神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	802,011	82,008	9.78	407,333	50.79	104	45	25	10	24	44.84	8.18
20240403	802,011	82,113	9.77	407,084	50.76	104	47	22	10	25	44.96	8.24
20240329	802,011	82,118	9.77	407,110	50.76	102	45	22	9	26	45.17	8.29
20240322	802,011	81,163	9.88	407,656	50.83	102	44	24	8	26	45.22	8.36
20240315	802,011	80,925	9.91	407,755	50.84	101	45	22	7	27	45.41	8.18
20240308	802,011	80,615	9.95	410,871	51.23	102	46	19	10	27	45.68	8.71
20240301	802,011	80,120	10.01	412,348	51.41	103	45	20	9	29	46.02	9.03
20240223	802,011	79,896	10.04	413,662	51.58	103	40	23	10	30	46.06	9.30
20240216	802,011	79,843	10.04	410,364	51.17	99	39	21	9	30	46.04	9.30
20240205	802,011	79,846	10.04	410,648	51.20	100	41	21	8	30	46.04	9.11
20240202	802,011	79,825	10.05	410,697	51.21	100	40	22	9	29	45.92	9.17
20240126	802,011	79,775	10.05	409,987	51.12	99	39	22	10	28	45.76	9.45
20240119	802,011	79,737	10.06	409,662	51.08	98	41	21	7	29	46.02	9.03
20240112	802,011	79,607	10.07	410,438	51.18	96	37	21	9	29	46.18	9.15
20240105	802,011	79,594	10.08	411,407	51.30	98	42	18	9	29	46.26	9.53
20231229	802,011	79,590	10.08	409,843	51.10	94	39	17	8	30	46.40	9.65
20231222	802,011	79,405	10.10	409,308	51.04	94	38	18	10	28	46.07	9.44
20231215	802,011	79,458	10.09	409,320	51.04	93	38	15	7	33	46.71	9.58
20231208	802,011	79,561	10.08	409,181	51.02	94	38	16	9	31	46.35	9.75
20231201	802,011	79,567	10.08	409,456	51.05	95	38	17	8	32	46.42	9.73
20231124	802,011	79,631	10.07	408,993	51.00	95	39	17	7	32	46.41	9.45
20231117	805,048	79,716	10.10	410,104	50.94	92	36	17	6	33	46.68	9.37
20231110	805,048	79,807	10.09	410,564	51.00	93	36	18	6	33	46.66	9.31
20231103	805,048	79,945	10.07	409,440	50.86	91	34	18	7	32	46.47	9.20
20231027	805,048	80,047	10.06	408,750	50.77	91	34	18	9	30	46.18	9.20
20231020	805,048	80,127	10.05	407,473	50.61	89	34	17	9	29	46.13	9.03
20231013	805,048	80,254	10.03	408,520	50.74	90	35	18	9	28	46.15	9.20
20231006	805,048	80,335	10.02	408,536	50.75	89	33	20	8	28	46.20	9.30
20230928	805,048	80,436	10.01	407,623	50.63	87	31	20	7	29	46.33	9.42
20230922	805,048	80,484	10.00	407,825	50.66	86	32	18	6	30	46.53	9.61
20230915	805,048	80,431	10.01	408,762	50.77	87	33	17	7	30	46.57	9.54
20230908	805,048	80,372	10.02	410,089	50.94	86	33	14	7	32	46.99	9.70
20230901	805,048	80,405	10.01	410,109	50.94	85	31	15	7	32	47.06	10.05
20230825	805,048	80,429	10.01	409,700	50.89	85	31	15	6	33	47.10	9.65
20230818	805,048	80,429	10.01	409,440	50.86	83	27	16	7	33	47.11	9.60
20230811	805,048	80,281	10.03	414,782	51.52	85	28	16	7	34	47.69	9.97
20230804	805,048	80,366	10.02	415,797	51.65	87	29	15	8	35	47.78	10.60
20230728	805,048	80,597	9.99	415,312	51.59	87	32	14	6	35	47.83	10.75
20230721	805,048	80,585	9.99	412,940	51.29	87	33	13	8	33	47.35	10.25
20230714	805,048	80,822	9.96	411,717	51.14	86	32	15	6	33	47.32	10.30
20230707	805,048	80,998	9.94	412,547	51.25	86	32	13	9	32	47.23	10.35
20230630	805,048	81,188	9.92	411,918	51.17	85	28	16	10	31	46.97	10.60
20230621	805,048	81,016	9.94	412,710	51.27	86	30	14	8	34	47.38	11.20
20230616	805,048	81,128	9.92	410,385	50.98	84	29	14	9	32	47.06	10.10
20230609	805,048	81,259	9.91	409,843	50.91	85	30	14	8	33	47.07	9.95
20230602	805,048	81,346	9.90	407,774	50.65	82	26	16	8	32	46.85	9.88
20230526	805,048	81,318	9.90	409,849	50.91	84	29	14	9	32	46.98	9.62
20230519	805,048	81,415	9.89	409,752	50.90	84	30	13	10	31	46.89	9.62
20230512	805,048	81,520	9.88	410,135	50.95	84	31	13	8	32	47.08	9.52
20230505	805,048	81,648	9.86	411,095	51.06	82	30	12	9	31	47.16	9.94
20230428	805,048	81,764	9.85	411,146	51.07	82	31	12	7	32	47.36	10.05
20230421	806,949	81,841	9.86	414,452	51.36	82	27	14	10	31	47.44	9.96
20230414	806,949	81,073	9.95	415,260	51.46	82	28	15	8	31	47.56	10.65
20230407	806,949	81,257	9.93	413,610	51.26	83	29	14	8	32	47.47	9.84
20230331	806,949	81,218	9.94	414,784	51.40	86	31	16	7	32	47.41	9.87
20230324	806,949	81,086	9.95	416,498	51.61	88	30	15	10	33	47.52	10.00
20230317	806,949	80,898	9.97	414,861	51.41	86	28	14	11	33	47.36	9.83
20230310	806,949	80,732	10.00	414,382	51.35	85	28	12	12	33	47.36	9.99
20230303	806,949	80,524	10.02	412,878	51.17	83	26	14	9	34	47.44	10.25
20230224	806,949	80,382	10.04	411,720	51.02	83	26	15	8	34	47.35	10.15
20230217	806,949	80,177	10.06	410,900	50.92	87	32	13	9	33	46.87	9.65
20230210	806,949	80,112	10.07	409,346	50.73	84	28	13	10	33	46.84	9.37
20230203	806,949	79,960	10.09	410,901	50.92	88	31	12	14	31	46.49	9.45
20230117	806,949	80,038	10.08	408,985	50.68	86	30	12	11	33	46.68	9.13
20230113	806,949	80,045	10.08	408,554	50.63	85	30	11	11	33	46.70	9.12
20230106	806,949	80,112	10.07	407,585	50.51	84	30	14	8	32	46.61	9.17
20221230	806,949	80,115	10.07	408,222	50.59	85	30	15	8	32	46.63	9.09
20221223	806,949	80,099	10.07	409,122	50.70	85	30	15	8	32	46.78	9.18
20221216	806,949	80,077	10.08	410,516	50.87	84	28	17	6	33	47.09	9.32
20221209	806,949	80,033	10.08	411,797	51.03	86	29	16	8	33	47.05	9.50
20221202	806,949	80,040	10.08	411,590	51.01	85	30	13	10	32	46.98	9.69
20221125	806,949	80,119	10.07	410,321	50.85	83	25	16	8	34	47.11	9.32
20221118	806,949	80,081	10.08	411,184	50.96	83	24	17	8	34	47.17	9.41
20221111	806,949	80,164	10.07	410,677	50.89	84	26	16	8	34	47.11	9.45
20221104	806,949	80,222	10.06	411,136	50.95	86	27	14	11	34	46.93	9.39
20221028	806,949	80,341	10.04	408,555	50.63	83	25	19	5	34	46.96	9.08
20221021	806,949	80,422	10.03	408,579	50.63	84	26	19	6	33	46.79	9.13
20221014	806,949	80,450	10.03	409,071	50.69	85	28	18	6	33	46.77	9.50
20221007	806,949	80,388	10.04	411,080	50.94	84	25	15	8	36	47.22	10.00
20220930	806,949	80,508	10.02	410,768	50.90	84	27	13	8	36	47.23	9.64
20220923	806,949	80,631	10.01	409,385	50.73	81	25	15	7	34	47.14	9.88
20220916	806,949	80,648	10.01	411,039	50.94	82	24	15	8	35	47.30	10.25
20220908	806,949	80,740	9.99	410,941	50.93	84	25	16	9	34	47.03	10.45
20220902	806,949	80,970	9.97	410,700	50.90	83	25	15	8	35	47.20	10.75
20220826	806,949	81,255	9.93	409,884	50.79	84	26	14	6	38	47.33	10.95
20220819	806,949	81,395	9.91	411,746	51.03	86	30	14	7	35	47.18	11.05
20220812	806,949	80,810	9.99	412,729	51.15	88	29	16	9	34	46.99	9.95
20220805	806,949	81,021	9.96	409,575	50.76	86	29	14	7	36	46.98	9.58
20220729	806,949	80,597	10.01	415,412	51.48	86	29	14	6	37	47.84	9.33
20220722	806,949	80,609	10.01	416,971	51.67	89	31	13	9	36	47.66	9.63
20220715	806,949	80,715	10.00	416,081	51.56	88	29	15	11	33	47.32	9.43
20220708	806,949	80,827	9.98	416,200	51.58	88	29	13	12	34	47.40	9.50
20220701	806,949	80,909	9.97	416,871	51.66	89	27	12	14	36	47.48	9.35
20220624	806,949	80,931	9.97	418,151	51.82	88	27	12	10	39	48.09	10.25
20220617	806,949	81,072	9.95	417,752	51.77	88	29	11	9	39	48.13	10.75
20220610	806,949	81,033	9.96	418,972	51.92	87	28	11	8	40	48.43	11.60
20220602	806,949	81,145	9.94	419,199	51.95	88	27	14	7	40	48.35	11.65
20220527	806,949	81,252	9.93	417,238	51.71	85	26	15	5	39	48.31	11.50
20220520	806,949	81,305	9.92	417,564	51.75	88	27	14	11	36	47.72	11.35
20220513	806,949	81,488	9.90	414,697	51.39	85	27	12	11	35	47.54	11.00
20220506	806,949	81,716	9.88	414,456	51.36	87	29	14	7	37	47.67	11.80
20220429	806,949	81,830	9.86	413,526	51.25	85	27	12	9	37	47.62	11.75
20220422	806,949	82,232	9.81	412,534	51.12	84	25	15	6	38	47.67	12.10
20220415	806,949	81,188	9.94	419,980	52.05	87	27	13	12	35	48.00	12.15
20220408	806,949	81,262	9.93	420,355	52.09	85	26	11	9	39	48.61	12.90
20220401	806,949	81,242	9.93	424,353	52.59	86	27	12	7	40	49.18	13.60
20220325	806,949	81,055	9.96	427,128	52.93	88	27	14	7	40	49.36	14.15
20220318	806,949	81,195	9.94	426,340	52.83	87	26	14	9	38	49.07	14.15
20220311	806,949	81,269	9.93	423,810	52.52	87	25	14	9	39	48.87	13.80
20220304	806,949	81,712	9.88	419,588	52.00	89	27	14	9	39	48.19	13.95
20220225	806,949	81,714	9.88	417,765	51.77	90	31	10	8	41	48.19	13.80
20220218	806,949	81,799	9.87	420,235	52.08	87	27	9	9	42	48.76	14.40
20220211	806,949	82,192	9.82	419,398	51.97	86	24	13	8	41	48.60	14.85
20220126	806,949	80,913	9.97	429,109	53.18	87	26	14	8	39	49.58	14.50
20220121	806,949	81,234	9.93	430,943	53.40	89	28	15	6	40	49.85	15.20
20220114	806,949	80,295	10.05	436,558	54.10	87	22	14	5	46	51.06	15.10
20220107	806,949	81,125	9.95	432,990	53.66	87	24	13	6	44	50.47	15.90
20211230	806,949	80,020	10.08	446,799	55.37	88	20	16	8	44	51.91	17.25
20211224	806,949	76,200	10.59	443,955	55.02	98	35	14	5	44	51.17	16.25
20211217	806,949	75,177	10.73	445,923	55.26	100	38	14	9	39	50.74	15.65
20211210	806,949	74,110	10.89	446,174	55.29	101	38	15	6	42	51.06	13.65
20211203	806,949	74,238	10.87	445,704	55.23	100	38	12	8	42	51.03	13.65
20211126	806,949	74,637	10.81	447,067	55.40	100	36	15	7	42	51.13	13.65
20211119	806,949	72,555	11.12	441,628	54.73	95	28	15	7	45	50.97	13.80
20211112	806,949	71,189	11.34	446,835	55.37	96	28	14	8	46	51.57	12.60
20211105	806,949	71,705	11.25	441,058	54.66	97	29	16	8	44	50.59	12.40
20211029	806,949	72,078	11.20	438,098	54.29	97	31	15	8	43	50.22	11.90
20211022	806,949	71,974	11.21	437,390	54.20	96	30	16	9	41	50.03	11.55
20211015	806,949	72,227	11.17	435,266	53.94	96	31	16	8	41	49.80	11.40
20211008	806,949	72,205	11.18	436,083	54.04	99	33	19	9	38	49.36	11.80
20211001	806,949	72,579	11.12	434,560	53.85	96	31	18	6	41	49.74	11.20
20210924	806,949	72,857	11.08	433,050	53.67	97	33	18	8	38	49.15	11.45
20210917	806,949	72,972	11.06	433,315	53.70	99	35	18	7	39	49.21	11.35
20210910	806,949	73,163	11.03	430,622	53.36	94	31	17	9	37	48.97	11.40
20210903	806,949	73,095	11.04	431,809	53.51	92	30	14	9	39	49.47	11.55
20210827	806,949	73,085	11.04	434,870	53.89	97	34	13	10	40	49.63	11.45
20210820	806,949	73,034	11.05	436,435	54.08	93	29	15	9	40	50.06	11.05
20210813	806,949	73,166	11.03	442,919	54.89	96	29	17	8	42	50.75	12.70
20210806	806,949	73,368	11.00	447,309	55.43	101	30	16	10	45	51.07	13.40
20210730	806,949	74,007	10.90	439,554	54.47	96	29	13	10	44	50.43	13.45
20210723	806,949	73,679	10.95	441,417	54.70	94	32	11	12	39	50.46	13.35
20210716	806,949	74,152	10.88	437,060	54.16	92	30	12	9	41	50.33	13.25
20210709	806,949	73,372	11.00	440,510	54.59	97	37	12	8	40	50.42	12.70
20210702	806,949	73,217	11.02	441,052	54.66	96	34	13	8	41	50.61	12.30
20210625	806,949	73,111	11.04	442,138	54.79	93	32	11	9	41	50.91	12.20
20210618	806,949	73,301	11.01	442,045	54.78	93	32	11	8	42	51.06	12.55
20210611	806,949	73,644	10.96	440,522	54.59	94	34	12	7	41	50.76	12.75
20210604	806,949	73,333	11.00	440,152	54.55	91	28	15	8	40	50.67	13.05
20210528	806,949	73,433	10.99	438,994	54.40	91	31	14	5	41	50.69	12.45
20210521	806,949	73,976	10.91	433,700	53.75	93	33	15	6	39	49.75	11.60
20210514	806,949	74,160	10.88	435,902	54.02	94	29	17	10	38	49.59	11.40
20210507	806,949	75,112	10.74	430,956	53.41	92	26	15	9	42	49.48	13.35
20210429	806,949	74,145	10.88	441,529	54.72	98	27	17	10	44	50.43	14.55
20210423	806,949	73,023	11.05	444,596	55.10	104	35	17	11	41	50.24	14.10
20210416	806,949	72,196	11.18	437,907	54.27	95	32	15	8	40	50.10	12.95
20210409	806,949	70,277	11.48	445,894	55.26	97	35	14	6	42	51.20	12.75
20210401	806,949	69,899	11.54	433,100	53.67	89	28	16	5	40	50.04	11.65
20210326	806,949	70,190	11.50	429,321	53.20	91	30	15	4	42	49.65	11.25
20210319	806,949	69,807	11.56	431,563	53.48	92	30	19	4	39	49.54	10.95
20210312	806,949	69,873	11.55	430,903	53.40	93	30	16	4	43	49.71	10.75
20210305	806,949	69,976	11.53	426,719	52.88	92	28	17	4	43	49.26	10.50
20210226	806,949	70,220	11.49	421,453	52.23	94	31	15	8	40	48.10	10.45
20210219	806,949	70,278	11.48	420,751	52.14	96	33	15	7	41	48.08	10.35
20210209	806,949	70,469	11.45	418,374	51.85	96	34	15	7	40	47.71	9.86
20210205	806,949	70,512	11.44	418,392	51.85	96	33	16	6	41	47.78	9.86
20210129	806,949	70,325	11.47	419,807	52.02	96	31	17	8	40	47.77	9.62
20210122	806,949	70,468	11.45	419,463	51.98	95	32	17	8	38	47.69	9.78
20210115	806,949	70,704	11.41	422,397	52.34	94	32	17	10	35	47.81	10.35
20210108	806,949	70,280	11.48	431,031	53.41	94	30	15	9	40	49.32	11.15
20201231	806,949	70,482	11.45	430,232	53.32	90	28	14	10	38	49.29	11.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.66	8.06	7.33	3.45	3.74	3.94	2.80	2.55	6.67	5.20	4.76	2.66	2.16	1.12	44.83
20240403	0.66	8.09	7.36	3.46	3.74	3.95	2.81	2.51	6.72	5.20	4.68	2.78	1.90	1.10	44.95
20240329	0.66	8.07	7.32	3.44	3.74	3.94	2.79	2.53	6.67	5.23	4.77	2.70	1.89	0.99	45.16
20240322	0.66	8.08	7.34	3.47	3.75	3.91	2.84	2.52	6.63	5.25	4.66	2.63	2.07	0.90	45.21
20240315	0.66	8.12	7.39	3.46	3.77	3.92	2.82	2.50	6.59	5.13	4.72	2.73	1.91	0.78	45.40
20240308	0.66	8.18	7.42	3.45	3.73	3.97	2.79	2.47	6.51	5.12	4.40	2.78	1.63	1.12	45.68
20240301	0.66	8.25	7.42	3.39	3.77	3.94	2.79	2.39	6.43	5.09	4.40	2.65	1.73	1.00	46.02
20240223	0.66	8.27	7.41	3.41	3.74	3.89	2.78	2.39	6.40	4.91	4.52	2.38	1.99	1.13	46.06
20240216	0.66	8.31	7.46	3.44	3.75	3.94	2.85	2.40	6.39	5.01	4.56	2.32	1.80	1.00	46.04
20240205	0.66	8.33	7.47	3.44	3.76	3.93	2.87	2.39	6.38	5.06	4.45	2.45	1.80	0.90	46.04
20240202	0.66	8.35	7.47	3.44	3.76	3.95	2.85	2.40	6.37	5.10	4.39	2.38	1.88	1.01	45.91
20240126	0.66	8.37	7.49	3.45	3.76	3.93	2.83	2.41	6.40	4.99	4.53	2.34	1.90	1.11	45.75
20240119	0.66	8.37	7.52	3.45	3.76	3.96	2.86	2.40	6.33	5.09	4.46	2.44	1.82	0.79	46.01
20240112	0.66	8.38	7.48	3.45	3.78	3.97	2.76	2.37	6.24	4.96	4.70	2.18	1.79	1.00	46.18
20240105	0.66	8.40	7.49	3.47	3.79	3.93	2.76	2.44	6.19	4.91	4.61	2.46	1.56	1.00	46.26
20231229	0.67	8.42	7.52	3.46	3.74	3.93	2.76	2.41	6.20	4.95	4.79	2.31	1.49	0.89	46.39
20231222	0.67	8.37	7.49	3.46	3.77	3.89	2.77	2.43	6.28	4.93	4.84	2.27	1.55	1.13	46.06
20231215	0.67	8.39	7.52	3.46	3.73	3.91	2.79	2.45	6.19	4.98	4.83	2.26	1.29	0.77	46.70
20231208	0.67	8.43	7.55	3.49	3.73	3.93	2.76	2.47	6.26	4.89	4.75	2.29	1.37	1.00	46.35
20231201	0.67	8.43	7.57	3.50	3.75	3.93	2.76	2.46	6.20	4.86	4.77	2.28	1.45	0.89	46.42
20231124	0.67	8.46	7.60	3.52	3.74	3.93	2.78	2.41	6.21	4.87	4.76	2.34	1.44	0.79	46.40
20231117	0.67	8.45	7.61	3.52	3.72	3.95	2.76	2.41	6.18	4.92	4.80	2.14	1.44	0.67	46.68
20231110	0.67	8.48	7.63	3.52	3.70	3.95	2.78	2.39	6.17	4.85	4.81	2.11	1.54	0.67	46.66
20231103	0.67	8.52	7.67	3.52	3.68	3.97	2.76	2.43	6.16	4.91	4.79	2.03	1.56	0.78	46.47
20231027	0.67	8.55	7.69	3.53	3.69	3.96	2.78	2.43	6.19	4.91	4.77	2.02	1.56	0.99	46.18
20231020	0.67	8.57	7.71	3.54	3.67	3.98	2.79	2.42	6.14	4.84	4.99	2.04	1.45	0.99	46.13
20231013	0.67	8.61	7.75	3.51	3.70	3.97	2.81	2.41	6.08	4.96	4.72	2.08	1.51	1.00	46.14
20231006	0.67	8.64	7.76	3.52	3.70	3.96	2.79	2.40	6.11	4.93	4.72	1.96	1.68	0.89	46.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	8.31	7.73	8.63	7.61	-0.56	8.14	22,312	-
2024-03	9.11	8.29	9.11	8.12	-0.82	8.46	50,890	6.35
2024-02	9.26	9.11	9.57	9.05	-0.12	9.27	23,337	2.91
2024-01	9.64	9.23	9.70	8.93	-0.42	9.29	29,803	3.72
2023-12	9.66	9.65	9.95	9.32	-0.02	9.64	31,861	3.97
2023-11	9.11	9.67	9.90	9.06	0.56	9.37	33,241	4.14
2023-10	9.43	9.11	9.62	8.86	-0.31	9.21	25,526	3.17
2023-09	9.94	9.42	10.10	9.35	-0.43	9.68	30,122	3.74
2023-08	10.80	9.85	11.00	9.38	-1.00	9.93	48,070	5.97
2023-07	10.70	10.85	11.20	10.05	0.25	10.45	83,056	10.32
2023-06	9.95	10.60	11.50	9.80	0.70	10.27	107,062	13.30
2023-05	10.10	9.90	10.10	9.37	-0.15	9.73	31,053	3.86
2023-04	9.90	10.05	10.90	9.80	0.18	10.16	58,524	7.27
2023-03	10.15	9.87	10.35	9.70	-0.28	9.98	40,033	4.96
2023-02	9.40	10.15	10.50	9.31	0.79	9.68	49,159	6.09
2023-01	9.13	9.36	9.37	9.03	0.27	9.18	10,978	1.36
2022-12	9.51	9.09	9.97	9.03	-0.35	9.36	34,095	4.23
2022-11	9.23	9.44	9.65	9.16	0.22	9.40	29,806	3.69
2022-10	9.64	9.22	10.15	9.04	-0.42	9.41	36,644	4.54
2022-09	10.95	9.64	11.00	9.30	-1.31	10.16	40,445	5.01
2022-08	9.36	10.95	11.50	9.07	1.62	10.27	115,654	14.33
2022-07	10.00	9.33	10.05	9.00	-0.48	9.48	45,482	5.64
2022-06	11.65	9.98	11.90	9.97	-1.67	10.89	55,995	6.94
2022-05	11.80	11.65	12.25	10.85	-0.10	11.44	50,956	6.31
2022-04	13.60	11.75	13.60	11.05	-1.95	12.36	94,518	11.71
2022-03	14.00	13.70	14.65	13.15	-0.10	13.93	119,779	14.84
2022-02	15.15	13.80	16.00	13.50	-0.70	14.54	130,409	16.16
2022-01	17.50	14.50	17.95	14.45	-2.75	15.74	345,347	42.80
2021-12	13.40	17.25	19.55	13.30	3.65	15.08	971,939	120.45
2021-11	12.00	13.60	16.00	11.95	1.50	13.12	316,317	39.20
2021-10	11.45	11.90	12.40	10.60	0.40	11.49	69,494	8.61
2021-09	11.35	11.50	11.80	11.05	0.20	11.39	52,311	6.48
2021-08	13.45	11.30	14.00	11.00	-1.35	12.27	139,373	17.27
2021-07	12.10	13.45	14.15	12.05	1.35	13.08	295,625	36.63
2021-06	12.80	12.10	13.30	11.80	-0.55	12.54	134,408	16.66
2021-05	14.40	12.65	14.40	10.30	-2.85	12.13	211,553	26.22
2021-04	11.65	14.55	15.45	11.60	3.60	13.35	480,686	59.57
2021-03	10.60	11.60	11.80	10.30	1.15	10.91	148,560	18.41
2021-02	9.62	10.45	10.65	9.35	0.75	10.10	71,168	8.82
2021-01	11.35	9.62	12.15	9.60	-1.93	10.40	215,426	26.70
2020-12	11.15	11.30	12.45	10.95	0.25	11.38	310,893	38.53
2020-11	9.96	11.05	11.30	9.79	1.45	10.33	256,093	31.74
2020-10	9.50	9.95	10.70	9.50	0.44	9.97	126,099	15.63
2020-09	9.90	9.51	11.35	9.11	-0.38	9.88	369,228	45.76
2020-08	9.54	9.89	10.10	8.76	1.11	9.70	148,709	18.43
2020-07	10.15	9.54	10.60	8.89	-0.51	9.66	275,898	34.19
2020-06	10.30	10.05	10.85	9.90	-0.10	10.25	107,629	13.34
2020-05	10.80	10.15	11.25	9.90	-1.00	10.33	123,663	15.32
2020-04	9.18	11.15	11.40	9.17	1.99	10.16	209,203	25.93
2020-03	10.50	9.16	11.60	8.05	-1.94	9.79	187,741	23.27
2020-02	12.05	11.10	12.45	11.05	-1.45	11.97	111,440	13.81
2020-01	13.70	12.55	14.05	12.35	-1.05	13.47	134,085	16.62
2019-12	13.55	13.60	14.35	12.95	0.10	13.67	157,839	19.56
2019-11	13.75	13.50	14.10	13.30	-0.30	13.66	105,911	13.12
2019-10	13.90	13.80	14.90	13.80	0.00	14.27	193,867	24.02
2019-09	14.20	13.80	15.30	13.65	-0.30	14.73	345,336	42.80
2019-08	14.70	14.10	15.10	13.45	-0.40	14.01	216,424	29.37
2019-07	13.45	14.65	16.80	12.90	1.50	14.43	815,152	110.61
2019-06	13.85	13.15	14.75	13.10	-0.65	13.69	441,372	59.89
2019-05	15.65	13.80	16.05	11.80	-1.25	13.58	785,101	106.53
2019-04	10.90	15.05	16.30	10.80	4.35	13.94	912,809	123.86
2019-03	10.95	10.70	11.80	10.00	-0.25	10.68	377,548	51.23
2019-02	8.05	10.95	10.95	7.80	2.97	8.95	209,133	28.38
2019-01	7.52	7.98	8.19	6.92	0.54	7.49	31,878	4.33
2018-12	8.37	7.44	8.63	7.24	-0.83	7.79	31,553	4.28
2018-11	5.88	8.27	8.65	5.76	2.52	7.48	68,998	9.36
2018-10	7.53	5.75	7.53	5.37	-1.72	6.38	16,342	2.22
2018-09	8.60	7.46	8.82	7.44	-1.09	7.91	18,605	2.52
2018-08	9.10	8.55	9.33	8.00	-0.05	8.61	36,476	4.95
2018-07	8.35	8.60	8.81	7.86	0.30	8.37	25,651	3.48
2018-06	9.13	8.30	9.60	8.15	-0.83	8.72	49,653	6.74
2018-05	7.00	9.13	9.46	6.90	2.13	7.30	45,959	6.24
2018-04	8.13	7.00	8.14	6.63	-1.00	7.51	18,130	2.46
2018-03	8.50	8.00	8.50	7.86	-0.55	8.17	18,417	2.50
2018-02	9.01	8.55	9.07	7.31	-0.46	8.32	18,439	2.50
2018-01	9.02	9.01	9.55	8.97	0.01	9.20	31,017	4.21
2017-12	10.65	9.00	10.75	8.65	-1.65	9.26	50,550	6.86
2017-11	10.60	10.65	11.75	10.45	0.10	10.79	135,861	18.44
2017-10	11.50	10.55	11.55	10.40	-0.70	10.72	78,936	10.71
2017-09	10.30	11.25	12.05	9.96	1.10	10.68	169,388	22.99
2017-08	10.15	10.15	10.30	8.32	0.05	9.72	79,131	10.74
2017-07	10.10	10.15	10.70	9.99	0.10	10.25	62,887	8.53
2017-06	10.05	10.05	11.10	9.93	0.05	10.22	73,278	9.94
2017-05	10.85	10.00	10.95	9.90	-0.75	10.22	66,086	8.97
2017-04	11.45	10.75	11.60	9.65	-0.65	10.53	122,496	16.62
2017-03	12.85	11.40	13.15	11.05	-1.45	11.95	187,548	25.45
2017-02	10.35	12.85	13.90	10.20	2.55	11.82	178,112	24.17
2017-01	8.60	10.30	11.05	8.55	1.82	9.83	154,352	20.94
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平