神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	1,455,831	55,990	26.00	1,080,197	74.20	228	66	34	28	100	68.64	23.20
20250509	1,455,831	55,892	26.05	1,081,715	74.30	229	66	31	29	103	68.82	23.40
20250502	1,455,831	55,751	26.11	1,082,791	74.38	227	65	31	26	105	69.12	23.55
20250425	1,455,831	55,613	26.18	1,084,074	74.46	227	64	31	27	105	69.18	22.95
20250418	1,455,831	55,456	26.25	1,084,691	74.51	227	63	33	28	103	69.11	22.15
20250411	1,455,831	55,070	26.44	1,088,809	74.79	230	63	35	29	103	69.23	22.20
20250402	1,455,831	54,567	26.68	1,090,761	74.92	229	63	34	28	104	69.49	24.50
20250328	1,455,831	53,748	27.09	1,100,873	75.62	235	66	35	26	108	70.17	25.90
20250321	1,455,831	53,424	27.25	1,101,914	75.69	237	67	35	26	109	70.24	26.60
20250314	1,455,831	52,761	27.59	1,105,569	75.94	236	66	36	26	108	70.45	26.25
20250307	1,455,831	50,809	28.65	1,118,026	76.80	238	69	29	29	111	71.37	28.20
20250227	1,455,831	50,251	28.97	1,118,814	76.85	240	68	30	30	112	71.38	27.90
20250221	1,455,831	50,576	28.79	1,114,657	76.57	240	69	32	28	111	71.08	27.75
20250214	1,455,831	50,982	28.56	1,109,204	76.19	239	72	32	28	107	70.59	26.15
20250207	1,455,831	50,749	28.69	1,113,387	76.48	242	73	33	29	107	70.75	26.00
20250122	1,455,831	50,498	28.83	1,116,701	76.71	240	68	36	29	107	71.01	26.15
20250117	1,455,831	50,384	28.89	1,118,664	76.84	237	64	33	31	109	71.30	26.20
20250110	1,455,831	50,027	29.10	1,123,823	77.19	231	63	32	28	108	71.89	27.05
20250103	1,455,831	49,943	29.15	1,124,364	77.23	232	66	33	27	106	71.84	25.95
20241227	1,455,831	49,793	29.24	1,128,150	77.49	233	66	33	27	107	72.12	26.15
20241220	1,455,831	49,600	29.35	1,130,984	77.69	230	66	31	28	105	72.33	26.15
20241213	1,455,831	49,389	29.48	1,135,268	77.98	229	65	34	25	105	72.69	26.45
20241206	1,455,831	49,326	29.51	1,135,066	77.97	228	65	32	26	105	72.73	27.40
20241129	1,455,831	49,175	29.61	1,136,745	78.08	229	66	33	26	104	72.75	26.45
20241122	1,455,831	49,146	29.62	1,137,706	78.15	229	65	33	28	103	72.73	26.80
20241115	1,455,831	49,222	29.58	1,137,857	78.16	230	66	33	27	104	72.78	26.90
20241108	1,455,831	49,437	29.45	1,136,415	78.06	230	67	34	26	103	72.64	26.60
20241101	1,455,831	49,525	29.40	1,134,967	77.96	227	66	31	29	101	72.51	26.00
20241025	1,455,831	49,497	29.41	1,136,679	78.08	229	67	32	28	102	72.62	26.20
20241018	1,455,831	49,250	29.56	1,138,701	78.22	229	71	33	23	102	72.94	26.65
20241011	1,455,831	49,208	29.59	1,138,083	78.17	224	69	32	23	100	72.97	25.90
20241004	1,455,831	49,254	29.56	1,139,739	78.29	225	69	32	24	100	73.03	26.75
20240927	1,455,831	49,284	29.54	1,138,887	78.23	224	70	31	26	97	72.86	26.85
20240920	1,455,831	49,541	29.39	1,137,495	78.13	225	71	34	24	96	72.71	26.70
20240913	1,455,831	49,653	29.32	1,137,290	78.12	228	74	34	26	94	72.51	25.50
20240906	1,455,831	49,698	29.29	1,135,015	77.96	226	72	34	24	96	72.53	25.30
20240830	1,455,831	49,617	29.34	1,138,004	78.17	227	72	34	23	98	72.74	26.45
20240823	1,455,831	49,624	29.34	1,138,733	78.22	226	69	35	22	100	72.90	27.00
20240816	1,455,831	49,740	29.27	1,137,756	78.15	226	72	30	24	100	72.85	27.15
20240809	1,455,831	49,940	29.15	1,136,615	78.07	227	72	31	24	100	72.73	26.75
20240802	1,455,831	49,923	29.16	1,137,042	78.10	224	65	33	26	100	72.79	27.15
20240726	1,455,831	50,204	29.00	1,131,505	77.72	220	65	30	28	97	72.45	27.20
20240719	1,455,831	50,049	29.09	1,135,819	78.02	226	70	30	27	99	72.64	29.00
20240712	1,455,831	49,630	29.33	1,142,055	78.45	227	67	35	22	103	73.21	29.55
20240705	1,455,831	49,599	29.35	1,142,105	78.45	223	63	36	24	100	73.22	29.70
20240628	1,455,831	49,978	29.13	1,139,779	78.29	223	66	35	22	100	73.11	29.45
20240621	1,455,831	50,402	28.88	1,137,674	78.15	229	68	34	21	106	72.98	29.95
20240614	1,455,831	51,450	28.30	1,125,013	77.28	229	73	35	18	103	72.08	27.30
20240607	1,455,831	51,470	28.29	1,125,787	77.33	230	74	33	18	105	72.21	27.80
20240531	1,455,831	52,595	27.68	1,112,408	76.41	232	76	36	18	102	71.08	26.80
20240524	1,455,831	52,756	27.60	1,109,560	76.21	230	73	37	19	101	70.87	26.35
20240517	1,455,831	52,641	27.66	1,112,240	76.40	231	75	34	23	99	70.90	26.80
20240510	1,455,831	52,634	27.66	1,113,945	76.52	232	78	32	21	101	71.17	26.55
20240503	1,455,831	52,110	27.94	1,115,551	76.63	224	71	28	22	103	71.65	28.05
20240426	1,455,831	52,658	27.65	1,112,076	76.39	222	69	28	21	104	71.53	27.05
20240419	1,455,831	53,263	27.33	1,104,765	75.89	223	70	30	20	103	70.94	26.65
20240412	1,455,831	53,029	27.45	1,105,723	75.95	224	73	25	23	103	70.97	26.85
20240403	1,455,831	53,233	27.35	1,098,120	75.43	225	74	28	24	99	70.18	25.50
20240329	1,455,831	53,997	26.96	1,089,877	74.86	225	76	30	21	98	69.63	24.60
20240322	1,455,831	54,551	26.69	1,082,621	74.36	217	73	28	21	95	69.32	23.55
20240315	1,455,831	54,644	26.64	1,082,216	74.34	216	72	25	22	97	69.43	23.10
20240308	1,455,831	53,893	27.01	1,079,744	74.17	215	70	28	23	94	69.11	23.05
20240301	1,455,831	54,155	26.88	1,073,505	73.74	211	67	29	22	93	68.82	20.65
20240223	1,455,831	54,360	26.78	1,071,602	73.61	209	65	29	21	94	68.80	20.20
20240216	1,455,831	54,702	26.61	1,067,515	73.33	207	67	29	22	89	68.35	19.75
20240205	1,455,831	54,726	26.60	1,067,313	73.31	207	67	29	22	89	68.35	18.85
20240202	1,455,831	54,700	26.61	1,067,995	73.36	208	67	31	21	89	68.36	18.85
20240126	1,455,831	54,724	26.60	1,068,323	73.38	208	64	34	21	89	68.35	19.10
20240119	1,455,831	54,720	26.61	1,068,054	73.36	207	63	32	23	89	68.36	18.75
20240112	1,455,831	54,650	26.64	1,071,319	73.59	212	67	32	25	88	68.31	19.25
20240105	1,455,831	54,749	26.59	1,070,797	73.55	211	68	30	24	89	68.39	19.40
20231229	1,455,831	54,725	26.60	1,070,733	73.55	211	69	31	22	89	68.43	19.65
20231222	1,455,831	54,820	26.56	1,070,535	73.53	211	67	33	22	89	68.43	19.30
20231215	1,455,831	54,899	26.52	1,069,880	73.49	210	66	32	23	89	68.40	19.80
20231208	1,455,831	55,075	26.43	1,067,819	73.35	209	68	29	26	86	68.13	19.15
20231201	1,455,831	55,169	26.39	1,068,391	73.39	209	67	29	25	88	68.29	18.95
20231124	1,455,831	55,253	26.35	1,068,596	73.40	209	67	31	23	88	68.30	18.60
20231117	1,455,831	55,291	26.33	1,069,215	73.44	210	69	30	23	88	68.32	18.45
20231110	1,455,831	55,334	26.31	1,069,186	73.44	210	69	30	22	89	68.40	17.80
20231103	1,455,831	55,402	26.28	1,068,547	73.40	208	67	27	25	89	68.39	17.65
20231027	1,455,831	55,403	26.28	1,069,211	73.44	208	67	28	25	88	68.37	17.85
20231020	1,455,831	55,421	26.27	1,069,431	73.46	207	65	27	27	88	68.38	17.95
20231013	1,455,831	55,419	26.27	1,070,297	73.52	206	65	29	23	89	68.59	18.05
20231006	1,455,831	55,447	26.26	1,071,241	73.58	207	65	29	25	88	68.53	18.45
20230928	1,455,831	55,486	26.24	1,072,158	73.65	209	67	31	22	89	68.62	18.75
20230922	1,455,831	55,554	26.21	1,070,900	73.56	206	65	30	23	88	68.59	18.80
20230915	1,455,831	55,570	26.20	1,071,829	73.62	207	64	30	26	87	68.49	19.25
20230908	1,455,831	55,682	26.15	1,071,992	73.63	205	63	29	25	88	68.65	19.35
20230901	1,455,831	55,713	26.13	1,072,087	73.64	205	64	28	25	88	68.64	19.65
20230825	1,455,831	55,796	26.09	1,071,756	73.62	204	63	28	25	88	68.66	19.30
20230818	1,455,831	55,831	26.08	1,072,979	73.70	205	63	28	25	89	68.75	18.90
20230811	1,455,831	55,946	26.02	1,072,619	73.68	205	64	28	25	88	68.67	20.05
20230804	1,455,831	56,133	25.94	1,071,398	73.59	203	62	30	23	88	68.66	20.65
20230728	1,455,831	56,501	25.77	1,069,799	73.48	201	63	26	24	88	68.65	20.00
20230721	1,455,831	56,738	25.66	1,069,653	73.47	202	64	27	21	90	68.74	19.30
20230714	1,455,831	56,953	25.56	1,066,761	73.28	196	58	25	22	91	68.79	18.90
20230707	1,455,831	57,020	25.53	1,065,063	73.16	195	58	26	22	89	68.63	18.35
20230630	1,455,831	57,146	25.48	1,064,909	73.15	194	58	24	22	90	68.72	17.40
20230621	1,455,831	57,245	25.43	1,065,243	73.17	196	60	24	22	90	68.68	17.75
20230616	1,455,831	57,282	25.42	1,066,344	73.25	199	61	27	20	91	68.73	17.90
20230609	1,455,831	57,348	25.39	1,065,584	73.19	199	60	28	24	87	68.41	17.80
20230602	1,455,831	57,522	25.31	1,062,847	73.01	195	60	25	21	89	68.53	17.35
20230526	1,455,831	57,647	25.25	1,062,838	73.01	195	59	26	21	89	68.53	17.05
20230519	1,455,831	57,837	25.17	1,062,739	73.00	197	61	26	22	88	68.39	16.70
20230512	1,455,831	57,933	25.13	1,062,251	72.97	196	60	26	22	88	68.40	16.40
20230505	1,455,831	57,972	25.11	1,062,689	73.00	197	61	26	22	88	68.39	16.50
20230428	1,455,831	58,047	25.08	1,062,032	72.95	195	58	26	23	88	68.37	16.65
20230421	1,455,831	58,120	25.05	1,061,488	72.91	195	57	27	21	90	68.46	16.55
20230414	1,455,831	58,163	25.03	1,060,508	72.85	194	57	26	20	91	68.50	16.70
20230407	1,455,831	58,259	24.99	1,059,935	72.81	195	59	25	20	91	68.44	16.10
20230331	1,455,831	58,277	24.98	1,059,853	72.80	195	59	25	20	91	68.43	16.10
20230324	1,455,831	58,299	24.97	1,060,063	72.81	195	59	25	20	91	68.43	16.20
20230317	1,455,831	58,376	24.94	1,059,652	72.79	195	59	26	20	90	68.37	15.75
20230310	1,455,831	58,310	24.97	1,062,543	72.99	198	59	28	22	89	68.34	16.40
20230303	1,455,831	58,235	25.00	1,063,499	73.05	198	59	27	22	90	68.43	17.00
20230224	1,455,831	58,244	25.00	1,062,434	72.98	196	57	26	22	91	68.48	17.20
20230217	1,455,831	58,263	24.99	1,063,227	73.03	196	57	26	24	89	68.39	16.95
20230210	1,455,831	58,363	24.94	1,062,361	72.97	196	56	26	24	90	68.37	17.15
20230203	1,455,831	58,485	24.89	1,060,371	72.84	196	58	27	24	87	68.13	16.90
20230117	1,455,831	58,562	24.86	1,060,692	72.86	198	61	28	23	86	68.06	16.05
20230113	1,455,831	58,560	24.86	1,060,843	72.87	199	61	28	24	86	68.00	16.00
20230106	1,455,831	58,653	24.82	1,060,237	72.83	201	64	27	23	87	67.99	15.85
20221230	1,455,831	58,666	24.82	1,059,755	72.79	200	65	25	23	87	68.00	15.65
20221223	1,455,831	58,671	24.81	1,058,798	72.73	198	62	26	22	88	68.07	15.85
20221216	1,455,831	58,718	24.79	1,060,108	72.82	200	63	25	22	90	68.17	15.90
20221209	1,455,831	58,677	24.81	1,061,131	72.89	202	65	28	20	89	68.15	15.80
20221202	1,455,831	58,646	24.82	1,061,509	72.91	202	65	26	20	91	68.28	16.75
20221125	1,455,831	58,692	24.80	1,060,547	72.85	200	61	26	22	91	68.22	16.20
20221118	1,455,831	58,702	24.80	1,060,525	72.85	200	60	26	23	91	68.20	15.75
20221111	1,455,831	58,775	24.77	1,060,654	72.86	201	61	27	23	90	68.12	15.75
20221104	1,455,831	58,813	24.75	1,060,031	72.81	200	58	29	23	90	68.09	14.95
20221028	1,455,831	58,833	24.75	1,059,875	72.80	201	61	27	23	90	68.07	14.55
20221021	1,455,831	58,900	24.72	1,060,511	72.85	202	60	28	23	91	68.10	14.55
20221014	1,455,831	58,868	24.73	1,060,848	72.87	199	60	27	24	88	68.11	14.60
20221007	1,455,831	58,897	24.72	1,061,317	72.90	200	61	26	25	88	68.08	14.75
20220930	1,455,831	58,920	24.71	1,061,587	72.92	200	62	25	25	88	68.12	14.80
20220923	1,455,831	58,944	24.70	1,061,505	72.91	201	65	24	24	88	68.11	15.70
20220916	1,455,831	58,957	24.69	1,060,565	72.85	199	63	24	25	87	68.04	15.85
20220908	1,455,831	58,936	24.70	1,060,872	72.87	201	64	25	25	87	67.99	16.30
20220902	1,455,831	58,899	24.72	1,061,236	72.90	201	63	27	24	87	67.99	16.50
20220826	1,455,831	58,790	24.76	1,062,557	72.99	203	66	26	23	88	68.07	17.30
20220819	1,455,831	58,833	24.75	1,061,523	72.92	202	63	28	24	87	67.95	17.75
20220812	1,455,831	58,982	24.68	1,059,970	72.81	204	65	28	23	88	67.84	17.20
20220805	1,455,831	59,116	24.63	1,056,452	72.57	203	64	27	23	89	67.70	15.90
20220729	1,455,831	59,127	24.62	1,055,433	72.50	202	64	26	23	89	67.69	15.65
20220722	1,455,831	59,190	24.60	1,054,428	72.43	202	64	25	23	90	67.68	15.65
20220715	1,455,831	59,112	24.63	1,054,520	72.43	202	62	26	25	89	67.58	14.60
20220708	1,455,831	58,679	24.81	1,060,558	72.85	204	58	26	28	92	67.94	17.90
20220701	1,455,831	58,547	24.87	1,061,139	72.89	203	58	25	28	92	67.99	18.25
20220624	1,455,831	58,484	24.89	1,061,092	72.89	204	56	30	29	89	67.78	19.05
20220617	1,455,831	58,483	24.89	1,058,774	72.73	202	54	31	28	89	67.70	18.85
20220610	1,455,831	58,402	24.93	1,058,719	72.72	202	56	28	28	90	67.77	19.15
20220602	1,455,831	58,318	24.96	1,060,811	72.87	206	58	29	29	90	67.77	19.10
20220527	1,455,831	58,202	25.01	1,061,330	72.90	205	58	29	28	90	67.89	18.90
20220520	1,455,831	58,093	25.06	1,061,311	72.90	204	57	29	27	91	67.96	18.70
20220513	1,455,831	57,870	25.16	1,064,341	73.11	208	60	30	26	92	68.11	19.00
20220506	1,455,831	57,499	25.32	1,067,113	73.30	211	63	29	26	93	68.25	20.55
20220429	1,455,831	57,425	25.35	1,067,834	73.35	210	61	30	26	93	68.31	20.80
20220422	1,455,831	57,139	25.48	1,068,432	73.39	209	59	30	26	94	68.41	21.40
20220415	1,455,831	56,896	25.59	1,069,801	73.48	211	60	31	25	95	68.49	21.70
20220408	1,455,831	56,507	25.76	1,072,366	73.66	213	59	32	26	96	68.58	22.75
20220401	1,455,831	56,300	25.86	1,073,851	73.76	215	59	34	26	96	68.57	22.95
20220325	1,455,831	56,073	25.96	1,073,473	73.74	214	58	33	29	94	68.42	23.00
20220318	1,455,831	56,092	25.95	1,072,043	73.64	215	59	34	28	94	68.30	22.90
20220311	1,455,831	55,930	26.03	1,071,679	73.61	213	59	32	27	95	68.43	21.60
20220304	1,455,831	55,353	26.30	1,075,298	73.86	218	59	33	31	95	68.42	21.50
20220225	1,455,831	55,182	26.38	1,075,278	73.86	218	59	34	29	96	68.49	21.55
20220218	1,455,831	54,811	26.56	1,077,179	73.99	221	62	34	29	96	68.51	22.25
20220211	1,455,831	54,457	26.73	1,078,832	74.10	224	62	36	27	99	68.68	22.65
20220126	1,455,831	54,249	26.84	1,078,682	74.09	220	59	33	29	99	68.78	22.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.17	3.11	2.69	1.85	1.37	1.95	1.38	1.22	3.93	3.87	4.21	2.20	1.62	1.72	68.63
20250509	0.16	3.10	2.67	1.85	1.36	1.94	1.39	1.20	3.88	3.89	4.21	2.20	1.48	1.78	68.82
20250502	0.16	3.08	2.65	1.84	1.37	1.92	1.38	1.20	3.85	3.83	4.28	2.18	1.49	1.58	69.11
20250425	0.16	3.07	2.65	1.83	1.35	1.92	1.36	1.18	3.86	3.82	4.28	2.14	1.48	1.64	69.18
20250418	0.16	3.05	2.63	1.82	1.34	1.93	1.35	1.16	3.85	3.89	4.25	2.10	1.58	1.71	69.11
20250411	0.16	3.02	2.57	1.80	1.33	1.92	1.37	1.15	3.80	3.82	4.22	2.10	1.67	1.77	69.23
20250402	0.16	2.97	2.52	1.80	1.31	1.89	1.38	1.13	3.78	3.79	4.30	2.09	1.61	1.73	69.48
20250328	0.16	2.89	2.43	1.74	1.25	1.84	1.33	1.08	3.69	3.76	4.17	2.18	1.66	1.59	70.17
20250321	0.16	2.85	2.40	1.74	1.25	1.84	1.30	1.09	3.68	3.77	4.19	2.20	1.66	1.59	70.23
20250314	0.16	2.79	2.32	1.73	1.21	1.82	1.27	1.10	3.64	3.68	4.29	2.16	1.72	1.59	70.45
20250307	0.16	2.58	2.15	1.66	1.15	1.75	1.24	1.05	3.58	3.62	4.21	2.27	1.37	1.77	71.37
20250227	0.16	2.52	2.10	1.66	1.12	1.77	1.21	1.04	3.56	3.76	4.20	2.22	1.42	1.82	71.37
20250221	0.16	2.55	2.13	1.69	1.17	1.79	1.21	1.08	3.63	3.79	4.17	2.26	1.51	1.70	71.07
20250214	0.16	2.59	2.19	1.70	1.20	1.81	1.24	1.08	3.67	3.83	4.28	2.36	1.52	1.70	70.58
20250207	0.16	2.56	2.16	1.69	1.18	1.82	1.22	1.07	3.62	3.76	4.23	2.39	1.56	1.76	70.74
20250122	0.16	2.54	2.14	1.66	1.17	1.79	1.18	1.07	3.55	3.77	4.21	2.22	1.71	1.75	71.01
20250117	0.16	2.52	2.14	1.65	1.15	1.77	1.19	1.06	3.56	3.67	4.24	2.09	1.56	1.88	71.30
20250110	0.16	2.48	2.10	1.62	1.13	1.72	1.17	1.06	3.52	3.59	4.21	2.07	1.52	1.70	71.88
20250103	0.16	2.47	2.12	1.67	1.09	1.73	1.19	1.05	3.42	3.68	4.12	2.16	1.57	1.65	71.83
20241227	0.16	2.47	2.10	1.65	1.08	1.71	1.18	1.04	3.38	3.65	4.05	2.16	1.56	1.64	72.12
20241220	0.16	2.45	2.06	1.64	1.07	1.67	1.18	1.02	3.39	3.52	4.10	2.17	1.47	1.70	72.33
20241213	0.16	2.43	2.03	1.64	1.04	1.65	1.16	1.03	3.32	3.46	4.05	2.13	1.62	1.52	72.69
20241206	0.16	2.41	2.04	1.62	1.04	1.64	1.16	1.00	3.35	3.44	4.11	2.13	1.51	1.58	72.73
20241129	0.16	2.39	2.03	1.64	1.03	1.63	1.16	1.02	3.28	3.51	4.01	2.16	1.57	1.58	72.75
20241122	0.16	2.38	2.02	1.62	1.03	1.61	1.16	1.01	3.33	3.44	4.02	2.12	1.56	1.71	72.73
20241115	0.16	2.40	2.03	1.62	1.03	1.60	1.16	1.02	3.35	3.43	3.97	2.15	1.56	1.65	72.77
20241108	0.16	2.42	2.04	1.64	1.05	1.64	1.14	1.06	3.37	3.40	3.96	2.18	1.62	1.60	72.64
20241101	0.16	2.43	2.04	1.65	1.06	1.63	1.15	1.05	3.37	3.43	4.02	2.14	1.49	1.80	72.50
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	23.60	22.70	23.75	22.65	-0.80	23.32
2025-04	24.50	23.50	24.75	19.65	-0.90	22.50
2025-03	27.70	24.40	28.50	24.20	-3.50	26.76
2025-02	26.00	27.90	28.90	25.60	1.75	26.61
2025-01	25.80	26.15	28.25	25.60	0.40	26.40
2024-12	26.60	25.75	27.55	25.70	-0.70	26.47
2024-11	25.60	26.45	27.25	25.40	0.70	26.61
2024-10	27.00	25.75	27.20	25.70	-1.25	26.26
2024-09	26.45	27.00	27.10	24.55	0.55	25.96
2024-08	27.70	26.45	28.10	23.60	-0.95	26.56
2024-07	29.45	27.40	30.80	26.55	-0.75	29.11
2024-06	26.85	29.45	30.50	26.30	2.65	28.52
2024-05	27.60	26.80	29.00	25.60	-0.85	26.71
2024-04	24.80	27.65	27.95	24.55	3.05	26.59
2024-03	20.60	24.60	24.65	20.55	4.10	23.05
2024-02	18.95	20.50	20.50	18.75	1.65	19.70
2024-01	19.65	18.85	19.75	18.40	-0.80	19.11
2023-12	19.05	19.65	19.85	18.90	0.65	19.34
2023-11	17.40	19.00	19.00	17.25	1.60	18.22
2023-10	18.75	17.40	18.95	17.40	-1.35	18.04
2023-09	19.65	18.75	19.80	18.70	-0.80	19.15
2023-08	20.35	19.55	20.75	18.80	-0.80	19.66
2023-07	17.50	20.35	20.75	17.35	2.95	18.81
2023-06	17.10	17.40	18.10	17.00	0.60	17.67
2023-05	16.65	17.05	17.30	16.30	0.40	16.73
2023-04	16.05	16.65	17.10	16.00	0.55	16.52
2023-03	17.15	16.10	17.45	15.50	-1.10	16.42
2023-02	16.45	17.20	17.40	16.30	0.75	17.01
2023-01	15.65	16.45	16.50	15.50	0.80	16.02
2022-12	17.00	15.65	17.00	15.55	-0.95	15.98
2022-11	14.65	16.60	16.70	14.60	1.95	15.63
2022-10	14.65	14.65	15.00	13.85	-0.15	14.57
2022-09	16.50	14.80	16.65	14.65	-1.95	15.82
2022-08	15.70	16.75	17.90	15.15	1.10	16.78
2022-07	18.70	15.65	18.70	14.10	0.25	16.05
2022-06	18.85	18.70	19.20	18.60	-0.05	18.98
2022-05	20.80	18.75	20.95	18.50	-2.05	19.35
2022-04	23.00	20.80	23.05	20.45	-2.20	21.68
2022-03	21.55	23.00	23.30	19.95	1.45	22.19
2022-02	22.25	21.55	22.95	21.40	-0.65	22.26
2022-01	23.65	22.20	23.80	22.00	-1.45	23.08
2021-12	23.05	23.65	23.70	22.70	0.05	23.11
2021-11	22.75	23.60	23.90	22.40	0.75	23.03
2021-10	22.90	22.65	23.35	21.65	-0.35	22.54
2021-09	23.55	23.00	24.10	22.90	-0.55	23.47
2021-08	27.20	23.55	27.60	23.30	-0.75	25.85
2021-07	26.85	27.05	28.35	26.75	0.30	27.57
2021-06	28.70	26.75	29.00	25.60	-1.85	26.74
2021-05	29.90	28.60	30.75	24.00	-1.30	27.68
2021-04	23.55	29.90	30.05	23.50	6.60	26.96
2021-03	20.80	23.50	23.50	20.05	2.85	21.05
2021-02	19.75	20.65	21.25	19.40	0.85	20.59
2021-01	18.70	20.00	22.20	18.30	1.30	20.64
2020-12	15.80	18.40	18.80	15.70	2.60	16.93
2020-11	14.70	15.80	15.85	14.55	1.00	15.21
2020-10	15.50	14.70	15.80	14.65	-0.85	15.14
2020-09	16.40	15.55	16.85	15.10	-0.75	15.89
2020-08	16.45	16.30	16.50	14.95	1.05	15.70
2020-07	13.70	16.40	16.50	13.70	2.75	15.07
2020-06	13.25	13.65	13.95	13.25	0.55	13.73
2020-05	13.20	13.10	13.50	13.10	-0.35	13.26
2020-04	12.80	13.45	13.50	12.50	0.45	12.88
2020-03	13.60	13.00	13.80	10.65	-0.80	12.37
2020-02	13.85	13.80	14.25	13.70	-0.35	13.98
2020-01	14.55	14.15	14.95	13.95	-0.30	14.61
2019-12	13.85	14.45	14.60	13.70	0.65	14.24
2019-11	13.20	13.80	14.00	13.15	0.60	13.73
2019-10	13.05	13.20	13.35	12.90	0.25	13.13
2019-09	12.75	12.95	13.40	12.70	0.20	13.10
2019-08	12.70	12.75	12.90	12.20	0.05	12.60
2019-07	13.75	12.70	13.90	12.70	-0.35	13.36
2019-06	13.50	13.70	13.75	13.05	0.10	13.48
2019-05	13.45	13.60	13.65	13.10	0.15	13.44
2019-04	14.00	13.45	14.35	12.70	-0.50	13.63
2019-03	13.40	13.95	14.10	13.10	0.45	13.71
2019-02	13.25	13.50	13.60	13.15	0.30	13.41
2019-01	11.80	13.20	13.25	11.80	1.70	12.76
2018-12	12.75	11.50	12.95	10.85	-1.10	12.01
2018-11	12.55	12.60	13.00	12.40	0.10	12.69
2018-10	14.40	12.50	14.55	12.15	-1.90	13.27
2018-09	13.95	14.40	14.45	13.85	0.50	14.12
2018-08	14.05	13.90	14.25	13.80	-0.15	13.96
2018-07	14.90	14.05	15.05	13.85	0.20	14.63
2018-06	14.60	14.85	15.15	14.50	0.25	14.84
2018-05	14.90	14.60	14.95	14.35	-0.30	14.65
2018-04	14.70	14.90	15.00	14.55	0.20	14.78
2018-03	14.60	14.70	14.90	14.15	-0.05	14.53
2018-02	15.40	14.75	15.45	13.90	-0.65	14.69
2018-01	14.35	15.40	15.70	14.35	1.05	15.12
2017-12	14.95	14.35	15.45	14.00	-0.40	14.36
2017-11	14.40	14.75	15.45	14.35	0.40	14.70
2017-10	14.30	14.35	14.80	14.30	0.10	14.49
2017-09	13.90	14.25	15.60	13.90	0.40	14.51
2017-08	14.05	13.85	14.05	13.20	0.35	13.58
2017-07	14.35	14.00	14.65	13.90	-0.35	14.17
2017-06	13.40	14.35	14.50	13.30	0.75	13.73
2017-05	13.45	13.60	13.60	13.15	0.15	13.44
2017-04	13.40	13.45	13.60	12.95	0.10	13.36
2017-03	13.25	13.35	13.85	12.80	0.20	13.34
2017-02	11.60	13.15	13.45	11.50	1.60	12.82
2017-01	11.80	11.55	11.80	11.35	-0.25	11.55
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平