網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4438 廣越
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4438 廣越
10/26:
108.5 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201023
103,375
3,563
29.01
69,622
67.35
34
12
7
4
11
53.77
109.00
20201016
103,375
3,544
29.17
69,683
67.41
34
12
7
4
11
53.77
110.00
20201008
103,375
3,523
29.34
69,735
67.46
34
11
8
4
11
53.72
113.00
20200930
103,375
3,541
29.19
69,735
67.46
34
11
8
4
11
53.71
111.50
20200925
103,375
3,540
29.20
69,719
67.44
34
11
8
4
11
53.69
107.50
20200918
103,375
3,551
29.11
69,692
67.42
34
11
8
4
11
53.67
113.50
20200911
103,375
3,516
29.40
69,270
67.01
33
10
8
4
11
53.66
117.00
20200904
103,375
3,523
29.34
69,250
66.99
33
10
8
4
11
53.65
118.00
20200828
103,375
3,553
29.10
69,250
66.99
33
10
8
4
11
53.65
118.50
20200821
103,375
3,492
29.60
68,689
66.45
32
9
8
4
11
53.64
129.00
20200814
103,375
3,476
29.74
68,598
66.36
32
9
8
4
11
53.56
128.00
20200807
103,375
3,429
30.15
69,003
66.75
33
10
8
4
11
53.55
131.50
20200731
103,375
3,405
30.36
69,023
66.77
33
10
8
4
11
53.55
130.00
20200724
103,375
3,439
30.06
68,903
66.65
33
10
8
4
11
53.43
130.50
20200717
103,375
3,431
30.13
68,798
66.55
33
10
8
4
11
53.33
133.00
20200710
103,375
3,441
30.04
68,543
66.31
33
10
8
4
11
53.05
133.00
20200703
103,375
3,402
30.39
68,314
66.08
33
10
8
4
11
52.83
136.00
20200624
103,375
3,425
30.18
68,126
65.90
33
10
8
4
11
52.65
137.00
20200619
103,375
3,446
30.00
68,090
65.87
33
10
8
4
11
52.61
134.50
20200612
103,375
3,436
30.09
67,934
65.72
33
10
8
4
11
52.46
131.50
20200605
103,375
3,462
29.86
68,070
65.85
34
11
8
4
11
52.17
140.00
20200529
103,375
3,532
29.27
67,965
65.75
34
11
8
5
10
51.08
126.50
20200522
103,375
3,497
29.56
68,061
65.84
34
11
8
5
10
51.08
123.50
20200515
103,375
3,473
29.77
68,141
65.92
34
10
9
5
10
51.08
116.50
20200508
103,375
3,426
30.17
68,224
66.00
34
10
9
5
10
51.08
122.00
20200430
103,375
3,438
30.07
68,146
65.92
34
10
10
4
10
51.08
126.50
20200424
103,375
3,404
30.37
68,198
65.97
34
10
9
5
10
51.08
116.50
20200417
103,375
3,390
30.49
68,219
65.99
34
10
9
5
10
51.08
118.50
20200410
103,375
3,350
30.86
68,219
65.99
34
10
9
5
10
51.08
116.50
20200401
103,375
3,329
31.05
68,221
65.99
34
10
9
5
10
51.08
114.00
20200327
103,375
3,339
30.96
68,160
65.93
34
10
9
5
10
51.07
115.00
20200320
103,375
3,331
31.03
67,975
65.76
34
10
9
5
10
51.03
110.00
20200313
103,375
3,465
29.83
67,265
65.07
33
10
7
6
10
50.89
122.00
20200306
103,375
3,521
29.36
67,250
65.05
33
10
7
6
10
50.88
138.50
20200227
103,375
3,560
29.04
67,245
65.05
33
10
7
6
10
50.87
136.50
20200221
103,375
3,582
28.86
67,225
65.03
33
11
6
6
10
50.87
139.00
20200214
103,375
3,624
28.53
67,225
65.03
33
11
6
6
10
50.87
138.50
20200207
103,375
3,630
28.48
67,203
65.01
33
11
6
6
10
50.87
137.00
20200131
103,375
3,640
28.40
67,121
64.93
33
11
6
6
10
50.87
143.50
20200120
103,375
3,664
28.21
66,664
64.49
32
11
6
5
10
50.87
147.50
20200117
103,375
3,676
28.12
66,638
64.46
32
11
6
5
10
50.87
147.50
20200110
103,375
3,681
28.08
66,551
64.38
32
11
6
5
10
50.87
148.50
20200103
103,375
3,719
27.80
66,487
64.32
32
11
6
5
10
50.87
151.00
20191227
103,375
3,751
27.56
66,448
64.28
32
11
6
5
10
50.87
150.00
20191220
103,375
3,756
27.52
66,409
64.24
32
11
6
5
10
50.86
150.00
20191213
103,375
3,790
27.28
65,877
63.73
31
11
5
5
10
50.85
148.00
20191206
103,375
3,786
27.30
65,821
63.67
31
11
5
5
10
50.84
147.50
20191129
103,375
3,805
27.17
65,327
63.19
30
10
5
5
10
50.83
145.50
20191122
103,375
3,769
27.43
65,237
63.11
30
10
5
5
10
50.80
145.50
20191115
103,375
3,766
27.45
64,752
62.64
29
9
5
5
10
50.77
146.00
20191108
103,375
3,762
27.48
65,130
63.00
30
10
5
5
10
50.73
151.00
20191101
103,375
3,795
27.24
65,511
63.37
31
11
5
5
10
50.67
150.00
20191025
103,375
3,822
27.05
65,471
63.33
31
11
5
5
10
50.67
152.00
20191018
103,375
3,839
26.93
65,471
63.33
31
11
5
5
10
50.67
146.50
20191009
103,375
3,892
26.56
65,471
63.33
31
11
5
5
10
50.67
142.00
20191004
103,375
3,874
26.68
65,461
63.32
31
11
5
5
10
50.67
141.50
20190927
103,375
3,889
26.58
65,441
63.30
31
11
5
5
10
50.66
140.00
20190920
103,375
3,778
27.36
65,441
63.30
31
11
5
5
10
50.66
140.50
20190912
103,375
3,642
28.38
66,365
64.20
33
13
5
5
10
50.66
140.50
20190906
103,375
3,430
30.14
66,464
64.29
33
12
6
5
10
50.64
150.50
20190830
103,375
3,329
31.05
66,441
64.27
33
12
6
5
10
50.61
156.50
20190823
103,375
3,245
31.86
66,092
63.93
32
11
6
4
11
51.55
159.50
20190816
103,375
3,211
32.19
66,161
64.00
32
11
6
4
11
51.55
161.00
20190808
103,375
3,173
32.58
66,318
64.15
32
11
6
4
11
51.64
161.50
20190802
103,375
3,248
31.83
65,948
63.80
31
10
6
4
11
51.62
161.50
20190726
103,375
3,281
31.51
65,940
63.79
31
10
6
4
11
51.61
166.00
20190719
103,375
3,287
31.45
65,993
63.84
31
10
6
4
11
51.61
158.00
20190712
103,375
3,189
32.42
66,466
64.30
32
11
6
4
11
51.61
156.00
20190705
103,375
3,089
33.47
66,509
64.34
32
11
6
4
11
51.58
152.00
20190628
103,375
3,066
33.72
66,542
64.37
32
11
6
4
11
51.58
150.00
20190621
103,375
3,067
33.71
66,541
64.37
32
11
6
4
11
51.58
148.50
20190614
103,375
3,073
33.64
66,434
64.27
32
11
6
4
11
51.48
149.00
20190606
103,375
3,043
33.97
66,434
64.27
32
11
6
4
11
51.48
148.00
20190531
103,375
3,078
33.59
66,394
64.23
32
11
6
4
11
51.45
155.50
20190524
103,375
3,037
34.04
66,915
64.73
33
12
6
4
11
51.44
160.00
20190517
103,375
3,088
33.48
66,824
64.64
33
11
8
3
11
51.42
161.50
20190510
103,375
3,120
33.13
66,581
64.41
33
12
7
3
11
51.40
161.00
20190503
103,375
3,056
33.83
66,152
63.99
32
11
7
3
11
51.39
155.50
20190426
103,375
3,058
33.80
65,699
63.55
31
10
7
3
11
51.39
156.00
20190419
103,375
3,109
33.25
65,632
63.49
31
10
7
3
11
51.39
156.50
20190412
103,375
3,155
32.77
65,365
63.23
30
9
7
3
11
51.54
153.00
20190403
103,375
3,244
31.87
66,010
63.86
31
10
7
3
11
51.68
146.50
20190329
103,375
3,262
31.69
66,133
63.97
31
10
7
3
11
51.88
141.00
20190322
103,375
3,343
30.92
65,732
63.59
30
9
7
3
11
51.89
129.00
20190315
103,375
3,338
30.97
66,252
64.09
31
10
7
3
11
51.99
132.00
20190308
103,375
3,306
31.27
66,422
64.25
31
10
7
3
11
52.06
133.00
20190227
103,375
3,355
30.81
66,422
64.25
31
11
6
3
11
52.13
127.50
20190222
103,375
3,372
30.66
66,397
64.23
31
11
6
3
11
52.13
125.00
20190215
103,375
3,403
30.38
66,431
64.26
31
11
6
3
11
52.13
125.00
20190130
103,375
3,441
30.04
66,480
64.31
31
10
7
3
11
52.13
117.00
20190125
103,375
3,479
29.71
66,455
64.29
31
10
7
3
11
52.13
116.50
20190118
103,375
3,497
29.56
66,309
64.14
31
11
6
3
11
52.13
109.00
20190111
103,375
3,481
29.70
66,327
64.16
31
11
6
3
11
52.13
108.50
20190104
103,375
3,475
29.75
66,902
64.72
32
11
7
3
11
52.13
108.00
20181228
103,375
3,490
29.62
66,527
64.36
31
10
7
3
11
52.20
105.00
20181222
103,375
3,413
30.29
67,009
64.82
32
10
8
3
11
52.15
103.50
20181214
103,375
3,321
31.13
67,151
64.96
30
9
6
3
12
53.97
107.00
20181207
103,375
3,165
32.66
68,677
66.44
30
9
6
3
12
55.45
104.00
20181130
103,375
3,133
33.00
68,844
66.60
30
9
6
3
12
55.65
104.50
20181123
103,375
3,090
33.45
68,998
66.75
30
9
6
3
12
55.82
104.50
20181116
103,375
3,064
33.74
68,980
66.73
30
9
6
3
12
55.82
103.50
20181109
103,375
2,981
34.68
68,866
66.62
30
9
6
3
12
55.76
110.00
20181102
103,375
2,969
34.82
68,693
66.45
30
9
6
3
12
55.59
108.00
20181026
103,764
2,967
34.97
69,090
66.58
31
10
6
3
12
55.35
104.50
20181019
103,764
2,927
35.45
69,076
66.57
31
10
6
3
12
55.35
118.50
20181012
103,764
2,907
35.69
69,076
66.57
31
10
6
3
12
55.35
118.50
20181005
103,764
2,903
35.74
69,034
66.53
31
10
6
3
12
55.35
130.50
20180928
103,764
2,924
35.49
69,036
66.53
31
10
6
3
12
55.35
137.50
20180921
103,764
2,951
35.16
69,036
66.53
31
10
6
3
12
55.35
139.50
20180914
103,764
2,969
34.95
69,036
66.53
31
10
6
3
12
55.35
141.50
20180907
103,764
2,990
34.70
69,039
66.53
31
10
6
3
12
55.35
136.50
20180831
103,764
3,020
34.36
69,039
66.53
31
10
6
3
12
55.35
135.00
20180824
103,764
3,064
33.87
69,044
66.54
31
10
6
3
12
55.35
136.50
20180817
103,764
3,024
34.31
69,024
66.52
31
10
6
3
12
55.35
129.50
20180810
103,764
2,993
34.67
69,424
66.91
32
11
6
3
12
55.35
131.50
20180803
103,764
2,975
34.88
69,476
66.96
32
11
6
3
12
55.35
131.50
20180727
103,764
2,950
35.17
70,098
67.56
33
12
6
3
12
55.35
134.50
20180720
103,764
2,949
35.19
70,229
67.68
33
11
7
3
12
55.35
134.50
20180713
103,764
2,952
35.15
70,388
67.83
33
11
6
4
12
55.35
132.00
20180706
103,764
2,965
35.00
70,525
67.97
33
11
6
4
12
55.35
129.00
20180629
103,764
2,981
34.81
70,593
68.03
33
10
7
4
12
55.41
130.00
20180622
103,764
2,995
34.65
70,641
68.08
33
10
7
4
12
55.44
131.50
20180615
103,764
3,011
34.46
70,656
68.09
33
10
7
4
12
55.44
127.50
20180608
103,764
2,997
34.62
70,676
68.11
33
10
7
4
12
55.44
127.50
20180601
103,764
3,022
34.34
70,655
68.09
33
10
7
4
12
55.42
124.00
20180525
103,764
3,015
34.42
70,647
68.08
33
10
7
4
12
55.40
117.50
20180518
103,764
3,033
34.21
70,653
68.09
33
10
7
4
12
55.40
116.50
20180511
103,764
3,048
34.04
70,661
68.10
33
10
7
4
12
55.40
118.50
20180504
103,764
3,068
33.82
70,629
68.07
33
10
7
4
12
55.37
113.00
20180427
103,764
3,085
33.63
70,566
68.01
33
10
7
4
12
55.31
112.00
20180420
103,764
3,105
33.42
70,567
68.01
33
10
7
4
12
55.31
120.50
20180413
103,764
3,091
33.57
70,561
68.00
33
10
7
4
12
55.30
125.00
20180403
103,764
3,071
33.79
70,594
68.03
33
10
7
4
12
55.30
120.50
20180331
103,764
3,068
33.82
70,580
68.02
33
10
7
4
12
55.28
120.50
20180323
103,764
3,088
33.60
70,131
67.59
32
9
7
5
11
54.31
124.50
20180316
103,764
3,083
33.66
70,105
67.56
32
9
7
5
11
54.31
127.00
20180309
103,764
3,067
33.83
69,681
67.15
31
8
7
5
11
54.31
128.50
20180302
103,764
3,058
33.93
69,673
67.15
31
8
7
5
11
54.31
129.00
20180223
103,764
3,042
34.11
69,673
67.15
31
8
7
5
11
54.31
130.00
20180214
103,764
3,034
34.20
69,673
67.15
31
8
7
5
11
54.31
20180209
103,764
3,041
34.12
69,673
67.15
31
8
7
5
11
54.31
129.50
20180202
103,764
3,017
34.39
69,622
67.10
31
8
7
5
11
54.27
133.50
20180126
103,764
3,012
34.45
69,622
67.10
31
8
7
5
11
54.27
135.00
20180119
103,764
2,971
34.93
69,622
67.10
31
8
7
5
11
54.27
135.50
20180112
103,764
2,928
35.44
69,790
67.26
31
7
8
5
11
54.27
136.00
20180105
103,764
2,874
36.10
69,738
67.21
31
7
8
5
11
54.27
135.00
20171229
103,764
2,862
36.26
69,728
67.20
31
7
8
5
11
54.27
130.50
20171222
103,764
2,843
36.50
69,284
66.77
30
6
9
4
11
54.27
135.00
20171215
103,764
2,799
37.07
69,250
66.74
30
6
9
4
11
54.26
136.00
20171208
103,764
2,724
38.09
69,205
66.69
30
6
9
4
11
54.21
135.50
20171201
103,764
2,660
39.01
68,999
66.50
30
6
9
4
11
54.03
139.00
20171124
103,764
2,644
39.25
68,964
66.46
30
6
9
4
11
54.00
147.50
20171117
103,764
2,642
39.27
68,954
66.45
30
6
9
4
11
54.00
145.50
20171110
103,764
2,610
39.76
68,951
66.45
30
6
9
4
11
54.00
140.50
20171103
103,764
2,547
40.74
68,951
66.45
30
6
9
4
11
54.00
153.00
20171027
103,764
2,539
40.87
68,919
66.42
30
6
9
4
11
53.98
158.50
20171020
103,764
2,524
41.11
68,879
66.38
30
6
9
4
11
53.94
165.50
20171013
103,764
2,508
41.37
68,816
66.32
30
6
9
4
11
53.88
162.00
20171006
103,764
2,516
41.24
68,746
66.25
30
6
9
4
11
53.81
162.50
20170930
103,764
2,523
41.13
68,602
66.11
30
6
9
4
11
53.67
163.00
20170922
103,764
2,545
40.77
68,427
65.94
30
6
9
4
11
53.50
159.50
20170915
103,764
2,495
41.59
68,398
65.92
30
6
9
4
11
53.49
165.50
20170908
103,764
2,420
42.88
68,428
65.95
30
6
9
4
11
53.52
172.50
20170901
103,764
2,437
42.58
68,448
65.97
30
6
9
4
11
53.54
175.50
20170825
103,764
2,478
41.87
68,448
65.97
30
6
9
4
11
53.54
176.00
20170818
103,764
2,649
39.17
68,165
65.69
30
6
9
4
11
53.26
169.50
20170811
103,764
2,686
38.63
67,988
65.52
30
6
9
4
11
53.10
166.00
20170804
103,764
2,724
38.09
67,699
65.24
30
6
9
5
10
51.87
171.50
20170728
103,764
2,788
37.22
67,443
65.00
30
6
10
4
10
51.87
167.50
20170721
103,764
2,745
37.80
67,209
64.77
30
7
9
4
10
51.83
166.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
112.00
108.50
115.50
107.00
-3.00
111.30
855
-
2020-09
118.00
111.50
119.50
107.00
-8.00
113.84
1,170
1.13
2020-08
129.50
119.50
133.00
116.00
2.50
126.26
2,141
2.07
2020-07
135.00
130.00
139.00
127.00
-6.50
132.76
2,475
2.39
2020-06
126.50
136.50
141.50
126.50
10.00
135.40
3,183
3.08
2020-05
123.00
126.50
128.00
115.00
0.00
121.53
2,303
2.23
2020-04
113.00
126.50
126.50
112.00
11.00
117.53
1,686
1.63
2020-03
135.00
115.50
140.50
100.00
-21.00
122.73
3,652
3.53
2020-02
140.00
136.50
141.50
133.50
-7.00
138.00
1,581
1.53
2020-01
152.50
143.50
153.00
133.00
-8.50
148.00
2,065
2.00
2019-12
146.00
152.00
153.00
145.50
6.50
149.05
2,711
2.62
2019-11
150.50
145.50
153.00
142.50
-5.00
147.21
4,652
4.50
2019-10
140.00
150.50
155.00
135.00
10.50
145.24
5,686
5.50
2019-09
156.00
140.00
159.00
139.00
-11.00
144.37
6,251
6.05
2019-08
163.50
156.50
165.00
153.00
-7.00
159.07
4,545
4.40
2019-07
150.50
163.50
169.50
150.50
13.50
159.17
6,758
6.54
2019-06
154.00
150.00
154.50
144.00
-5.50
149.53
3,899
3.77
2019-05
156.50
155.50
171.00
155.00
-1.50
160.50
10,510
10.17
2019-04
144.00
157.00
162.00
137.00
16.00
153.15
8,272
8.00
2019-03
128.50
141.00
143.00
126.00
13.50
130.98
4,813
4.66
2019-02
117.50
127.50
129.00
117.50
10.50
124.65
2,308
2.23
2019-01
107.00
117.00
120.50
105.00
12.00
111.48
4,880
4.72
2018-12
105.50
105.00
108.50
99.70
0.50
104.10
6,342
6.13
2018-11
104.50
104.50
115.50
102.00
0.00
106.32
2,890
2.80
2018-10
137.50
104.50
138.50
101.00
-31.50
119.79
3,626
3.51
2018-09
136.00
137.50
143.50
131.00
2.50
137.61
3,644
3.51
2018-08
132.00
135.00
139.50
125.00
3.00
131.93
3,453
3.33
2018-07
130.50
132.00
137.50
126.50
2.00
132.43
1,922
1.85
2018-06
120.00
130.00
136.00
120.00
10.00
128.00
1,365
1.32
2018-05
111.00
120.00
121.00
110.00
10.00
116.45
882
0.85
2018-04
120.50
110.00
126.50
107.50
-10.50
119.72
1,095
1.06
2018-03
129.00
120.50
130.00
120.50
-10.00
126.35
1,646
1.59
2018-02
135.00
130.50
136.00
128.00
-4.50
131.00
954
0.92
2018-01
131.00
135.00
139.50
130.50
4.50
135.00
1,745
1.68
2017-12
143.50
130.50
143.50
129.50
-10.50
134.69
2,429
2.34
2017-11
153.50
141.00
154.50
138.00
-12.50
146.20
3,202
3.09
2017-10
164.00
153.50
166.00
152.00
-9.50
160.34
2,007
1.93
2017-09
174.00
163.00
176.00
157.50
-10.50
166.14
2,444
2.36
2017-08
173.00
173.50
179.00
163.00
3.50
171.32
4,287
4.13
2017-07
176.00
171.00
177.50
165.50
-5.50
168.50
2,484
2.39
2017-06
166.50
176.50
179.00
164.00
10.50
168.96
5,004
4.82
2017-05
165.50
166.00
189.50
164.00
0.50
167.93
4,914
4.74
2017-04
172.00
165.50
174.00
162.50
-5.50
166.78
2,443
2.35
2017-03
159.50
171.00
174.50
156.50
12.00
163.83
4,037
3.89
2017-02
138.50
159.00
163.50
135.00
22.00
147.31
3,843
3.70
2017-01
144.00
137.00
146.50
135.00
-7.00
139.47
1,297
1.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
26.00▽-0.20
1409 新纖
11.25△0.05
1410 南染
34.35△0.45
1413 宏洲
9.10△0.08
1414 東和
9.96△0.01
1416 廣豐
13.15▽-1.45
1417 嘉裕
11.15±0.00
1418 東華
8.00△0.01
1419 新紡
44.65△0.15
1423 利華
14.80±0.00
1434 福懋
31.35±0.00
1438 裕豐
13.10△0.30
1439 中和
26.55▽-0.25
1440 南紡
12.45△0.25
1441 大東
8.06▽-0.06
1443 立益
9.04▽-0.05
1444 力麗
14.05▽-0.30
1445 大宇
10.05△0.07
1446 宏和
35.00▽-0.10
1447 力鵬
8.17▽-0.26
1449 佳和
13.55▽-0.85
1451 年興
16.40±0.00
1452 宏益
15.45▽-0.10
1453 大將
8.49△0.11
1454 台富
8.58△0.03
1455 集盛
8.17▽-0.05
1456 怡華
9.53▽-0.08
1457 宜進
14.05△0.10
1459 聯發
8.25△0.08
1460 宏遠
9.48▽-0.07
1463 強盛
12.35△0.10
1464 得力
19.00±0.00
1465 偉全
12.90±0.00
1466 聚隆
27.30△0.20
1467 南緯
18.35△0.05
1468 昶和
12.25▽-0.15
1470 大統染
±
1472 三洋紡
11.15▽-0.10
1473 台南
17.90▽-0.10
1474 弘裕
12.65▽-0.15
1475 本盟
26.50△0.80
1476 儒鴻
378.50▽-1.00
1477 聚陽
187.50▽-2.50
4414 如興
11.90▽-0.15
4426 利勤
27.30▽-0.20
4438 廣越
108.50▽-0.50
4439 冠星-KY
122.00▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。