68.10	14.55
20221014	1,455,831	58,868	24.73	1,060,848	72.87	199	60	27	24	88	68.11	14.60
20221007	1,455,831	58,897	24.72	1,061,317	72.90	200	61	26	25	88	68.08	14.75
20220930	1,455,831	58,920	24.71	1,061,587	72.92	200	62	25	25	88	68.12	14.80
20220923	1,455,831	58,944	24.70	1,061,505	72.91	201	65	24	24	88	68.11	15.70
20220916	1,455,831	58,957	24.69	1,060,565	72.85	199	63	24	25	87	68.04	15.85
20220908	1,455,831	58,936	24.70	1,060,872	72.87	201	64	25	25	87	67.99	16.30
20220902	1,455,831	58,899	24.72	1,061,236	72.90	201	63	27	24	87	67.99	16.50
20220826	1,455,831	58,790	24.76	1,062,557	72.99	203	66	26	23	88	68.07	17.30
20220819	1,455,831	58,833	24.75	1,061,523	72.92	202	63	28	24	87	67.95	17.75
20220812	1,455,831	58,982	24.68	1,059,970	72.81	204	65	28	23	88	67.84	17.20
20220805	1,455,831	59,116	24.63	1,056,452	72.57	203	64	27	23	89	67.70	15.90
20220729	1,455,831	59,127	24.62	1,055,433	72.50	202	64	26	23	89	67.69	15.65
20220722	1,455,831	59,190	24.60	1,054,428	72.43	202	64	25	23	90	67.68	15.65
20220715	1,455,831	59,112	24.63	1,054,520	72.43	202	62	26	25	89	67.58	14.60
20220708	1,455,831	58,679	24.81	1,060,558	72.85	204	58	26	28	92	67.94	17.90
20220701	1,455,831	58,547	24.87	1,061,139	72.89	203	58	25	28	92	67.99	18.25
20220624	1,455,831	58,484	24.89	1,061,092	72.89	204	56	30	29	89	67.78	19.05
20220617	1,455,831	58,483	24.89	1,058,774	72.73	202	54	31	28	89	67.70	18.85
20220610	1,455,831	58,402	24.93	1,058,719	72.72	202	56	28	28	90	67.77	19.15
20220602	1,455,831	58,318	24.96	1,060,811	72.87	206	58	29	29	90	67.77	19.10
20220527	1,455,831	58,202	25.01	1,061,330	72.90	205	58	29	28	90	67.89	18.90
20220520	1,455,831	58,093	25.06	1,061,311	72.90	204	57	29	27	91	67.96	18.70
20220513	1,455,831	57,870	25.16	1,064,341	73.11	208	60	30	26	92	68.11	19.00
20220506	1,455,831	57,499	25.32	1,067,113	73.30	211	63	29	26	93	68.25	20.55
20220429	1,455,831	57,425	25.35	1,067,834	73.35	210	61	30	26	93	68.31	20.80
20220422	1,455,831	57,139	25.48	1,068,432	73.39	209	59	30	26	94	68.41	21.40
20220415	1,455,831	56,896	25.59	1,069,801	73.48	211	60	31	25	95	68.49	21.70
20220408	1,455,831	56,507	25.76	1,072,366	73.66	213	59	32	26	96	68.58	22.75
20220401	1,455,831	56,300	25.86	1,073,851	73.76	215	59	34	26	96	68.57	22.95
20220325	1,455,831	56,073	25.96	1,073,473	73.74	214	58	33	29	94	68.42	23.00
20220318	1,455,831	56,092	25.95	1,072,043	73.64	215	59	34	28	94	68.30	22.90
20220311	1,455,831	55,930	26.03	1,071,679	73.61	213	59	32	27	95	68.43	21.60
20220304	1,455,831	55,353	26.30	1,075,298	73.86	218	59	33	31	95	68.42	21.50
20220225	1,455,831	55,182	26.38	1,075,278	73.86	218	59	34	29	96	68.49	21.55
20220218	1,455,831	54,811	26.56	1,077,179	73.99	221	62	34	29	96	68.51	22.25
20220211	1,455,831	54,457	26.73	1,078,832	74.10	224	62	36	27	99	68.68	22.65
20220126	1,455,831	54,249	26.84	1,078,682	74.09	220	59	33	29	99	68.78	22.20
20220121	1,455,831	53,922	27.00	1,081,862	74.31	224	62	33	29	100	68.93	22.65
20220114	1,455,831	53,670	27.13	1,083,107	74.40	223	60	33	29	101	69.06	23.20
20220107	1,455,831	53,510	27.21	1,082,908	74.38	223	59	35	25	104	69.24	23.40
20211230	1,455,831	53,630	27.15	1,082,169	74.33	222	59	35	25	103	69.19	23.65
20211224	1,455,831	53,763	27.08	1,081,450	74.28	222	60	36	23	103	69.16	23.05
20211217	1,455,831	53,733	27.09	1,082,103	74.33	224	63	34	26	101	69.01	23.00
20211210	1,455,831	53,491	27.22	1,083,714	74.44	224	63	35	24	102	69.21	23.25
20211203	1,455,831	53,541	27.19	1,084,241	74.48	224	63	36	23	102	69.27	23.15
20211126	1,455,831	53,383	27.27	1,082,983	74.39	221	61	34	24	102	69.26	23.05
20211119	1,455,831	53,276	27.33	1,085,094	74.53	223	58	37	25	103	69.32	23.50
20211112	1,455,831	53,324	27.30	1,085,828	74.58	223	59	35	26	103	69.38	23.15
20211105	1,455,831	53,294	27.32	1,087,581	74.71	227	64	36	22	105	69.52	22.70
20211029	1,455,831	53,267	27.33	1,086,996	74.67	226	62	37	24	103	69.39	22.65
20211022	1,455,831	53,217	27.36	1,087,424	74.69	227	63	38	23	103	69.39	22.95
20211015	1,455,831	53,328	27.30	1,085,506	74.56	227	64	39	22	102	69.23	22.50
20211008	1,455,831	53,294	27.32	1,084,527	74.50	227	68	37	21	101	69.14	22.40
20211001	1,455,831	53,147	27.39	1,088,423	74.76	232	73	35	22	102	69.30	22.40
20210924	1,399,838	52,009	26.92	1,043,615	74.55	220	61	39	22	98	69.13	23.40
20210917	1,399,838	51,932	26.96	1,044,904	74.64	221	64	37	22	98	69.21	23.85
20210910	1,399,838	51,825	27.01	1,044,365	74.61	219	63	38	22	96	69.16	23.45
20210903	1,399,838	51,626	27.11	1,046,824	74.78	220	62	39	22	97	69.34	23.45
20210827	1,399,838	51,439	27.21	1,049,784	74.99	216	58	38	21	99	69.79	23.70
20210820	1,399,838	50,611	27.66	1,051,116	75.09	216	60	37	22	97	69.81	25.55
20210813	1,399,838	50,320	27.82	1,050,188	75.02	214	55	37	25	97	69.73	26.00
20210806	1,399,838	49,896	28.06	1,053,604	75.27	223	65	35	26	97	69.66	27.30
20210730	1,399,838	49,676	28.18	1,055,655	75.41	226	67	35	24	100	69.88	27.05
20210723	1,399,838	49,579	28.23	1,056,342	75.46	226	69	35	24	98	69.86	28.00
20210716	1,399,838	49,735	28.15	1,055,572	75.41	230	70	33	27	100	69.68	28.05
20210709	1,399,838	50,022	27.98	1,050,347	75.03	226	65	38	27	96	69.21	27.60
20210702	1,399,838	50,303	27.83	1,050,490	75.04	225	65	35	28	97	69.32	26.80
20210625	1,399,838	50,693	27.61	1,050,765	75.06	225	65	34	28	98	69.41	26.35
20210618	1,399,838	50,529	27.70	1,052,624	75.20	222	62	32	29	99	69.66	25.85
20210611	1,399,838	49,996	28.00	1,061,017	75.80	224	60	32	31	101	70.19	26.25
20210604	1,399,838	48,834	28.67	1,065,820	76.14	224	60	31	31	102	70.58	28.40
20210528	1,399,838	48,814	28.68	1,067,234	76.24	225	58	32	33	102	70.57	28.65
20210521	1,399,838	49,315	28.39	1,061,833	75.85	225	59	34	32	100	70.15	26.95
20210514	1,399,838	48,610	28.80	1,062,676	75.91	224	59	35	29	101	70.37	26.10
20210507	1,399,838	47,126	29.70	1,074,920	76.79	230	69	32	28	101	71.10	29.65
20210429	1,399,838	47,485	29.48	1,072,511	76.62	224	62	33	27	102	71.19	29.90
20210423	1,399,838	47,252	29.62	1,074,728	76.78	227	66	33	27	101	71.21	28.35
20210416	1,399,838	46,581	30.05	1,077,864	77.00	230	64	36	28	102	71.30	27.10
20210409	1,399,838	46,697	29.98	1,074,787	76.78	237	72	37	25	103	70.95	24.60
20210401	1,399,838	46,313	30.23	1,069,812	76.42	231	69	39	24	99	70.61	24.05
20210326	1,399,838	45,743	30.60	1,066,532	76.19	231	67	38	26	100	70.38	22.10
20210319	1,399,838	45,481	30.78	1,068,930	76.36	234	72	37	29	96	70.25	20.50
20210312	1,399,838	45,521	30.75	1,070,506	76.47	233	69	39	27	98	70.48	20.35
20210305	1,399,838	45,504	30.76	1,070,926	76.50	230	66	38	28	98	70.61	20.40
20210226	1,399,838	45,245	30.94	1,075,034	76.80	234	68	38	30	98	70.68	20.65
20210219	1,399,838	45,238	30.94	1,078,226	77.03	236	71	35	29	101	70.99	20.85
20210209	1,399,838	45,291	30.91	1,079,416	77.11	237	71	37	28	101	71.03	20.35
20210205	1,399,838	45,391	30.84	1,078,293	77.03	236	72	34	29	101	71.00	20.35
20210129	1,399,838	45,579	30.71	1,078,764	77.06	236	68	39	29	100	70.92	20.00
20210122	1,399,838	45,666	30.65	1,081,587	77.27	238	75	36	27	100	71.16	20.45
20210115	1,399,838	46,185	30.31	1,079,966	77.15	239	76	36	28	99	70.93	21.15
20210108	1,399,838	42,247	33.13	1,094,842	78.21	247	76	40	29	102	71.71	21.35
20201231	1,399,838	42,153	33.21	1,090,838	77.93	247	75	44	28	100	71.36	18.40
20201225	1,399,838	42,466	32.96	1,089,391	77.82	249	76	44	28	101	71.25	17.00
20201218	1,399,838	42,472	32.96	1,090,235	77.88	253	80	41	33	99	70.95	16.90
20201211	1,399,838	42,620	32.84	1,086,528	77.62	253	77	46	32	98	70.61	17.00
20201204	1,399,838	42,388	33.02	1,095,073	78.23	254	76	46	32	100	71.29	15.95
20201127	1,399,838	42,478	32.95	1,097,908	78.43	255	76	47	31	101	71.48	15.75
20201120	1,399,838	42,648	32.82	1,096,042	78.30	251	74	46	30	101	71.55	15.35
20201113	1,399,838	42,631	32.84	1,097,554	78.41	251	74	45	30	102	71.71	14.95
20201106	1,399,838	42,679	32.80	1,097,170	78.38	248	70	43	32	103	71.82	14.90
20201030	1,399,838	42,712	32.77	1,097,479	78.40	246	72	38	31	105	72.06	14.70
20201023	1,399,838	42,739	32.75	1,097,601	78.41	245	71	40	29	105	72.12	15.20
20201016	1,399,838	42,899	32.63	1,095,476	78.26	248	76	38	30	104	71.84	14.85
20201008	1,399,838	42,830	32.68	1,096,587	78.34	249	79	37	29	104	71.91	15.70
20200930	1,399,838	42,942	32.60	1,095,914	78.29	249	79	37	28	105	71.94	15.55
20200925	1,399,838	43,004	32.55	1,094,784	78.21	250	81	36	29	104	71.78	15.25
20200918	1,399,838	43,091	32.49	1,093,092	78.09	249	77	41	29	102	71.54	16.20
20200911	1,399,838	43,431	32.23	1,091,637	77.98	253	81	39	28	105	71.48	16.00
20200904	1,372,390	41,076	33.41	1,058,892	77.16	248	79	41	32	96	70.25	16.05
20200828	1,372,390	41,305	33.23	1,058,112	77.10	249	81	39	33	96	70.16	15.60
20200821	1,372,390	41,397	33.15	1,059,561	77.21	252	84	40	34	94	70.02	15.45
20200814	1,372,390	41,612	32.98	1,057,911	77.09	248	81	37	35	95	70.06	15.60
20200807	1,372,390	41,437	33.12	1,063,198	77.47	242	76	35	33	98	70.92	15.80
20200731	1,372,390	41,733	32.89	1,052,965	76.72	241	79	35	32	95	70.18	16.40
20200724	1,372,390	41,669	32.94	1,047,119	76.30	237	77	36	33	91	69.67	15.40
20200717	1,372,390	41,411	33.14	1,041,989	75.93	237	76	38	33	90	69.23	15.10
20200710	1,372,390	41,246	33.27	1,041,957	75.92	241	82	36	34	89	69.08	14.75
20200703	1,372,390	41,142	33.36	1,043,254	76.02	241	79	36	34	92	69.28	13.85
20200624	1,372,390	40,966	33.50	1,044,871	76.14	240	79	34	35	92	69.42	13.75
20200619	1,372,390	40,995	33.48	1,044,294	76.09	240	77	36	36	91	69.28	13.80
20200612	1,372,390	40,911	33.55	1,044,814	76.13	242	78	37	38	89	69.10	13.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.16	2.92	2.61	2.02	1.33	2.11	1.50	1.27	4.03	4.10	4.33	2.14	1.41	1.41	68.58
20230915	0.16	2.92	2.60	2.02	1.33	2.10	1.50	1.27	4.03	4.10	4.30	2.10	1.40	1.61	68.49
20230908	0.16	2.93	2.61	2.03	1.33	2.09	1.50	1.27	4.01	4.03	4.35	2.08	1.36	1.53	68.64
20230901	0.16	2.94	2.60	2.04	1.32	2.09	1.50	1.27	3.99	4.10	4.29	2.12	1.32	1.54	68.64
20230825	0.16	2.94	2.60	2.04	1.34	2.09	1.51	1.28	4.00	4.09	4.27	2.08	1.32	1.54	68.66
20230818	0.16	2.94	2.60	2.04	1.33	2.10	1.51	1.27	3.97	4.11	4.22	2.08	1.32	1.54	68.74
20230811	0.16	2.95	2.62	2.03	1.34	2.08	1.52	1.27	4.01	4.10	4.17	2.13	1.32	1.54	68.66
20230804	0.16	2.96	2.64	2.05	1.35	2.11	1.53	1.26	4.03	4.12	4.14	2.05	1.44	1.42	68.65
20230728	0.16	3.01	2.67	2.07	1.36	2.14	1.53	1.27	4.04	4.14	4.08	2.08	1.25	1.48	68.65
20230721	0.16	3.02	2.68	2.10	1.37	2.15	1.53	1.28	4.04	4.11	4.03	2.12	1.30	1.30	68.74
20230714	0.16	3.04	2.69	2.11	1.37	2.16	1.53	1.29	4.12	3.99	4.19	1.92	1.20	1.35	68.78
20230707	0.16	3.05	2.72	2.14	1.40	2.15	1.54	1.27	4.14	4.07	4.16	1.91	1.23	1.37	68.63
20230630	0.16	3.06	2.73	2.14	1.39	2.15	1.54	1.28	4.13	4.04	4.19	1.91	1.14	1.36	68.72
20230621	0.16	3.07	2.74	2.14	1.39	2.16	1.54	1.31	4.10	4.01	4.15	1.98	1.14	1.36	68.68
20230616	0.16	3.08	2.74	2.14	1.40	2.16	1.53	1.29	4.11	4.00	4.10	1.99	1.28	1.23	68.72
20230609	0.16	3.08	2.73	2.15	1.39	2.16	1.54	1.27	4.12	4.04	4.11	1.97	1.32	1.48	68.40
20230602	0.16	3.09	2.74	2.16	1.37	2.20	1.51	1.29	4.13	4.04	4.23	1.98	1.19	1.28	68.53
20230526	0.17	3.10	2.76	2.16	1.37	2.18	1.51	1.27	4.10	4.11	4.21	1.93	1.24	1.29	68.52
20230519	0.17	3.12	2.78	2.17	1.38	2.20	1.49	1.28	4.13	4.15	4.09	2.00	1.25	1.35	68.38
20230512	0.17	3.12	2.78	2.17	1.38	2.20	1.50	1.28	4.07	4.18	4.13	1.96	1.24	1.35	68.39
20230505	0.17	3.12	2.79	2.17	1.39	2.18	1.50	1.27	4.11	4.17	4.08	2.00	1.24	1.35	68.39
20230428	0.17	3.12	2.79	2.17	1.38	2.18	1.50	1.28	4.10	4.19	4.11	1.90	1.24	1.43	68.37
20230421	0.17	3.13	2.79	2.18	1.38	2.17	1.51	1.27	4.10	4.15	4.18	1.86	1.29	1.29	68.45
20230414	0.17	3.14	2.79	2.18	1.40	2.19	1.51	1.29	4.11	4.14	4.18	1.86	1.25	1.22	68.49
20230407	0.17	3.14	2.80	2.19	1.42	2.18	1.53	1.30	4.13	4.10	4.20	1.94	1.20	1.22	68.43
20230331	0.17	3.14	2.81	2.19	1.42	2.18	1.52	1.31	4.12	4.09	4.20	1.93	1.20	1.22	68.43
20230324	0.17	3.15	2.81	2.19	1.41	2.19	1.50	1.31	4.12	4.09	4.20	1.93	1.20	1.23	68.43
20230317	0.17	3.16	2.82	2.19	1.41	2.18	1.49	1.32	4.13	4.08	4.20	1.92	1.24	1.23	68.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	19.65	18.80	19.80	18.70	-0.75	19.19	12,494	-
2023-08	20.35	19.55	20.75	18.80	-0.80	19.66	35,041	2.41
2023-07	17.50	20.35	20.75	17.35	2.95	18.81	46,148	3.17
2023-06	17.10	17.40	18.10	17.00	0.60	17.67	25,477	1.75
2023-05	16.65	17.05	17.30	16.30	0.40	16.73	16,161	1.11
2023-04	16.05	16.65	17.10	16.00	0.55	16.52	12,602	0.87
2023-03	17.15	16.10	17.45	15.50	-1.10	16.42	18,231	1.25
2023-02	16.45	17.20	17.40	16.30	0.75	17.01	14,247	0.98
2023-01	15.65	16.45	16.50	15.50	0.80	16.02	6,906	-
2022-12	17.00	15.65	17.00	15.55	-0.95	15.98	13,733	0.94
2022-11	14.65	16.60	16.70	14.60	1.95	15.63	15,378	1.06
2022-10	14.65	14.65	15.00	13.85	-0.15	14.57	17,805	1.22
2022-09	16.50	14.80	16.65	14.65	-1.95	15.82	13,601	0.93
2022-08	15.70	16.75	17.90	15.15	1.10	16.78	24,129	1.66
2022-07	18.70	15.65	18.70	14.10	0.25	16.05	32,114	2.21
2022-06	18.85	18.70	19.20	18.60	-0.05	18.98	18,253	1.25
2022-05	20.80	18.75	20.95	18.50	-2.05	19.35	26,870	1.85
2022-04	23.00	20.80	23.05	20.45	-2.20	21.68	25,612	1.76
2022-03	21.55	23.00	23.30	19.95	1.45	22.19	39,928	2.74
2022-02	22.25	21.55	22.95	21.40	-0.65	22.26	21,610	1.48
2022-01	23.65	22.20	23.80	22.00	-1.45	23.08	24,734	1.70
2021-12	23.05	23.65	23.70	22.70	0.05	23.11	21,389	1.47
2021-11	22.75	23.60	23.90	22.40	0.75	23.03	23,490	1.61
2021-10	22.90	22.65	23.35	21.65	-0.35	22.54	31,166	2.14
2021-09	23.55	23.00	24.10	22.90	-0.55	23.47	29,050	2.00
2021-08	27.20	23.55	27.60	23.30	-0.75	25.85	76,781	5.49
2021-07	26.85	27.05	28.35	26.75	0.30	27.57	75,195	5.37
2021-06	28.70	26.75	29.00	25.60	-1.85	26.74	76,348	5.45
2021-05	29.90	28.60	30.75	24.00	-1.30	27.68	196,630	14.05
2021-04	23.55	29.90	30.05	23.50	6.60	26.96	167,501	11.97
2021-03	20.80	23.50	23.50	20.05	2.85	21.05	124,402	8.89
2021-02	19.75	20.65	21.25	19.40	0.85	20.59	58,838	4.20
2021-01	18.70	20.00	22.20	18.30	1.30	20.64	246,395	17.60
2020-12	15.80	18.40	18.80	15.70	2.60	16.93	157,122	11.22
2020-11	14.70	15.80	15.85	14.55	1.00	15.21	30,943	2.21
2020-10	15.50	14.70	15.80	14.65	-0.85	15.14	33,934	2.42
2020-09	16.40	15.55	16.85	15.10	-0.75	15.89	74,189	5.30
2020-08	16.45	16.30	16.50	14.95	1.05	15.70	146,896	10.70
2020-07	13.70	16.40	16.50	13.70	2.75	15.07	153,192	11.16
2020-06	13.25	13.65	13.95	13.25	0.55	13.73	43,268	3.15
2020-05	13.20	13.10	13.50	13.10	-0.35	13.26	29,264	2.13
2020-04	12.80	13.45	13.50	12.50	0.45	12.88	46,726	3.40
2020-03	13.60	13.00	13.80	10.65	-0.80	12.37	49,931	3.64
2020-02	13.85	13.80	14.25	13.70	-0.35	13.98	25,883	1.89
2020-01	14.55	14.15	14.95	13.95	-0.30	14.61	26,762	1.95
2019-12	13.85	14.45	14.60	13.70	0.65	14.24	29,295	2.13
2019-11	13.20	13.80	14.00	13.15	0.60	13.73	27,261	1.99
2019-10	13.05	13.20	13.35	12.90	0.25	13.13	14,317	1.04
2019-09	12.75	12.95	13.40	12.70	0.20	13.10	19,213	1.40
2019-08	12.70	12.75	12.90	12.20	0.05	12.60	19,829	1.44
2019-07	13.75	12.70	13.90	12.70	-0.35	13.36	32,189	2.35
2019-06	13.50	13.70	13.75	13.05	0.10	13.48	23,234	1.69
2019-05	13.45	13.60	13.65	13.10	0.15	13.44	29,518	2.15
2019-04	14.00	13.45	14.35	12.70	-0.50	13.63	54,555	3.92
2019-03	13.40	13.95	14.10	13.10	0.45	13.71	17,239	1.24
2019-02	13.25	13.50	13.60	13.15	0.30	13.41	10,644	0.77
2019-01	11.80	13.20	13.25	11.80	1.70	12.76	26,980	1.94
2018-12	12.75	11.50	12.95	10.85	-1.10	12.01	31,073	2.23
2018-11	12.55	12.60	13.00	12.40	0.10	12.69	7,086	0.51
2018-10	14.40	12.50	14.55	12.15	-1.90	13.27	16,573	1.19
2018-09	13.95	14.40	14.45	13.85	0.50	14.12	15,164	1.09
2018-08	14.05	13.90	14.25	13.80	-0.15	13.96	14,524	1.04
2018-07	14.90	14.05	15.05	13.85	0.20	14.63	29,083	2.09
2018-06	14.60	14.85	15.15	14.50	0.25	14.84	25,169	1.81
2018-05	14.90	14.60	14.95	14.35	-0.30	14.65	20,531	1.48
2018-04	14.70	14.90	15.00	14.55	0.20	14.78	17,867	1.29
2018-03	14.60	14.70	14.90	14.15	-0.05	14.53	22,333	1.61
2018-02	15.40	14.75	15.45	13.90	-0.65	14.69	20,608	1.48
2018-01	14.35	15.40	15.70	14.35	1.05	15.12	44,149	3.18
2017-12	14.95	14.35	15.45	14.00	-0.40	14.36	63,184	4.54
2017-11	14.40	14.75	15.45	14.35	0.40	14.70	28,141	2.02
2017-10	14.30	14.35	14.80	14.30	0.10	14.49	10,615	0.76
2017-09	13.90	14.25	15.60	13.90	0.40	14.51	27,391	1.97
2017-08	14.05	13.85	14.05	13.20	0.35	13.58	14,744	1.10
2017-07	14.35	14.00	14.65	13.90	-0.35	14.17	12,499	0.94
2017-06	13.40	14.35	14.50	13.30	0.75	13.73	16,700	1.25
2017-05	13.45	13.60	13.60	13.15	0.15	13.44	10,543	0.79
2017-04	13.40	13.45	13.60	12.95	0.10	13.36	12,502	0.94
2017-03	13.25	13.35	13.85	12.80	0.20	13.34	26,999	2.02
2017-02	11.60	13.15	13.45	11.50	1.60	12.82	27,235	2.04
2017-01	11.80	11.55	11.80	11.35	-0.25	11.55	6,722	0.50
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平