網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2855 統一證
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2855 統一證
6/8:
17.85 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
1,455,831
57,522
25.31
1,062,847
73.01
195
60
25
21
89
68.53
17.35
20230526
1,455,831
57,647
25.25
1,062,838
73.01
195
59
26
21
89
68.53
17.05
20230519
1,455,831
57,837
25.17
1,062,739
73.00
197
61
26
22
88
68.39
16.70
20230512
1,455,831
57,933
25.13
1,062,251
72.97
196
60
26
22
88
68.40
16.40
20230505
1,455,831
57,972
25.11
1,062,689
73.00
197
61
26
22
88
68.39
16.50
20230428
1,455,831
58,047
25.08
1,062,032
72.95
195
58
26
23
88
68.37
16.65
20230421
1,455,831
58,120
25.05
1,061,488
72.91
195
57
27
21
90
68.46
16.55
20230414
1,455,831
58,163
25.03
1,060,508
72.85
194
57
26
20
91
68.50
16.70
20230407
1,455,831
58,259
24.99
1,059,935
72.81
195
59
25
20
91
68.44
16.10
20230331
1,455,831
58,277
24.98
1,059,853
72.80
195
59
25
20
91
68.43
16.10
20230324
1,455,831
58,299
24.97
1,060,063
72.81
195
59
25
20
91
68.43
16.20
20230317
1,455,831
58,376
24.94
1,059,652
72.79
195
59
26
20
90
68.37
15.75
20230310
1,455,831
58,310
24.97
1,062,543
72.99
198
59
28
22
89
68.34
16.40
20230303
1,455,831
58,235
25.00
1,063,499
73.05
198
59
27
22
90
68.43
17.00
20230224
1,455,831
58,244
25.00
1,062,434
72.98
196
57
26
22
91
68.48
17.20
20230217
1,455,831
58,263
24.99
1,063,227
73.03
196
57
26
24
89
68.39
16.95
20230210
1,455,831
58,363
24.94
1,062,361
72.97
196
56
26
24
90
68.37
17.15
20230203
1,455,831
58,485
24.89
1,060,371
72.84
196
58
27
24
87
68.13
16.90
20230117
1,455,831
58,562
24.86
1,060,692
72.86
198
61
28
23
86
68.06
16.05
20230113
1,455,831
58,560
24.86
1,060,843
72.87
199
61
28
24
86
68.00
16.00
20230106
1,455,831
58,653
24.82
1,060,237
72.83
201
64
27
23
87
67.99
15.85
20221230
1,455,831
58,666
24.82
1,059,755
72.79
200
65
25
23
87
68.00
15.65
20221223
1,455,831
58,671
24.81
1,058,798
72.73
198
62
26
22
88
68.07
15.85
20221216
1,455,831
58,718
24.79
1,060,108
72.82
200
63
25
22
90
68.17
15.90
20221209
1,455,831
58,677
24.81
1,061,131
72.89
202
65
28
20
89
68.15
15.80
20221202
1,455,831
58,646
24.82
1,061,509
72.91
202
65
26
20
91
68.28
16.75
20221125
1,455,831
58,692
24.80
1,060,547
72.85
200
61
26
22
91
68.22
16.20
20221118
1,455,831
58,702
24.80
1,060,525
72.85
200
60
26
23
91
68.20
15.75
20221111
1,455,831
58,775
24.77
1,060,654
72.86
201
61
27
23
90
68.12
15.75
20221104
1,455,831
58,813
24.75
1,060,031
72.81
200
58
29
23
90
68.09
14.95
20221028
1,455,831
58,833
24.75
1,059,875
72.80
201
61
27
23
90
68.07
14.55
20221021
1,455,831
58,900
24.72
1,060,511
72.85
202
60
28
23
91
68.10
14.55
20221014
1,455,831
58,868
24.73
1,060,848
72.87
199
60
27
24
88
68.11
14.60
20221007
1,455,831
58,897
24.72
1,061,317
72.90
200
61
26
25
88
68.08
14.75
20220930
1,455,831
58,920
24.71
1,061,587
72.92
200
62
25
25
88
68.12
14.80
20220923
1,455,831
58,944
24.70
1,061,505
72.91
201
65
24
24
88
68.11
15.70
20220916
1,455,831
58,957
24.69
1,060,565
72.85
199
63
24
25
87
68.04
15.85
20220908
1,455,831
58,936
24.70
1,060,872
72.87
201
64
25
25
87
67.99
16.30
20220902
1,455,831
58,899
24.72
1,061,236
72.90
201
63
27
24
87
67.99
16.50
20220826
1,455,831
58,790
24.76
1,062,557
72.99
203
66
26
23
88
68.07
17.30
20220819
1,455,831
58,833
24.75
1,061,523
72.92
202
63
28
24
87
67.95
17.75
20220812
1,455,831
58,982
24.68
1,059,970
72.81
204
65
28
23
88
67.84
17.20
20220805
1,455,831
59,116
24.63
1,056,452
72.57
203
64
27
23
89
67.70
15.90
20220729
1,455,831
59,127
24.62
1,055,433
72.50
202
64
26
23
89
67.69
15.65
20220722
1,455,831
59,190
24.60
1,054,428
72.43
202
64
25
23
90
67.68
15.65
20220715
1,455,831
59,112
24.63
1,054,520
72.43
202
62
26
25
89
67.58
14.60
20220708
1,455,831
58,679
24.81
1,060,558
72.85
204
58
26
28
92
67.94
17.90
20220701
1,455,831
58,547
24.87
1,061,139
72.89
203
58
25
28
92
67.99
18.25
20220624
1,455,831
58,484
24.89
1,061,092
72.89
204
56
30
29
89
67.78
19.05
20220617
1,455,831
58,483
24.89
1,058,774
72.73
202
54
31
28
89
67.70
18.85
20220610
1,455,831
58,402
24.93
1,058,719
72.72
202
56
28
28
90
67.77
19.15
20220602
1,455,831
58,318
24.96
1,060,811
72.87
206
58
29
29
90
67.77
19.10
20220527
1,455,831
58,202
25.01
1,061,330
72.90
205
58
29
28
90
67.89
18.90
20220520
1,455,831
58,093
25.06
1,061,311
72.90
204
57
29
27
91
67.96
18.70
20220513
1,455,831
57,870
25.16
1,064,341
73.11
208
60
30
26
92
68.11
19.00
20220506
1,455,831
57,499
25.32
1,067,113
73.30
211
63
29
26
93
68.25
20.55
20220429
1,455,831
57,425
25.35
1,067,834
73.35
210
61
30
26
93
68.31
20.80
20220422
1,455,831
57,139
25.48
1,068,432
73.39
209
59
30
26
94
68.41
21.40
20220415
1,455,831
56,896
25.59
1,069,801
73.48
211
60
31
25
95
68.49
21.70
20220408
1,455,831
56,507
25.76
1,072,366
73.66
213
59
32
26
96
68.58
22.75
20220401
1,455,831
56,300
25.86
1,073,851
73.76
215
59
34
26
96
68.57
22.95
20220325
1,455,831
56,073
25.96
1,073,473
73.74
214
58
33
29
94
68.42
23.00
20220318
1,455,831
56,092
25.95
1,072,043
73.64
215
59
34
28
94
68.30
22.90
20220311
1,455,831
55,930
26.03
1,071,679
73.61
213
59
32
27
95
68.43
21.60
20220304
1,455,831
55,353
26.30
1,075,298
73.86
218
59
33
31
95
68.42
21.50
20220225
1,455,831
55,182
26.38
1,075,278
73.86
218
59
34
29
96
68.49
21.55
20220218
1,455,831
54,811
26.56
1,077,179
73.99
221
62
34
29
96
68.51
22.25
20220211
1,455,831
54,457
26.73
1,078,832
74.10
224
62
36
27
99
68.68
22.65
20220126
1,455,831
54,249
26.84
1,078,682
74.09
220
59
33
29
99
68.78
22.20
20220121
1,455,831
53,922
27.00
1,081,862
74.31
224
62
33
29
100
68.93
22.65
20220114
1,455,831
53,670
27.13
1,083,107
74.40
223
60
33
29
101
69.06
23.20
20220107
1,455,831
53,510
27.21
1,082,908
74.38
223
59
35
25
104
69.24
23.40
20211230
1,455,831
53,630
27.15
1,082,169
74.33
222
59
35
25
103
69.19
23.65
20211224
1,455,831
53,763
27.08
1,081,450
74.28
222
60
36
23
103
69.16
23.05
20211217
1,455,831
53,733
27.09
1,082,103
74.33
224
63
34
26
101
69.01
23.00
20211210
1,455,831
53,491
27.22
1,083,714
74.44
224
63
35
24
102
69.21
23.25
20211203
1,455,831
53,541
27.19
1,084,241
74.48
224
63
36
23
102
69.27
23.15
20211126
1,455,831
53,383
27.27
1,082,983
74.39
221
61
34
24
102
69.26
23.05
20211119
1,455,831
53,276
27.33
1,085,094
74.53
223
58
37
25
103
69.32
23.50
20211112
1,455,831
53,324
27.30
1,085,828
74.58
223
59
35
26
103
69.38
23.15
20211105
1,455,831
53,294
27.32
1,087,581
74.71
227
64
36
22
105
69.52
22.70
20211029
1,455,831
53,267
27.33
1,086,996
74.67
226
62
37
24
103
69.39
22.65
20211022
1,455,831
53,217
27.36
1,087,424
74.69
227
63
38
23
103
69.39
22.95
20211015
1,455,831
53,328
27.30
1,085,506
74.56
227
64
39
22
102
69.23
22.50
20211008
1,455,831
53,294
27.32
1,084,527
74.50
227
68
37
21
101
69.14
22.40
20211001
1,455,831
53,147
27.39
1,088,423
74.76
232
73
35
22
102
69.30
22.40
20210924
1,399,838
52,009
26.92
1,043,615
74.55
220
61
39
22
98
69.13
23.40
20210917
1,399,838
51,932
26.96
1,044,904
74.64
221
64
37
22
98
69.21
23.85
20210910
1,399,838
51,825
27.01
1,044,365
74.61
219
63
38
22
96
69.16
23.45
20210903
1,399,838
51,626
27.11
1,046,824
74.78
220
62
39
22
97
69.34
23.45
20210827
1,399,838
51,439
27.21
1,049,784
74.99
216
58
38
21
99
69.79
23.70
20210820
1,399,838
50,611
27.66
1,051,116
75.09
216
60
37
22
97
69.81
25.55
20210813
1,399,838
50,320
27.82
1,050,188
75.02
214
55
37
25
97
69.73
26.00
20210806
1,399,838
49,896
28.06
1,053,604
75.27
223
65
35
26
97
69.66
27.30
20210730
1,399,838
49,676
28.18
1,055,655
75.41
226
67
35
24
100
69.88
27.05
20210723
1,399,838
49,579
28.23
1,056,342
75.46
226
69
35
24
98
69.86
28.00
20210716
1,399,838
49,735
28.15
1,055,572
75.41
230
70
33
27
100
69.68
28.05
20210709
1,399,838
50,022
27.98
1,050,347
75.03
226
65
38
27
96
69.21
27.60
20210702
1,399,838
50,303
27.83
1,050,490
75.04
225
65
35
28
97
69.32
26.80
20210625
1,399,838
50,693
27.61
1,050,765
75.06
225
65
34
28
98
69.41
26.35
20210618
1,399,838
50,529
27.70
1,052,624
75.20
222
62
32
29
99
69.66
25.85
20210611
1,399,838
49,996
28.00
1,061,017
75.80
224
60
32
31
101
70.19
26.25
20210604
1,399,838
48,834
28.67
1,065,820
76.14
224
60
31
31
102
70.58
28.40
20210528
1,399,838
48,814
28.68
1,067,234
76.24
225
58
32
33
102
70.57
28.65
20210521
1,399,838
49,315
28.39
1,061,833
75.85
225
59
34
32
100
70.15
26.95
20210514
1,399,838
48,610
28.80
1,062,676
75.91
224
59
35
29
101
70.37
26.10
20210507
1,399,838
47,126
29.70
1,074,920
76.79
230
69
32
28
101
71.10
29.65
20210429
1,399,838
47,485
29.48
1,072,511
76.62
224
62
33
27
102
71.19
29.90
20210423
1,399,838
47,252
29.62
1,074,728
76.78
227
66
33
27
101
71.21
28.35
20210416
1,399,838
46,581
30.05
1,077,864
77.00
230
64
36
28
102
71.30
27.10
20210409
1,399,838
46,697
29.98
1,074,787
76.78
237
72
37
25
103
70.95
24.60
20210401
1,399,838
46,313
30.23
1,069,812
76.42
231
69
39
24
99
70.61
24.05
20210326
1,399,838
45,743
30.60
1,066,532
76.19
231
67
38
26
100
70.38
22.10
20210319
1,399,838
45,481
30.78
1,068,930
76.36
234
72
37
29
96
70.25
20.50
20210312
1,399,838
45,521
30.75
1,070,506
76.47
233
69
39
27
98
70.48
20.35
20210305
1,399,838
45,504
30.76
1,070,926
76.50
230
66
38
28
98
70.61
20.40
20210226
1,399,838
45,245
30.94
1,075,034
76.80
234
68
38
30
98
70.68
20.65
20210219
1,399,838
45,238
30.94
1,078,226
77.03
236
71
35
29
101
70.99
20.85
20210209
1,399,838
45,291
30.91
1,079,416
77.11
237
71
37
28
101
71.03
20.35
20210205
1,399,838
45,391
30.84
1,078,293
77.03
236
72
34
29
101
71.00
20.35
20210129
1,399,838
45,579
30.71
1,078,764
77.06
236
68
39
29
100
70.92
20.00
20210122
1,399,838
45,666
30.65
1,081,587
77.27
238
75
36
27
100
71.16
20.45
20210115
1,399,838
46,185
30.31
1,079,966
77.15
239
76
36
28
99
70.93
21.15
20210108
1,399,838
42,247
33.13
1,094,842
78.21
247
76
40
29
102
71.71
21.35
20201231
1,399,838
42,153
33.21
1,090,838
77.93
247
75
44
28
100
71.36
18.40
20201225
1,399,838
42,466
32.96
1,089,391
77.82
249
76
44
28
101
71.25
17.00
20201218
1,399,838
42,472
32.96
1,090,235
77.88
253
80
41
33
99
70.95
16.90
20201211
1,399,838
42,620
32.84
1,086,528
77.62
253
77
46
32
98
70.61
17.00
20201204
1,399,838
42,388
33.02
1,095,073
78.23
254
76
46
32
100
71.29
15.95
20201127
1,399,838
42,478
32.95
1,097,908
78.43
255
76
47
31
101
71.48
15.75
20201120
1,399,838
42,648
32.82
1,096,042
78.30
251
74
46
30
101
71.55
15.35
20201113
1,399,838
42,631
32.84
1,097,554
78.41
251
74
45
30
102
71.71
14.95
20201106
1,399,838
42,679
32.80
1,097,170
78.38
248
70
43
32
103
71.82
14.90
20201030
1,399,838
42,712
32.77
1,097,479
78.40
246
72
38
31
105
72.06
14.70
20201023
1,399,838
42,739
32.75
1,097,601
78.41
245
71
40
29
105
72.12
15.20
20201016
1,399,838
42,899
32.63
1,095,476
78.26
248
76
38
30
104
71.84
14.85
20201008
1,399,838
42,830
32.68
1,096,587
78.34
249
79
37
29
104
71.91
15.70
20200930
1,399,838
42,942
32.60
1,095,914
78.29
249
79
37
28
105
71.94
15.55
20200925
1,399,838
43,004
32.55
1,094,784
78.21
250
81
36
29
104
71.78
15.25
20200918
1,399,838
43,091
32.49
1,093,092
78.09
249
77
41
29
102
71.54
16.20
20200911
1,399,838
43,431
32.23
1,091,637
77.98
253
81
39
28
105
71.48
16.00
20200904
1,372,390
41,076
33.41
1,058,892
77.16
248
79
41
32
96
70.25
16.05
20200828
1,372,390
41,305
33.23
1,058,112
77.10
249
81
39
33
96
70.16
15.60
20200821
1,372,390
41,397
33.15
1,059,561
77.21
252
84
40
34
94
70.02
15.45
20200814
1,372,390
41,612
32.98
1,057,911
77.09
248
81
37
35
95
70.06
15.60
20200807
1,372,390
41,437
33.12
1,063,198
77.47
242
76
35
33
98
70.92
15.80
20200731
1,372,390
41,733
32.89
1,052,965
76.72
241
79
35
32
95
70.18
16.40
20200724
1,372,390
41,669
32.94
1,047,119
76.30
237
77
36
33
91
69.67
15.40
20200717
1,372,390
41,411
33.14
1,041,989
75.93
237
76
38
33
90
69.23
15.10
20200710
1,372,390
41,246
33.27
1,041,957
75.92
241
82
36
34
89
69.08
14.75
20200703
1,372,390
41,142
33.36
1,043,254
76.02
241
79
36
34
92
69.28
13.85
20200624
1,372,390
40,966
33.50
1,044,871
76.14
240
79
34
35
92
69.42
13.75
20200619
1,372,390
40,995
33.48
1,044,294
76.09
240
77
36
36
91
69.28
13.80
20200612
1,372,390
40,911
33.55
1,044,814
76.13
242
78
37
38
89
69.10
13.50
20200605
1,372,390
40,647
33.76
1,047,357
76.32
244
82
35
37
90
69.31
13.90
20200529
1,372,390
40,559
33.84
1,046,741
76.27
243
80
38
36
89
69.27
13.10
20200522
1,372,390
40,458
33.92
1,047,098
76.30
243
80
38
36
89
69.29
13.10
20200515
1,372,390
40,239
34.11
1,050,897
76.57
244
82
36
36
90
69.62
13.25
20200508
1,372,390
39,995
34.31
1,051,329
76.61
244
80
37
38
89
69.53
13.35
20200430
1,372,390
39,849
34.44
1,051,596
76.63
244
80
37
39
88
69.47
13.45
20200424
1,372,390
39,804
34.48
1,049,719
76.49
242
80
36
39
87
69.37
12.80
20200417
1,372,390
39,665
34.60
1,053,332
76.75
247
83
37
39
88
69.49
12.95
20200410
1,372,390
39,671
34.59
1,050,945
76.58
243
81
37
39
86
69.36
12.70
20200401
1,372,390
39,203
35.01
1,058,098
77.10
249
83
36
41
89
69.73
12.85
20200327
1,372,390
38,987
35.20
1,060,541
77.28
253
83
39
40
91
69.84
12.55
20200320
1,372,390
38,930
35.25
1,062,180
77.40
254
83
39
41
91
69.85
11.25
20200313
1,372,390
38,900
35.28
1,063,875
77.52
257
87
36
43
91
69.87
12.00
20200306
1,372,390
38,847
35.33
1,065,815
77.66
257
86
38
40
93
70.19
13.60
20200227
1,372,390
38,922
35.26
1,065,305
77.62
253
81
42
38
92
70.26
13.80
20200221
1,372,390
38,881
35.30
1,066,890
77.74
254
83
40
39
92
70.34
14.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
195
1,062,846
72.98
195
1,062,837
72.98
197
1,062,738
72.98
* 600 張以上
135
1,033,908
71.00
136
1,034,645
71.05
136
1,033,556
70.98
* 800 張以上
110
1,016,472
69.81
110
1,016,451
69.81
110
1,015,352
69.73
* 1000 張以上
89
997,714
68.53
89
997,635
68.52
88
995,587
68.38
1-999股
23,445
2,468
0.16
23,511
2,482
0.17
23,527
2,486
0.17
1-5張
20,630
45,082
3.09
20,680
45,170
3.10
20,791
45,427
3.12
5-10張
5,568
40,035
2.74
5,596
40,241
2.76
5,630
40,480
2.78
10-15張
2,645
31,590
2.16
2,644
31,581
2.16
2,653
31,662
2.17
15-20張
1,139
20,059
1.37
1,136
19,996
1.37
1,142
20,109
1.38
20-30張
1,323
32,092
2.20
1,314
31,844
2.18
1,324
32,115
2.20
30-40張
641
22,097
1.51
641
22,061
1.51
634
21,833
1.49
40-50張
419
18,793
1.29
415
18,604
1.27
419
18,764
1.28
50-100張
867
60,266
4.13
859
59,795
4.10
865
60,127
4.13
100-200張
428
58,887
4.04
434
59,836
4.11
440
60,505
4.15
200-400張
222
61,616
4.23
222
61,383
4.21
215
59,585
4.09
400-600張
60
28,938
1.98
59
28,192
1.93
61
29,182
2.00
600-800張
25
17,436
1.19
26
18,194
1.24
26
18,204
1.25
800-1,000張
21
18,758
1.28
21
18,816
1.29
22
19,765
1.35
1,000張以上
89
997,714
68.53
89
997,635
68.52
88
995,587
68.38
合計
57,522
1,455,831
100.00
57,647
1,455,831
100.00
57,837
1,455,831
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.16
3.09
2.74
2.16
1.37
2.20
1.51
1.29
4.13
4.04
4.23
1.98
1.19
1.28
68.53
20230526
0.17
3.10
2.76
2.16
1.37
2.18
1.51
1.27
4.10
4.11
4.21
1.93
1.24
1.29
68.52
20230519
0.17
3.12
2.78
2.17
1.38
2.20
1.49
1.28
4.13
4.15
4.09
2.00
1.25
1.35
68.38
20230512
0.17
3.12
2.78
2.17
1.38
2.20
1.50
1.28
4.07
4.18
4.13
1.96
1.24
1.35
68.39
20230505
0.17
3.12
2.79
2.17
1.39
2.18
1.50
1.27
4.11
4.17
4.08
2.00
1.24
1.35
68.39
20230428
0.17
3.12
2.79
2.17
1.38
2.18
1.50
1.28
4.10
4.19
4.11
1.90
1.24
1.43
68.37
20230421
0.17
3.13
2.79
2.18
1.38
2.17
1.51
1.27
4.10
4.15
4.18
1.86
1.29
1.29
68.45
20230414
0.17
3.14
2.79
2.18
1.40
2.19
1.51
1.29
4.11
4.14
4.18
1.86
1.25
1.22
68.49
20230407
0.17
3.14
2.80
2.19
1.42
2.18
1.53
1.30
4.13
4.10
4.20
1.94
1.20
1.22
68.43
20230331
0.17
3.14
2.81
2.19
1.42
2.18
1.52
1.31
4.12
4.09
4.20
1.93
1.20
1.22
68.43
20230324
0.17
3.15
2.81
2.19
1.41
2.19
1.50
1.31
4.12
4.09
4.20
1.93
1.20
1.23
68.43
20230317
0.17
3.16
2.82
2.19
1.41
2.18
1.49
1.32
4.13
4.08
4.20
1.92
1.24
1.23
68.37
20230310
0.17
3.15
2.79
2.19
1.40
2.17
1.51
1.29
4.12
4.04
4.14
1.94
1.33
1.35
68.34
20230303
0.17
3.14
2.78
2.20
1.38
2.14
1.53
1.28
4.14
4.01
4.11
1.93
1.31
1.36
68.43
20230224
0.17
3.15
2.78
2.19
1.38
2.15
1.53
1.29
4.14
4.00
4.19
1.87
1.26
1.36
68.48
20230217
0.17
3.15
2.78
2.19
1.38
2.15
1.53
1.29
4.14
3.97
4.16
1.88
1.26
1.49
68.39
20230210
0.17
3.16
2.80
2.19
1.38
2.16
1.52
1.30
4.13
4.00
4.18
1.84
1.26
1.49
68.37
20230203
0.17
3.16
2.81
2.19
1.39
2.18
1.53
1.30
4.17
4.05
4.16
1.91
1.30
1.48
68.12
20230117
0.17
3.18
2.82
2.20
1.39
2.18
1.53
1.30
4.18
4.03
4.13
2.01
1.35
1.43
68.05
20230113
0.17
3.18
2.82
2.20
1.39
2.17
1.53
1.30
4.17
4.04
4.11
2.01
1.35
1.50
67.99
20230106
0.17
3.19
2.82
2.21
1.39
2.19
1.52
1.31
4.15
4.08
4.08
2.10
1.29
1.43
67.99
20221230
0.17
3.19
2.82
2.21
1.39
2.20
1.52
1.31
4.15
4.09
4.11
2.15
1.20
1.43
68.00
20221223
0.17
3.19
2.82
2.22
1.39
2.19
1.52
1.31
4.14
4.09
4.19
2.04
1.25
1.36
68.06
20221216
0.17
3.19
2.82
2.22
1.38
2.21
1.53
1.30
4.15
4.04
4.13
2.07
1.20
1.36
68.17
20221209
0.17
3.19
2.81
2.22
1.37
2.18
1.53
1.28
4.18
4.04
4.08
2.15
1.35
1.23
68.14
20221202
0.17
3.18
2.82
2.21
1.38
2.18
1.51
1.28
4.18
4.04
4.08
2.14
1.25
1.23
68.27
20221125
0.17
3.19
2.82
2.20
1.39
2.19
1.51
1.27
4.17
4.09
4.09
2.01
1.25
1.36
68.22
20221118
0.17
3.18
2.83
2.20
1.40
2.19
1.50
1.27
4.16
4.15
4.04
1.97
1.24
1.42
68.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
17.10
17.85
18.10
17.00
0.80
17.61
11,484
-
2023-05
16.65
17.05
17.30
16.30
0.40
16.73
16,161
1.11
2023-04
16.05
16.65
17.10
16.00
0.55
16.52
12,602
0.87
2023-03
17.15
16.10
17.45
15.50
-1.10
16.42
18,231
1.25
2023-02
16.45
17.20
17.40
16.30
0.75
17.01
14,247
0.98
2023-01
15.65
16.45
16.50
15.50
0.80
16.02
6,906
-
2022-12
17.00
15.65
17.00
15.55
-0.95
15.98
13,733
0.94
2022-11
14.65
16.60
16.70
14.60
1.95
15.63
15,378
1.06
2022-10
14.65
14.65
15.00
13.85
-0.15
14.57
17,805
1.22
2022-09
16.50
14.80
16.65
14.65
-1.95
15.82
13,601
0.93
2022-08
15.70
16.75
17.90
15.15
1.10
16.78
24,129
1.66
2022-07
18.70
15.65
18.70
14.10
0.25
16.05
32,114
2.21
2022-06
18.85
18.70
19.20
18.60
-0.05
18.98
18,253
1.25
2022-05
20.80
18.75
20.95
18.50
-2.05
19.35
26,870
1.85
2022-04
23.00
20.80
23.05
20.45
-2.20
21.68
25,612
1.76
2022-03
21.55
23.00
23.30
19.95
1.45
22.19
39,928
2.74
2022-02
22.25
21.55
22.95
21.40
-0.65
22.26
21,610
1.48
2022-01
23.65
22.20
23.80
22.00
-1.45
23.08
24,734
1.70
2021-12
23.05
23.65
23.70
22.70
0.05
23.11
21,389
1.47
2021-11
22.75
23.60
23.90
22.40
0.75
23.03
23,490
1.61
2021-10
22.90
22.65
23.35
21.65
-0.35
22.54
31,166
2.14
2021-09
23.55
23.00
24.10
22.90
-0.55
23.47
29,050
2.00
2021-08
27.20
23.55
27.60
23.30
-0.75
25.85
76,781
5.49
2021-07
26.85
27.05
28.35
26.75
0.30
27.57
75,195
5.37
2021-06
28.70
26.75
29.00
25.60
-1.85
26.74
76,348
5.45
2021-05
29.90
28.60
30.75
24.00
-1.30
27.68
196,630
14.05
2021-04
23.55
29.90
30.05
23.50
6.60
26.96
167,501
11.97
2021-03
20.80
23.50
23.50
20.05
2.85
21.05
124,402
8.89
2021-02
19.75
20.65
21.25
19.40
0.85
20.59
58,838
4.20
2021-01
18.70
20.00
22.20
18.30
1.30
20.64
246,395
17.60
2020-12
15.80
18.40
18.80
15.70
2.60
16.93
157,122
11.22
2020-11
14.70
15.80
15.85
14.55
1.00
15.21
30,943
2.21
2020-10
15.50
14.70
15.80
14.65
-0.85
15.14
33,934
2.42
2020-09
16.40
15.55
16.85
15.10
-0.75
15.89
74,189
5.30
2020-08
16.45
16.30
16.50
14.95
1.05
15.70
146,896
10.70
2020-07
13.70
16.40
16.50
13.70
2.75
15.07
153,192
11.16
2020-06
13.25
13.65
13.95
13.25
0.55
13.73
43,268
3.15
2020-05
13.20
13.10
13.50
13.10
-0.35
13.26
29,264
2.13
2020-04
12.80
13.45
13.50
12.50
0.45
12.88
46,726
3.40
2020-03
13.60
13.00
13.80
10.65
-0.80
12.37
49,931
3.64
2020-02
13.85
13.80
14.25
13.70
-0.35
13.98
25,883
1.89
2020-01
14.55
14.15
14.95
13.95
-0.30
14.61
26,762
1.95
2019-12
13.85
14.45
14.60
13.70
0.65
14.24
29,295
2.13
2019-11
13.20
13.80
14.00
13.15
0.60
13.73
27,261
1.99
2019-10
13.05
13.20
13.35
12.90
0.25
13.13
14,317
1.04
2019-09
12.75
12.95
13.40
12.70
0.20
13.10
19,213
1.40
2019-08
12.70
12.75
12.90
12.20
0.05
12.60
19,829
1.44
2019-07
13.75
12.70
13.90
12.70
-0.35
13.36
32,189
2.35
2019-06
13.50
13.70
13.75
13.05
0.10
13.48
23,234
1.69
2019-05
13.45
13.60
13.65
13.10
0.15
13.44
29,518
2.15
2019-04
14.00
13.45
14.35
12.70
-0.50
13.63
54,555
3.92
2019-03
13.40
13.95
14.10
13.10
0.45
13.71
17,239
1.24
2019-02
13.25
13.50
13.60
13.15
0.30
13.41
10,644
0.77
2019-01
11.80
13.20
13.25
11.80
1.70
12.76
26,980
1.94
2018-12
12.75
11.50
12.95
10.85
-1.10
12.01
31,073
2.23
2018-11
12.55
12.60
13.00
12.40
0.10
12.69
7,086
0.51
2018-10
14.40
12.50
14.55
12.15
-1.90
13.27
16,573
1.19
2018-09
13.95
14.40
14.45
13.85
0.50
14.12
15,164
1.09
2018-08
14.05
13.90
14.25
13.80
-0.15
13.96
14,524
1.04
2018-07
14.90
14.05
15.05
13.85
0.20
14.63
29,083
2.09
2018-06
14.60
14.85
15.15
14.50
0.25
14.84
25,169
1.81
2018-05
14.90
14.60
14.95
14.35
-0.30
14.65
20,531
1.48
2018-04
14.70
14.90
15.00
14.55
0.20
14.78
17,867
1.29
2018-03
14.60
14.70
14.90
14.15
-0.05
14.53
22,333
1.61
2018-02
15.40
14.75
15.45
13.90
-0.65
14.69
20,608
1.48
2018-01
14.35
15.40
15.70
14.35
1.05
15.12
44,149
3.18
2017-12
14.95
14.35
15.45
14.00
-0.40
14.36
63,184
4.54
2017-11
14.40
14.75
15.45
14.35
0.40
14.70
28,141
2.02
2017-10
14.30
14.35
14.80
14.30
0.10
14.49
10,615
0.76
2017-09
13.90
14.25
15.60
13.90
0.40
14.51
27,391
1.97
2017-08
14.05
13.85
14.05
13.20
0.35
13.58
14,744
1.10
2017-07
14.35
14.00
14.65
13.90
-0.35
14.17
12,499
0.94
2017-06
13.40
14.35
14.50
13.30
0.75
13.73
16,700
1.25
2017-05
13.45
13.60
13.60
13.15
0.15
13.44
10,543
0.79
2017-04
13.40
13.45
13.60
12.95
0.10
13.36
12,502
0.94
2017-03
13.25
13.35
13.85
12.80
0.20
13.34
26,999
2.02
2017-02
11.60
13.15
13.45
11.50
1.60
12.82
27,235
2.04
2017-01
11.80
11.55
11.80
11.35
-0.25
11.55
6,722
0.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
18.35△0.05
2809 京城銀
35.20▽-0.15
2812 台中銀
14.70▽-0.10
2816 旺旺保
17.40△0.05
2820 華票
15.45±0.00
2823 中壽
±
2832 台產
22.55△0.05
2834 臺企銀
14.20▽-0.05
2836 高雄銀
12.45±0.00
2838 聯邦銀
16.75△0.05
2845 遠東銀
11.35±0.00
2849 安泰銀
15.50±0.00
2850 新產
52.70▽-0.60
2851 中再保
21.05▽-0.55
2852 第一保
16.00±0.00
2855 統一證
17.85△0.05
2867 三商壽
5.26▽-0.07
2880 華南金
22.35▽-0.05
2881 富邦金
60.80▽-1.00
2882 國泰金
44.60▽-0.80
2883 開發金
13.00▽-0.10
2884 玉山金
26.60▽-0.10
2885 元大金
24.50▽-0.10
2886 兆豐金
37.30△0.30
2887 台新金
18.85△0.05
2888 新光金
9.11▽-0.11
2889 國票金
12.10▽-0.10
2890 永豐金
17.35▽-0.10
2891 中信金
24.65△0.05
2892 第一金
27.95△0.05
2897 王道銀行
10.20±0.00
5876 上海銀
46.20▽-0.35
5880 合庫金
28.40△0.05
6005 群益證
14.95△0.45
6024 群益期
45.85▽-0.30