神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	254,826	58,589	4.35	118,996	46.70	53	13	4	9	27	39.93	25.90
20250620	254,826	58,968	4.32	118,135	46.36	52	11	6	9	26	39.51	24.70
20250613	254,826	59,007	4.32	119,944	47.07	56	14	8	7	27	39.74	25.70
20250606	254,826	59,197	4.30	118,709	46.58	55	14	8	7	26	39.26	25.65
20250529	254,826	59,433	4.29	118,712	46.59	56	15	7	7	27	39.46	26.10
20250523	254,826	59,472	4.28	119,260	46.80	56	14	7	8	27	39.43	27.25
20250516	254,826	59,821	4.26	118,765	46.61	56	16	6	7	27	39.37	27.80
20250509	254,826	59,342	4.29	118,168	46.37	54	10	10	8	26	38.92	22.80
20250502	254,826	59,565	4.28	120,580	47.32	58	12	12	7	27	39.34	25.30
20250425	254,826	59,266	4.30	120,910	47.45	58	12	11	9	26	38.93	21.80
20250418	254,826	59,238	4.30	121,121	47.53	59	13	12	7	27	39.36	21.40
20250411	254,826	59,159	4.31	121,115	47.53	58	14	8	9	27	39.57	20.35
20250402	254,826	59,001	4.32	122,426	48.04	58	11	9	12	26	39.41	27.15
20250328	254,826	59,193	4.31	122,651	48.13	59	14	7	12	26	39.31	28.20
20250321	254,826	59,258	4.30	122,662	48.14	59	13	8	12	26	39.26	29.80
20250314	254,826	59,387	4.29	122,540	48.09	60	15	7	11	27	39.46	30.90
20250307	254,826	59,576	4.28	122,172	47.94	60	15	5	14	26	38.84	32.15
20250227	254,826	58,570	4.35	123,151	48.33	61	14	9	11	27	39.36	35.10
20250221	254,826	58,687	4.34	123,044	48.29	63	18	8	11	26	38.75	35.15
20250214	254,826	58,037	4.39	124,530	48.87	64	17	8	12	27	39.26	33.45
20250207	254,826	57,797	4.41	124,458	48.84	64	18	7	11	28	39.77	31.15
20250122	254,826	58,011	4.39	122,353	48.01	60	17	4	11	28	39.77	28.65
20250117	254,826	58,179	4.38	121,458	47.66	59	17	4	11	27	39.40	28.50
20250110	254,826	58,110	4.39	122,939	48.24	61	18	5	10	28	39.88	29.60
20250103	254,826	57,640	4.42	124,684	48.93	64	19	5	11	29	40.14	33.25
20241227	254,826	57,674	4.42	124,231	48.75	62	16	5	12	29	40.13	32.05
20241220	254,826	58,275	4.37	121,102	47.52	60	16	5	13	26	38.57	32.10
20241213	254,826	58,586	4.35	120,200	47.17	57	13	5	10	29	39.78	30.10
20241206	254,826	58,837	4.33	120,748	47.38	58	13	6	10	29	39.74	31.50
20241129	254,826	58,901	4.33	122,430	48.04	60	15	6	10	29	39.99	32.50
20241122	254,826	57,920	4.40	123,058	48.29	59	14	5	10	30	40.60	31.20
20241115	254,826	58,208	4.38	122,633	48.12	60	14	8	9	29	40.00	31.65
20241108	254,826	57,966	4.40	125,773	49.36	62	13	7	11	31	41.05	34.00
20241101	254,826	58,200	4.38	122,958	48.25	59	12	7	11	29	40.10	32.20
20241025	254,826	58,629	4.35	123,109	48.31	59	12	8	10	29	40.25	33.95
20241018	254,826	57,092	4.46	126,378	49.59	61	12	8	9	32	41.88	33.75
20241011	254,826	56,738	4.49	126,907	49.80	59	9	6	12	32	42.12	31.45
20241004	254,826	57,024	4.47	126,537	49.66	61	11	7	12	31	41.40	32.70
20240927	254,826	57,214	4.45	126,335	49.58	61	13	6	11	31	41.51	35.10
20240920	254,826	55,346	4.60	135,711	53.26	62	10	6	9	37	46.34	38.00
20240913	254,826	56,577	4.50	132,784	52.11	64	12	8	10	34	43.92	36.65
20240906	254,826	57,340	4.44	131,037	51.42	64	13	7	11	33	42.99	36.20
20240830	254,826	53,775	4.74	139,675	54.81	67	12	10	12	33	45.63	39.35
20240823	254,826	54,969	4.64	124,012	48.67	62	13	9	10	30	40.12	27.40
20240816	254,826	54,889	4.64	124,419	48.82	63	14	9	11	29	39.73	27.55
20240809	254,826	54,383	4.69	126,538	49.66	66	16	10	10	30	40.21	26.80
20240802	254,826	54,038	4.72	128,574	50.46	71	19	10	14	28	39.26	27.80
20240726	254,826	52,907	4.82	132,548	52.02	72	19	9	15	29	40.44	28.00
20240719	254,826	51,856	4.91	135,729	53.26	74	19	9	13	33	42.38	27.10
20240712	254,826	50,567	5.04	143,379	56.27	74	15	10	13	36	45.94	32.80
20240705	254,826	50,599	5.04	146,099	57.33	79	22	7	14	36	46.18	35.65
20240628	254,826	51,196	4.98	142,029	55.74	76	18	9	14	35	44.76	31.50
20240621	254,826	48,945	5.21	146,401	57.45	74	12	11	15	36	46.74	31.35
20240614	254,826	49,411	5.16	139,579	54.77	74	20	9	14	31	43.49	23.10
20240607	254,826	49,664	5.13	139,037	54.56	74	19	10	14	31	43.11	23.55
20240531	254,826	49,439	5.15	140,147	55.00	76	20	11	14	31	43.11	23.00
20240524	254,826	49,095	5.19	137,631	54.01	75	22	10	13	30	42.48	21.75
20240517	254,826	48,827	5.22	137,695	54.03	73	19	11	13	30	42.82	20.15
20240510	254,826	49,003	5.20	137,806	54.08	75	21	11	13	30	42.49	22.00
20240503	254,826	49,208	5.18	136,986	53.76	75	22	10	14	29	41.90	22.85
20240426	254,826	48,760	5.23	140,320	55.06	76	22	12	13	29	42.85	23.20
20240419	254,826	48,737	5.23	141,206	55.41	78	22	13	13	30	43.05	24.00
20240412	254,826	48,479	5.26	139,906	54.90	74	21	9	13	31	43.78	23.75
20240403	254,826	48,582	5.25	138,659	54.41	72	18	8	15	31	43.42	22.60
20240329	254,826	48,345	5.27	140,482	55.13	73	17	10	14	32	44.22	22.80
20240322	254,826	47,904	5.32	137,911	54.12	72	18	10	12	32	43.55	20.20
20240315	254,826	47,380	5.38	139,537	54.76	73	18	9	12	34	44.58	19.00
20240308	254,826	47,380	5.38	138,203	54.23	72	19	8	12	33	43.96	19.55
20240301	254,826	47,111	5.41	138,129	54.21	72	18	9	11	34	44.27	21.10
20240223	254,826	45,717	5.57	141,687	55.60	76	21	10	10	35	45.24	22.80
20240216	254,826	45,746	5.57	138,840	54.48	73	19	9	11	34	44.44	18.70
20240205	254,826	45,736	5.57	138,771	54.46	73	19	9	11	34	44.44	18.05
20240202	254,826	45,698	5.58	139,015	54.55	74	21	8	11	34	44.39	18.30
20240126	254,826	45,663	5.58	138,650	54.41	74	21	8	11	34	44.25	18.35
20240119	254,826	45,121	5.65	138,984	54.54	73	17	11	11	34	44.35	17.30
20240112	254,826	44,966	5.67	138,925	54.52	73	17	11	10	35	44.70	18.00
20240105	254,826	44,945	5.67	139,564	54.77	74	18	10	11	35	44.71	18.60
20231229	254,826	44,931	5.67	139,438	54.72	74	18	11	10	35	44.68	18.65
20231222	254,826	44,908	5.67	139,332	54.68	74	18	10	11	35	44.62	18.50
20231215	254,826	44,939	5.67	139,134	54.60	74	18	10	11	35	44.58	19.00
20231208	254,826	45,003	5.66	138,135	54.21	72	16	10	11	35	44.55	18.95
20231201	254,826	45,082	5.65	138,035	54.17	73	17	12	10	34	44.01	18.95
20231124	254,826	45,167	5.64	137,071	53.79	72	17	10	10	35	44.14	18.20
20231117	254,826	45,306	5.62	137,086	53.80	74	19	10	10	35	43.92	18.00
20231110	254,826	45,354	5.62	136,260	53.47	72	17	11	10	34	43.72	17.35
20231103	254,826	45,344	5.62	136,602	53.61	73	19	10	10	34	43.71	17.20
20231027	254,826	45,334	5.62	135,471	53.16	70	16	10	10	34	43.74	17.60
20231020	254,826	45,173	5.64	136,363	53.51	71	17	9	11	34	43.83	17.40
20231013	254,826	45,092	5.65	136,712	53.65	71	16	9	12	34	43.82	18.15
20231006	254,826	45,100	5.65	136,574	53.59	71	16	9	12	34	43.80	17.50
20230928	254,826	45,098	5.65	136,467	53.55	71	16	10	11	34	43.80	17.05
20230922	254,826	45,092	5.65	136,330	53.50	71	17	9	11	34	43.81	17.10
20230915	254,826	44,998	5.66	136,593	53.60	71	18	8	11	34	43.91	17.30
20230908	254,826	44,966	5.67	136,507	53.57	71	17	9	11	34	43.93	17.10
20230901	254,826	44,878	5.68	136,647	53.62	71	17	9	11	34	43.94	17.45
20230825	254,826	44,801	5.69	137,016	53.77	72	18	9	11	34	43.94	17.15
20230818	254,826	44,725	5.70	136,518	53.57	71	17	9	11	34	43.92	17.45
20230811	254,826	44,728	5.70	137,427	53.93	73	19	9	11	34	43.94	18.15
20230804	254,826	44,818	5.69	137,014	53.77	72	19	8	11	34	44.01	20.35
20230728	254,826	44,840	5.68	137,166	53.83	72	17	10	11	34	43.96	20.75
20230721	254,826	44,871	5.68	138,513	54.36	75	21	8	12	34	43.93	20.95
20230714	254,826	45,172	5.64	136,570	53.59	71	18	9	11	33	43.66	20.95
20230707	254,826	44,670	5.70	138,880	54.50	74	17	13	11	33	43.64	20.90
20230630	254,826	44,816	5.69	137,983	54.15	72	14	12	12	34	43.92	19.30
20230621	254,826	44,493	5.73	139,290	54.66	74	16	13	11	34	44.16	18.25
20230616	254,826	43,594	5.85	138,272	54.26	73	17	11	11	34	44.12	19.20
20230609	254,826	43,391	5.87	137,779	54.07	72	16	11	11	34	44.15	16.60
20230602	254,826	43,339	5.88	137,790	54.07	72	16	11	11	34	44.15	16.75
20230526	254,826	43,288	5.89	137,746	54.05	72	17	10	11	34	44.17	16.40
20230519	254,826	43,262	5.89	137,694	54.03	72	17	10	11	34	44.17	16.45
20230512	254,826	43,219	5.90	137,610	54.00	72	17	10	11	34	44.17	16.65
20230505	254,826	43,189	5.90	138,446	54.33	74	19	10	11	34	44.17	17.35
20230428	254,826	43,240	5.89	138,446	54.33	74	19	10	11	34	44.17	17.25
20230421	254,826	43,266	5.89	138,472	54.34	74	19	10	11	34	44.18	17.20
20230414	254,826	43,193	5.90	137,966	54.14	73	18	10	11	34	44.17	18.40
20230407	254,826	41,585	6.13	137,468	53.95	72	17	10	11	34	44.14	17.25
20230331	254,826	40,852	6.24	137,552	53.98	72	17	10	11	34	44.15	16.90
20230324	254,826	38,381	6.64	137,227	53.85	71	16	10	11	34	44.18	16.95
20230317	254,826	38,292	6.65	136,863	53.71	70	15	10	11	34	44.22	16.85
20230310	254,826	38,201	6.67	136,845	53.70	70	15	10	11	34	44.21	16.65
20230303	254,826	38,183	6.67	136,872	53.71	70	15	10	11	34	44.22	16.80
20230224	254,826	38,210	6.67	136,958	53.75	70	15	10	11	34	44.26	16.65
20230217	254,826	37,689	6.76	137,553	53.98	72	17	10	12	33	43.81	16.15
20230210	254,826	37,651	6.77	137,596	54.00	72	17	10	12	33	43.83	14.55
20230203	254,826	37,593	6.78	137,638	54.01	72	17	10	12	33	43.84	14.50
20230117	254,826	37,586	6.78	137,692	54.03	72	17	10	12	33	43.86	14.05
20230113	254,826	37,560	6.78	137,688	54.03	72	17	10	12	33	43.86	14.10
20230106	254,826	37,511	6.79	137,655	54.02	72	17	10	12	33	43.85	14.00
20221230	254,826	37,483	6.80	137,678	54.03	72	17	10	12	33	43.86	13.95
20221223	254,826	37,413	6.81	137,606	54.00	72	17	10	12	33	43.85	14.40
20221216	254,826	37,337	6.83	137,645	54.02	72	17	10	12	33	43.87	14.65
20221209	254,826	37,302	6.83	137,639	54.01	72	17	10	12	33	43.87	14.60
20221202	254,826	37,273	6.84	137,335	53.89	72	17	10	12	33	43.75	14.60
20221125	254,826	37,281	6.84	137,217	53.85	72	18	9	12	33	43.75	13.95
20221118	254,826	37,279	6.84	137,168	53.83	72	18	9	12	33	43.88	14.00
20221111	254,826	37,267	6.84	137,069	53.79	72	19	8	12	33	43.86	13.80
20221104	254,826	37,222	6.85	137,046	53.78	72	19	8	12	33	43.86	13.45
20221028	254,826	37,205	6.85	136,999	53.76	72	19	8	12	33	43.84	13.35
20221021	254,826	37,196	6.85	137,358	53.90	73	20	8	12	33	43.84	13.30
20221014	254,826	37,168	6.86	137,327	53.89	73	20	9	11	33	43.83	13.40
20221007	254,826	37,141	6.86	137,276	53.87	73	19	10	11	33	43.80	13.95
20220930	254,826	37,145	6.86	137,608	54.00	74	21	9	11	33	43.77	13.90
20220923	254,826	37,124	6.86	137,573	53.99	75	22	8	11	34	43.88	14.25
20220916	254,826	37,085	6.87	136,909	53.73	74	22	7	12	33	43.39	14.55
20220908	254,826	37,042	6.88	136,271	53.48	73	21	7	12	33	43.32	14.20
20220902	254,826	37,041	6.88	136,539	53.58	74	22	7	12	33	43.26	14.50
20220826	254,826	37,008	6.89	136,460	53.55	74	22	7	12	33	43.21	14.30
20220819	254,826	36,961	6.89	136,425	53.54	74	22	7	12	33	43.19	14.35
20220812	254,826	36,941	6.90	136,422	53.54	74	22	7	12	33	43.17	13.90
20220805	254,826	36,930	6.90	136,867	53.71	75	22	8	12	33	43.17	13.60
20220729	254,826	36,911	6.90	136,738	53.66	75	22	8	12	33	43.13	13.90
20220722	254,826	36,898	6.91	136,738	53.66	75	22	8	12	33	43.12	13.90
20220715	254,826	36,888	6.91	136,834	53.70	75	22	8	12	33	43.10	13.70
20220708	254,826	36,869	6.91	136,690	53.64	75	21	9	12	33	43.03	13.90
20220701	254,826	36,841	6.92	136,310	53.49	74	20	9	12	33	43.00	14.05
20220624	254,826	36,810	6.92	136,197	53.45	74	20	9	12	33	42.98	14.40
20220617	254,826	36,809	6.92	135,658	53.24	73	19	9	12	33	42.96	14.80
20220610	254,826	36,737	6.94	135,597	53.21	72	19	8	12	33	43.26	15.40
20220602	254,826	36,711	6.94	135,757	53.27	72	19	8	12	33	43.26	15.05
20220527	254,826	36,691	6.95	135,445	53.15	71	18	7	13	33	43.26	14.95
20220520	254,826	36,666	6.95	135,545	53.19	71	18	7	13	33	43.26	14.95
20220513	254,826	36,675	6.95	135,497	53.17	71	18	7	13	33	43.24	14.45
20220506	254,826	36,660	6.95	135,502	53.17	71	18	7	13	33	43.24	14.90
20220429	254,826	36,643	6.95	135,507	53.18	71	18	7	13	33	43.24	14.90
20220422	254,826	36,587	6.96	135,450	53.15	71	18	7	13	33	43.23	15.45
20220415	254,826	36,537	6.97	135,399	53.13	71	18	7	13	33	43.22	15.60
20220408	254,826	36,527	6.98	134,972	52.97	70	17	7	13	33	43.23	15.90
20220401	254,826	36,282	7.02	134,984	52.97	70	17	7	13	33	43.23	15.90
20220325	254,826	36,057	7.07	134,860	52.92	70	17	7	13	33	43.23	16.00
20220318	254,826	35,753	7.13	135,489	53.17	71	18	7	12	34	43.62	15.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.85	16.27	8.50	3.60	3.46	3.91	2.24	1.94	4.39	3.85	4.24	2.50	1.16	3.10	39.92
20250620	0.86	16.51	8.66	3.65	3.56	3.89	2.17	2.03	4.63	3.62	4.02	2.08	1.69	3.07	39.50
20250613	0.86	16.54	8.55	3.58	3.46	3.88	2.05	1.98	4.63	3.39	3.96	2.71	2.22	2.39	39.73
20250606	0.86	16.65	8.54	3.61	3.51	3.95	2.13	1.87	4.73	3.66	3.85	2.73	2.19	2.39	39.25
20250529	0.86	16.75	8.58	3.63	3.55	3.87	2.15	1.94	4.74	3.57	3.73	2.79	1.93	2.39	39.46
20250523	0.86	16.72	8.53	3.64	3.41	3.81	2.13	2.00	4.71	3.63	3.71	2.70	1.92	2.74	39.42
20250516	0.86	16.85	8.60	3.64	3.46	3.85	2.22	1.90	4.78	3.39	3.77	3.17	1.66	2.39	39.36
20250509	0.86	16.59	8.53	3.72	3.38	3.87	2.15	1.81	4.89	3.30	4.48	1.91	2.75	2.77	38.92
20250502	0.87	16.60	8.53	3.61	3.33	3.78	2.21	1.77	4.82	3.40	3.71	2.28	3.30	2.39	39.33
20250425	0.86	16.51	8.55	3.69	3.35	3.82	2.25	1.79	4.63	3.44	3.61	2.27	3.08	3.15	38.92
20250418	0.86	16.45	8.48	3.66	3.28	3.81	2.19	1.84	4.75	3.21	3.87	2.43	3.33	2.39	39.36
20250411	0.86	16.38	8.52	3.59	3.21	3.72	2.19	1.89	4.89	3.08	4.08	2.64	2.24	3.06	39.57
20250402	0.87	16.28	8.34	3.47	3.18	3.64	2.19	1.86	4.81	2.87	4.40	2.04	2.51	4.07	39.40
20250328	0.87	16.37	8.38	3.51	3.12	3.58	2.29	1.77	4.79	2.85	4.29	2.69	1.96	4.16	39.30
20250321	0.87	16.39	8.34	3.44	3.13	3.55	2.25	1.86	4.71	3.11	4.16	2.48	2.26	4.12	39.26
20250314	0.87	16.44	8.41	3.47	3.13	3.58	2.32	1.84	4.62	3.09	4.09	2.85	2.01	3.75	39.46
20250307	0.88	16.49	8.43	3.45	3.18	3.66	2.22	1.80	4.65	3.74	3.50	2.83	1.45	4.80	38.83
20250227	0.87	15.98	8.08	3.38	3.23	3.69	2.10	1.90	5.06	3.44	3.88	2.65	2.56	3.75	39.35
20250221	0.88	16.15	8.34	3.47	3.33	3.59	2.13	2.03	4.67	3.52	3.54	3.46	2.27	3.79	38.75
20250214	0.88	15.81	8.21	3.39	3.32	3.59	2.13	1.93	4.93	3.42	3.48	3.28	2.24	4.08	39.25
20250207	0.88	15.77	8.23	3.43	3.33	3.74	2.12	1.90	5.11	3.24	3.37	3.33	1.89	3.84	39.76
20250122	0.88	15.96	8.30	3.44	3.39	3.78	2.20	1.86	5.18	3.29	3.65	3.24	1.15	3.83	39.77
20250117	0.88	16.06	8.27	3.40	3.43	3.72	2.18	1.86	5.18	3.32	3.98	3.28	1.15	3.82	39.39
20250110	0.88	16.01	8.06	3.40	3.30	3.70	2.03	1.88	5.23	3.47	3.74	3.45	1.46	3.44	39.87
20250103	0.88	15.69	7.92	3.38	3.32	3.67	1.89	1.96	5.07	3.62	3.61	3.62	1.42	3.74	40.14
20241227	0.89	15.68	7.93	3.41	3.26	3.61	1.93	2.00	4.98	3.57	3.94	3.13	1.40	4.07	40.13
20241220	0.89	16.05	8.12	3.60	3.34	3.70	2.04	2.02	5.02	3.47	4.16	3.03	1.39	4.52	38.57
20241213	0.89	16.20	8.14	3.65	3.27	3.62	2.03	1.98	5.22	3.32	4.46	2.47	1.40	3.51	39.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	25.90	28.25	28.25	25.45	2.65	26.47
2025-06	25.80	25.60	27.80	23.95	-0.50	25.77
2025-05	25.20	26.10	28.30	22.25	1.10	25.68
2025-04	26.30	25.00	27.25	19.65	-1.25	22.34
2025-03	34.50	26.25	35.65	26.15	-8.40	31.03
2025-02	28.10	35.10	36.60	27.00	6.45	32.43
2025-01	32.50	28.65	33.95	27.60	-3.75	30.20
2024-12	32.80	32.40	34.00	29.60	-0.10	31.66
2024-11	31.30	32.50	37.50	30.35	0.55	32.59
2024-10	34.70	31.95	36.90	30.55	-2.80	33.32
2024-09	39.35	34.75	42.40	34.25	-4.60	36.38
2024-08	28.55	39.35	40.80	22.55	11.35	28.66
2024-07	31.60	28.00	36.90	26.10	-0.15	30.47
2024-06	23.30	31.50	34.50	22.40	8.50	26.72
2024-05	24.25	23.00	24.50	19.90	-1.70	22.00
2024-04	22.45	24.70	25.35	21.80	1.90	23.21
2024-03	21.00	22.80	24.95	18.95	1.90	20.60
2024-02	18.40	20.90	23.30	17.95	2.50	19.62
2024-01	18.65	18.40	19.20	17.25	-0.25	18.18
2023-12	18.95	18.65	19.95	18.35	-0.30	18.83
2023-11	17.40	18.95	19.10	17.15	1.70	17.89
2023-10	17.10	17.25	18.70	17.00	0.20	17.49
2023-09	17.35	17.05	17.75	16.95	-0.30	17.29
2023-08	20.45	17.35	20.55	16.70	-3.05	18.08
2023-07	19.50	20.40	24.80	19.05	0.85	20.75
2023-06	16.55	19.30	21.35	16.15	2.75	17.61
2023-05	17.35	16.55	17.75	16.10	-0.70	16.78
2023-04	17.00	17.25	18.70	16.75	0.35	17.49
2023-03	16.65	16.90	17.45	16.30	0.25	16.84
2023-02	14.25	16.65	17.75	14.20	2.45	15.23
2023-01	13.85	14.20	14.25	13.80	0.25	14.02
2022-12	14.75	13.95	14.80	13.80	-0.65	14.46
2022-11	13.30	14.60	14.60	13.25	1.30	13.80
2022-10	13.85	13.30	14.15	13.05	-0.60	13.56
2022-09	14.50	13.90	14.75	13.70	-0.60	14.28
2022-08	13.70	14.50	14.55	13.50	0.80	14.07
2022-07	14.35	13.90	14.35	13.25	-0.35	13.81
2022-06	14.90	14.25	15.65	14.15	-0.75	14.79
2022-05	14.80	15.00	15.35	14.40	0.10	14.78
2022-04	15.80	14.90	16.00	14.75	-1.05	15.48
2022-03	16.85	15.95	17.00	15.75	-0.85	16.20
2022-02	16.05	16.80	16.95	16.00	0.80	16.46
2022-01	17.40	16.00	17.40	15.65	-1.35	16.61
2021-12	16.90	17.35	17.85	16.80	0.45	17.34
2021-11	16.00	16.90	17.30	15.95	0.95	16.70
2021-10	16.40	16.00	16.40	15.40	-0.50	15.90
2021-09	17.20	16.50	17.45	16.05	-0.80	16.74
2021-08	17.90	17.30	18.55	16.40	-0.45	17.57
2021-07	18.30	17.75	18.90	17.25	-0.45	18.15
2021-06	15.50	18.20	19.50	15.05	2.80	16.69
2021-05	18.80	15.40	19.10	13.60	-4.45	15.98
2021-04	15.60	18.80	20.40	15.30	3.15	17.82
2021-03	15.25	15.30	15.65	14.80	0.20	15.34
2021-02	14.50	15.10	15.50	14.15	0.75	14.68
2021-01	16.00	14.50	16.50	14.35	-1.75	15.25
2020-12	14.70	16.00	16.85	14.40	1.30	15.08
2020-11	14.15	14.70	21.20	13.90	0.40	14.66
2020-10	13.15	14.10	15.95	13.15	0.95	14.22
2020-09	12.80	13.15	14.20	12.70	0.30	13.31
2020-08	12.55	12.85	13.00	12.15	0.30	12.46
2020-07	13.25	12.55	13.60	12.00	-0.65	13.02
2020-06	13.75	13.20	13.95	12.40	-0.20	13.32
2020-05	13.25	13.40	14.15	12.25	0.15	12.95
2020-04	10.70	13.25	13.50	10.55	2.60	12.13
2020-03	15.80	10.65	16.00	10.05	-5.25	12.87
2020-02	16.00	15.90	16.40	15.20	-0.35	16.11
2020-01	16.95	16.25	17.00	16.15	-0.65	16.80
2019-12	16.85	16.90	17.15	16.60	0.05	16.87
2019-11	17.30	16.85	17.35	16.65	-0.40	16.96
2019-10	16.95	17.25	17.40	16.75	0.30	17.08
2019-09	17.10	16.95	17.50	16.85	-0.05	17.11
2019-08	17.95	17.00	18.00	16.60	-1.05	17.12
2019-07	18.35	18.05	18.70	17.95	-0.10	18.34
2019-06	18.65	18.35	18.80	18.10	-0.40	18.39
2019-05	21.00	18.75	21.05	17.85	-2.25	19.11
2019-04	18.30	21.00	21.40	18.20	2.80	19.98
2019-03	18.60	18.20	19.00	18.00	-0.25	18.52
2019-02	18.00	18.45	18.55	17.60	0.45	17.95
2019-01	17.30	18.00	18.65	17.20	0.70	17.73
2018-12	18.25	17.30	18.70	17.00	-0.80	17.53
2018-11	17.50	18.10	18.45	17.00	0.70	17.47
2018-10	20.00	17.40	20.30	16.35	-2.50	18.17
2018-09	20.90	20.00	20.95	19.80	-0.70	20.26
2018-08	21.65	20.70	21.70	20.35	-0.90	20.92
2018-07	22.10	21.60	22.30	20.85	-0.20	21.44
2018-06	20.95	21.80	23.35	20.80	0.75	21.72
2018-05	19.55	21.05	21.30	19.15	1.50	20.09
2018-04	19.55	19.55	20.65	19.40	0.00	19.81
2018-03	20.55	19.55	20.55	19.50	-1.00	20.02
2018-02	20.40	20.55	20.75	19.30	0.20	20.18
2018-01	20.35	20.35	21.80	20.00	0.00	20.49
2017-12	20.60	20.35	20.60	20.15	-0.25	20.31
2017-11	20.45	20.60	21.60	20.35	0.15	20.88
2017-10	20.75	20.45	20.95	20.35	-0.25	20.64
2017-09	20.55	20.70	21.45	20.40	0.15	20.80
2017-08	21.15	20.55	21.15	20.05	-0.55	20.55
2017-07	21.35	21.00	21.50	20.55	0.05	21.10
2017-06	21.15	21.25	21.70	20.50	0.10	21.10
2017-05	21.50	21.15	21.70	20.00	-0.35	20.79
2017-04	21.75	21.50	22.40	21.25	-0.30	21.74
2017-03	21.95	21.80	22.85	21.40	-0.15	22.10
2017-02	21.70	21.95	23.50	21.45	0.40	22.17
2017-01	21.35	21.55	21.70	21.10	0.20	21.39
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平