網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4526 東台
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4526 東台
1/22:
15.1 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
254,826
33,217
7.67
136,895
53.72
72
17
9
10
36
44.51
15.10
20210115
254,826
33,151
7.69
137,122
53.81
72
17
7
12
36
44.48
15.50
20210108
254,826
33,030
7.72
137,239
53.86
73
19
7
11
36
44.56
15.25
20201231
254,826
32,766
7.78
137,559
53.98
73
20
6
10
37
44.98
16.00
20201225
254,826
32,672
7.80
137,273
53.87
73
20
6
10
37
44.92
15.35
20201218
254,826
32,637
7.81
137,589
53.99
73
17
9
10
37
45.03
15.05
20201211
254,826
32,417
7.86
137,809
54.08
73
17
9
10
37
45.09
14.65
20201204
254,826
32,325
7.88
137,817
54.08
73
17
10
9
37
45.19
14.40
20201127
254,826
32,173
7.92
137,341
53.90
72
16
10
9
37
45.18
14.80
20201120
254,826
32,095
7.94
137,910
54.12
73
17
10
9
37
45.22
14.30
20201113
254,826
32,025
7.96
137,293
53.88
72
16
10
9
37
45.16
14.30
20201106
254,826
32,006
7.96
137,873
54.10
73
17
10
9
37
45.15
14.15
20201030
254,826
31,944
7.98
137,695
54.03
73
16
11
9
37
45.06
14.10
20201023
254,826
31,926
7.98
137,315
53.89
72
16
10
9
37
45.13
14.55
20201016
254,826
31,485
8.09
139,434
54.72
75
17
11
10
37
45.18
14.80
20201008
254,826
31,323
8.14
138,462
54.34
73
15
13
8
37
45.31
13.55
20200930
254,826
31,250
8.15
138,027
54.17
72
14
13
8
37
45.35
13.15
20200925
254,826
31,170
8.18
138,493
54.35
73
15
13
8
37
45.36
13.05
20200918
254,826
31,022
8.21
138,185
54.23
73
16
12
8
37
45.29
13.85
20200911
254,826
30,803
8.27
137,988
54.15
73
16
12
8
37
45.24
13.00
20200904
254,826
30,726
8.29
137,742
54.05
73
17
11
8
37
45.22
13.15
20200828
254,826
30,625
8.32
138,201
54.23
74
18
11
8
37
45.22
12.60
20200821
254,826
30,536
8.35
138,887
54.50
75
19
11
8
37
45.24
12.45
20200814
254,826
30,415
8.38
138,900
54.51
75
17
13
8
37
45.18
12.55
20200807
254,826
30,349
8.40
138,965
54.53
75
17
13
8
37
45.18
12.35
20200731
254,826
30,270
8.42
138,914
54.51
75
18
12
8
37
45.21
12.55
20200724
254,826
30,218
8.43
138,961
54.53
75
18
12
8
37
45.21
12.65
20200717
254,826
30,209
8.44
138,327
54.28
74
18
11
8
37
45.19
12.90
20200710
254,826
30,102
8.47
137,774
54.07
73
18
10
8
37
45.18
13.10
20200703
254,826
30,004
8.49
137,644
54.01
73
18
10
8
37
45.18
13.35
20200624
254,826
29,944
8.51
137,683
54.03
73
19
9
8
37
45.21
13.50
20200619
254,826
29,944
8.51
137,253
53.86
73
19
9
8
37
45.09
13.70
20200612
254,826
29,938
8.51
137,590
53.99
74
20
9
8
37
45.09
12.90
20200605
254,826
29,910
8.52
137,013
53.77
72
18
9
8
37
45.21
13.55
20200529
254,826
29,883
8.53
137,010
53.77
72
18
9
8
37
45.18
13.40
20200522
254,826
29,757
8.56
137,352
53.90
73
19
9
9
36
44.77
12.50
20200515
254,826
29,761
8.56
136,861
53.71
72
18
9
10
35
44.39
12.65
20200508
254,826
29,705
8.58
136,985
53.76
72
18
9
9
36
44.83
13.00
20200430
254,826
29,759
8.56
136,953
53.74
72
17
10
10
35
44.42
13.25
20200424
254,826
29,743
8.57
137,715
54.04
74
20
9
10
35
44.42
12.15
20200417
254,826
29,749
8.57
137,870
54.10
74
19
10
10
35
44.46
12.60
20200410
254,826
29,679
8.59
137,757
54.06
74
20
9
10
35
44.47
12.40
20200401
254,826
29,245
8.71
137,078
53.79
73
18
9
10
36
44.59
10.65
20200327
254,826
29,001
8.79
137,550
53.98
74
19
9
10
36
44.61
10.65
20200320
254,826
28,206
9.03
138,528
54.36
75
18
11
10
36
44.57
10.70
20200313
254,826
28,127
9.06
138,719
54.44
76
20
10
9
37
44.79
13.50
20200306
254,826
28,005
9.10
138,679
54.42
76
20
10
9
37
44.79
15.65
20200227
254,826
27,930
9.12
138,683
54.42
76
20
10
9
37
44.79
15.90
20200221
254,826
27,749
9.18
138,710
54.43
76
20
10
9
37
44.80
16.20
20200214
254,826
27,605
9.23
139,153
54.61
77
21
11
8
37
44.87
16.10
20200207
254,826
27,503
9.27
139,230
54.64
77
21
11
8
37
44.87
16.40
20200131
254,826
27,463
9.28
139,302
54.67
77
20
12
8
37
44.86
16.25
20200120
254,826
27,471
9.28
139,197
54.62
77
21
11
8
37
44.84
17.00
20200117
254,826
27,442
9.29
139,279
54.66
77
21
11
8
37
44.84
16.95
20200110
254,826
27,389
9.30
139,404
54.71
77
21
11
8
37
44.88
16.85
20200103
254,826
27,393
9.30
139,372
54.69
77
21
11
8
37
44.87
16.90
20191227
254,826
27,416
9.29
139,338
54.68
77
21
11
8
37
44.87
17.00
20191220
254,826
27,387
9.30
139,346
54.68
77
21
11
8
37
44.88
16.80
20191213
254,826
27,389
9.30
139,878
54.89
78
22
11
8
37
44.90
16.75
20191206
254,826
27,387
9.30
139,802
54.86
78
22
11
8
37
44.87
16.80
20191129
254,826
27,374
9.31
140,108
54.98
79
25
9
8
37
44.87
16.85
20191122
254,826
27,399
9.30
140,066
54.97
79
25
9
8
37
44.86
17.00
20191115
254,826
27,402
9.30
140,745
55.23
80
26
9
9
36
44.49
16.80
20191108
254,826
27,421
9.29
140,897
55.29
80
25
10
9
36
44.49
17.05
20191101
254,826
27,431
9.29
140,936
55.31
80
25
10
9
36
44.48
17.15
20191025
254,826
27,435
9.29
141,051
55.35
80
24
11
8
37
44.87
17.15
20191018
254,826
27,434
9.29
141,083
55.36
80
24
11
8
37
44.87
17.20
20191009
254,826
27,441
9.29
141,108
55.37
80
24
11
8
37
44.89
16.80
20191004
254,826
27,444
9.29
140,659
55.20
79
23
11
8
37
44.88
16.95
20190927
254,826
27,441
9.29
140,690
55.21
79
23
10
9
37
44.90
16.95
20190920
254,826
27,399
9.30
140,895
55.29
79
23
11
8
37
44.96
17.20
20190912
254,826
27,390
9.30
140,949
55.31
79
23
10
9
37
44.95
17.20
20190906
254,826
27,394
9.30
140,959
55.32
79
23
10
9
37
44.95
17.10
20190830
254,826
27,349
9.32
140,884
55.29
79
23
10
9
37
44.93
17.00
20190823
254,826
27,331
9.32
140,929
55.30
79
22
11
9
37
44.92
17.30
20190816
254,826
27,336
9.32
140,767
55.24
79
23
10
10
36
44.52
16.90
20190808
254,826
27,360
9.31
140,699
55.21
79
23
10
10
36
44.51
17.35
20190802
254,826
27,374
9.31
140,614
55.18
79
23
10
10
36
44.51
17.65
20190726
254,826
27,358
9.31
140,719
55.22
79
22
11
10
36
44.50
18.15
20190719
254,826
27,360
9.31
140,683
55.21
79
22
11
10
36
44.50
18.45
20190712
254,826
27,363
9.31
140,291
55.05
78
22
10
10
36
44.57
18.40
20190705
254,826
27,352
9.32
140,414
55.10
78
21
10
11
36
44.58
18.50
20190628
254,826
27,325
9.33
140,654
55.20
78
22
8
12
36
44.57
18.35
20190621
254,826
27,294
9.34
140,390
55.09
78
22
8
13
35
44.13
18.40
20190614
254,826
27,303
9.33
140,349
55.08
78
22
8
13
35
44.12
18.15
20190606
254,826
27,347
9.32
140,182
55.01
78
22
8
13
35
44.09
18.55
20190531
254,826
27,347
9.32
140,180
55.01
78
22
8
13
35
44.08
18.75
20190524
254,826
27,351
9.32
140,223
55.03
78
21
9
13
35
44.08
18.55
20190517
254,826
27,366
9.31
140,240
55.03
78
21
10
12
35
44.07
18.45
20190510
254,826
27,442
9.29
140,134
54.99
78
21
11
11
35
44.08
19.75
20190503
254,826
27,473
9.28
140,763
55.24
79
22
11
11
35
44.11
21.00
20190426
254,826
27,603
9.23
140,720
55.22
79
22
11
11
35
44.09
21.00
20190419
254,826
27,605
9.23
140,390
55.09
78
21
11
10
36
44.48
20.20
20190412
254,826
27,321
9.33
140,745
55.23
78
21
10
10
37
44.94
20.65
20190403
254,826
27,312
9.33
141,001
55.33
78
22
10
7
39
45.80
18.40
20190329
254,826
27,303
9.33
141,230
55.42
78
20
12
8
38
45.42
18.20
20190322
254,826
27,308
9.33
141,176
55.40
78
20
11
10
37
45.00
18.65
20190315
254,826
27,265
9.35
141,299
55.45
78
19
12
9
38
45.40
18.60
20190308
254,826
27,217
9.36
141,312
55.45
78
19
12
9
38
45.41
18.55
20190227
254,826
27,174
9.38
141,347
55.47
78
19
11
10
38
45.36
18.45
20190222
254,826
27,129
9.39
141,278
55.44
78
20
10
10
38
45.36
17.90
20190215
254,826
27,090
9.41
141,278
55.44
78
20
10
10
38
45.35
17.90
20190130
254,826
27,086
9.41
141,303
55.45
78
20
10
10
38
45.34
18.00
20190125
254,826
27,073
9.41
141,249
55.43
78
20
10
10
38
45.34
17.75
20190118
254,826
27,086
9.41
141,150
55.39
78
21
9
10
38
45.33
17.85
20190111
254,826
27,095
9.40
141,079
55.36
78
21
9
10
38
45.34
18.15
20190104
254,826
27,104
9.40
141,084
55.36
78
21
9
10
38
45.35
17.25
20181228
254,826
27,112
9.40
141,101
55.37
78
21
9
10
38
45.36
17.30
20181222
254,826
27,107
9.40
141,155
55.39
78
21
9
10
38
45.37
17.60
20181214
254,826
27,122
9.40
141,060
55.36
78
21
9
10
38
45.34
17.50
20181207
254,826
27,116
9.40
141,096
55.37
78
21
9
10
38
45.36
17.55
20181130
254,826
27,110
9.40
141,060
55.36
78
21
9
10
38
45.37
18.10
20181123
254,826
27,122
9.40
140,439
55.11
77
21
8
10
38
45.34
17.10
20181116
254,826
27,147
9.39
140,237
55.03
77
21
8
10
38
45.32
17.30
20181109
254,826
27,167
9.38
139,738
54.84
76
20
9
10
37
44.98
17.60
20181102
254,826
27,183
9.37
139,126
54.60
75
20
8
9
38
45.35
17.60
20181026
254,826
27,216
9.36
138,509
54.35
74
19
8
9
38
45.27
16.50
20181019
254,826
27,264
9.35
138,931
54.52
75
20
8
9
38
45.26
17.55
20181012
254,826
27,190
9.37
138,924
54.52
75
20
9
8
38
45.27
17.95
20181005
254,826
27,259
9.35
139,331
54.68
76
21
9
8
38
45.25
19.50
20180928
254,826
27,228
9.36
138,855
54.49
75
20
9
8
38
45.26
20.00
20180921
254,826
27,225
9.36
138,804
54.47
75
20
9
8
38
45.24
19.80
20180914
254,826
27,222
9.36
138,375
54.30
74
19
9
8
38
45.24
20.25
20180907
254,826
27,237
9.36
138,998
54.55
75
20
9
8
38
45.23
20.25
20180831
254,826
27,238
9.36
138,901
54.51
75
20
9
8
38
45.20
20.70
20180824
254,826
27,267
9.35
138,909
54.51
75
20
9
8
38
45.19
20.55
20180817
254,826
27,334
9.32
138,782
54.46
75
20
9
9
37
44.79
20.80
20180810
254,826
27,364
9.31
138,580
54.38
75
20
10
8
37
44.79
21.45
20180803
254,826
27,385
9.31
138,565
54.38
75
20
10
8
37
44.78
21.15
20180727
254,826
27,407
9.30
138,621
54.40
75
20
10
7
38
45.18
21.50
20180720
254,826
27,370
9.31
138,471
54.34
75
20
10
7
38
45.17
21.50
20180713
254,826
27,406
9.30
137,998
54.15
74
19
10
8
37
44.77
21.40
20180706
254,826
27,445
9.28
137,891
54.11
74
19
10
8
37
44.76
21.40
20180629
254,826
27,368
9.31
137,891
54.11
74
19
10
8
37
44.77
21.80
20180622
254,826
27,473
9.28
137,866
54.10
74
19
10
8
37
44.75
21.65
20180615
254,826
27,656
9.21
137,826
54.09
74
19
10
8
37
44.75
22.30
20180608
254,826
27,443
9.29
137,859
54.10
74
19
9
9
37
44.75
22.00
20180601
254,826
27,561
9.25
138,645
54.41
76
21
9
9
37
44.77
21.05
20180525
254,826
27,464
9.28
138,924
54.52
76
20
10
9
37
44.80
20.25
20180518
254,826
27,442
9.29
139,081
54.58
76
20
10
9
37
44.80
20.10
20180511
254,826
27,433
9.29
138,678
54.42
75
19
10
9
37
44.77
20.35
20180504
254,826
27,327
9.33
138,896
54.51
75
19
9
9
38
45.17
19.20
20180427
254,826
27,316
9.33
139,174
54.62
75
19
9
9
38
45.24
19.60
20180420
254,826
27,292
9.34
139,223
54.63
75
19
9
9
38
45.27
19.70
20180413
254,826
27,026
9.43
139,891
54.90
76
20
9
9
38
45.34
20.00
20180403
254,826
26,461
9.63
139,983
54.93
76
21
8
9
38
45.43
19.65
20180331
254,826
26,446
9.64
139,992
54.94
76
21
8
9
38
45.43
19.55
20180323
254,826
26,369
9.66
139,601
54.78
76
21
9
8
38
45.37
20.05
20180316
254,826
26,224
9.72
139,017
54.55
75
20
9
8
38
45.36
20.10
20180309
254,826
26,135
9.75
139,088
54.58
75
20
10
7
38
45.40
20.05
20180302
254,826
25,992
9.80
138,990
54.54
75
20
10
7
38
45.38
20.25
20180223
254,826
25,941
9.82
139,035
54.56
75
20
10
7
38
45.39
20.50
20180214
254,826
25,827
9.87
139,213
54.63
75
20
10
6
39
45.85
20180209
254,826
25,835
9.86
139,206
54.63
75
20
10
6
39
45.88
19.50
20180202
254,826
25,847
9.86
138,074
54.18
73
19
10
6
38
45.57
20.45
20180126
254,826
25,808
9.87
138,155
54.22
73
18
11
6
38
45.56
20.70
20180119
254,826
25,455
10.01
138,746
54.45
73
17
11
6
39
46.03
21.10
20180112
254,826
24,940
10.22
138,994
54.54
74
17
12
7
38
45.46
20.15
20180105
254,826
24,868
10.25
139,436
54.72
74
17
12
6
39
46.05
20.25
20171229
254,826
24,695
10.32
140,636
55.19
75
17
12
6
40
46.51
20.35
20171222
254,826
24,678
10.33
140,265
55.04
74
16
12
6
40
46.52
20.20
20171215
254,826
24,647
10.34
140,278
55.05
74
16
12
6
40
46.52
20.25
20171208
254,826
24,643
10.34
140,203
55.02
74
16
12
6
40
46.52
20.35
20171201
254,826
24,625
10.35
141,269
55.44
76
18
12
6
40
46.52
20.50
20171124
254,826
24,601
10.36
141,311
55.45
76
18
11
7
40
46.48
20.60
20171117
254,826
24,572
10.37
141,575
55.56
76
18
10
8
40
46.46
20.80
20171110
254,826
24,573
10.37
141,825
55.66
76
18
10
7
41
46.91
21.15
20171103
254,826
24,636
10.34
141,656
55.59
76
18
11
7
40
46.59
21.20
20171027
254,826
24,617
10.35
141,375
55.48
75
18
10
7
40
46.74
20.50
20171020
254,826
24,600
10.36
141,611
55.57
75
18
10
7
40
46.82
20.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
16.00
15.10
16.50
14.80
-1.15
15.40
14,154
-
2020-12
14.70
16.00
16.85
14.40
1.30
15.08
21,310
8.36
2020-11
14.15
14.70
21.20
13.90
0.40
14.66
9,998
3.92
2020-10
13.15
14.10
15.95
13.15
0.95
14.22
23,511
9.23
2020-09
12.80
13.15
14.20
12.70
0.30
13.31
14,004
5.50
2020-08
12.55
12.85
13.00
12.15
0.30
12.46
8,515
3.34
2020-07
13.25
12.55
13.60
12.00
-0.65
13.02
8,515
3.34
2020-06
13.75
13.20
13.95
12.40
-0.20
13.32
8,316
3.26
2020-05
13.25
13.40
14.15
12.25
0.15
12.95
9,734
3.82
2020-04
10.70
13.25
13.50
10.55
2.60
12.13
11,983
4.70
2020-03
15.80
10.65
16.00
10.05
-5.25
12.87
12,744
5.00
2020-02
16.00
15.90
16.40
15.20
-0.35
16.11
2,820
1.11
2020-01
16.95
16.25
17.00
16.15
-0.65
16.80
2,197
0.86
2019-12
16.85
16.90
17.15
16.60
0.05
16.87
3,061
1.20
2019-11
17.30
16.85
17.35
16.65
-0.40
16.96
2,233
0.88
2019-10
16.95
17.25
17.40
16.75
0.30
17.08
2,194
0.86
2019-09
17.10
16.95
17.50
16.85
-0.05
17.11
2,494
0.98
2019-08
17.95
17.00
18.00
16.60
-1.05
17.12
3,055
1.20
2019-07
18.35
18.05
18.70
17.95
-0.10
18.34
4,319
1.69
2019-06
18.65
18.35
18.80
18.10
-0.40
18.39
1,999
0.78
2019-05
21.00
18.75
21.05
17.85
-2.25
19.11
6,735
2.64
2019-04
18.30
21.00
21.40
18.20
2.80
19.98
17,863
7.01
2019-03
18.60
18.20
19.00
18.00
-0.25
18.52
4,258
1.67
2019-02
18.00
18.45
18.55
17.60
0.45
17.95
2,243
0.88
2019-01
17.30
18.00
18.65
17.20
0.70
17.73
2,106
0.83
2018-12
18.25
17.30
18.70
17.00
-0.80
17.53
2,346
0.92
2018-11
17.50
18.10
18.45
17.00
0.70
17.47
2,491
0.98
2018-10
20.00
17.40
20.30
16.35
-2.50
18.17
5,660
2.22
2018-09
20.90
20.00
20.95
19.80
-0.70
20.26
3,723
1.46
2018-08
21.65
20.70
21.70
20.35
-0.90
20.92
6,281
2.46
2018-07
22.10
21.60
22.30
20.85
-0.20
21.44
10,069
3.95
2018-06
20.95
21.80
23.35
20.80
0.75
21.72
19,697
7.73
2018-05
19.55
21.05
21.30
19.15
1.50
20.09
9,674
3.80
2018-04
19.55
19.55
20.65
19.40
0.00
19.81
6,277
2.46
2018-03
20.55
19.55
20.55
19.50
-1.00
20.02
4,405
1.73
2018-02
20.40
20.55
20.75
19.30
0.20
20.18
4,133
1.62
2018-01
20.35
20.35
21.80
20.00
0.00
20.49
10,756
4.22
2017-12
20.60
20.35
20.60
20.15
-0.25
20.31
3,439
1.35
2017-11
20.45
20.60
21.60
20.35
0.15
20.88
6,654
2.61
2017-10
20.75
20.45
20.95
20.35
-0.25
20.64
3,647
1.43
2017-09
20.55
20.70
21.45
20.40
0.15
20.80
7,736
3.04
2017-08
21.15
20.55
21.15
20.05
-0.55
20.55
5,243
2.06
2017-07
21.35
21.00
21.50
20.55
0.05
21.10
3,191
1.25
2017-06
21.15
21.25
21.70
20.50
0.10
21.10
2,649
1.04
2017-05
21.50
21.15
21.70
20.00
-0.35
20.79
2,848
1.12
2017-04
21.75
21.50
22.40
21.25
-0.30
21.74
2,885
1.13
2017-03
21.95
21.80
22.85
21.40
-0.15
22.10
12,049
4.73
2017-02
21.70
21.95
23.50
21.45
0.40
22.17
7,892
3.10
2017-01
21.35
21.55
21.70
21.10
0.20
21.39
2,134
0.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.30▽-0.10
1504 東元
27.50▽-0.25
1506 正道
10.00±0.00
1507 永大
59.10▽-0.60
1512 瑞利
4.36▽-0.05
1513 中興電
46.45△1.05
1514 亞力
24.40△0.30
1515 力山
73.60±0.00
1517 利奇
12.65△0.05
1519 華城
43.90△1.35
1521 大億
53.60△0.90
1522 堤維西
23.25△0.80
1524 耿鼎
10.80△0.20
1525 江申
69.80±0.00
1526 日馳
41.25△0.35
1527 鑽全
42.95△1.40
1528 恩德
9.89▽-0.10
1529 樂士
16.55△0.55
1530 亞崴
31.80▽-0.10
1531 高林股
11.40▽-0.10
1532 勤美
30.15△0.20
1533 車王電
58.40△1.60
1535 中宇
33.30±0.00
1536 和大
119.00±0.00
1537 廣隆
137.00△0.50
1538 正峰新
7.51▽-0.01
1539 巨庭
17.85▽-0.10
1540 喬福
15.35△0.25
1541 錩泰
51.50△0.20
1558 伸興
140.50△2.00
1560 中砂
66.90△0.20
1568 倉佑
28.00▽-1.30
1583 程泰
63.00△0.60
1587 吉茂
23.05△0.45
1589 永冠-KY
78.30△1.30
1590 亞德客-KY
1145.00△10.00
1592 英瑞-KY
7.78△0.05
2049 上銀
452.50▽-10.50
2228 劍麟
77.70△1.40
2231 為升
190.00△5.00
2236 百達-KY
18.10±0.00
2371 大同
26.50△0.30
3167 大量
43.50△0.05
3346 麗清
45.70△0.10
4526 東台
15.10△0.20
4532 瑞智
19.85±0.00
4540 全球
58.60±0.00
4551 智伸科
172.50▽-1.00
4552 力達-KY
34.45▽-0.30
4555 氣立
49.15±0.00
4557 永新-KY
63.80△1.20
4560 強信-KY
40.00▽-0.75
4562 穎漢
19.75▽-0.50
4564 元翎
30.65±0.00
4566 時碩工業
61.00△1.90
4571 鈞興-KY
86.40△1.10
4576 大銀微系統
108.50△9.70
5288 豐祥-KY
113.50△2.00
6605 帝寶
59.30△0.50
8222 寶一
12.30▽-0.05
8374 羅昇
24.75▽-0.15
8996 高力
59.90△3.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。