網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3049 和鑫
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3049 和鑫
3/27:
10 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
806,949
81,086
9.95
416,498
51.61
88
30
15
10
33
47.52
10.00
20230317
806,949
80,898
9.97
414,861
51.41
86
28
14
11
33
47.36
9.83
20230310
806,949
80,732
10.00
414,382
51.35
85
28
12
12
33
47.36
9.99
20230303
806,949
80,524
10.02
412,878
51.17
83
26
14
9
34
47.44
10.25
20230224
806,949
80,382
10.04
411,720
51.02
83
26
15
8
34
47.35
10.15
20230217
806,949
80,177
10.06
410,900
50.92
87
32
13
9
33
46.87
9.65
20230210
806,949
80,112
10.07
409,346
50.73
84
28
13
10
33
46.84
9.37
20230203
806,949
79,960
10.09
410,901
50.92
88
31
12
14
31
46.49
9.45
20230117
806,949
80,038
10.08
408,985
50.68
86
30
12
11
33
46.68
9.13
20230113
806,949
80,045
10.08
408,554
50.63
85
30
11
11
33
46.70
9.12
20230106
806,949
80,112
10.07
407,585
50.51
84
30
14
8
32
46.61
9.17
20221230
806,949
80,115
10.07
408,222
50.59
85
30
15
8
32
46.63
9.09
20221223
806,949
80,099
10.07
409,122
50.70
85
30
15
8
32
46.78
9.18
20221216
806,949
80,077
10.08
410,516
50.87
84
28
17
6
33
47.09
9.32
20221209
806,949
80,033
10.08
411,797
51.03
86
29
16
8
33
47.05
9.50
20221202
806,949
80,040
10.08
411,590
51.01
85
30
13
10
32
46.98
9.69
20221125
806,949
80,119
10.07
410,321
50.85
83
25
16
8
34
47.11
9.32
20221118
806,949
80,081
10.08
411,184
50.96
83
24
17
8
34
47.17
9.41
20221111
806,949
80,164
10.07
410,677
50.89
84
26
16
8
34
47.11
9.45
20221104
806,949
80,222
10.06
411,136
50.95
86
27
14
11
34
46.93
9.39
20221028
806,949
80,341
10.04
408,555
50.63
83
25
19
5
34
46.96
9.08
20221021
806,949
80,422
10.03
408,579
50.63
84
26
19
6
33
46.79
9.13
20221014
806,949
80,450
10.03
409,071
50.69
85
28
18
6
33
46.77
9.50
20221007
806,949
80,388
10.04
411,080
50.94
84
25
15
8
36
47.22
10.00
20220930
806,949
80,508
10.02
410,768
50.90
84
27
13
8
36
47.23
9.64
20220923
806,949
80,631
10.01
409,385
50.73
81
25
15
7
34
47.14
9.88
20220916
806,949
80,648
10.01
411,039
50.94
82
24
15
8
35
47.30
10.25
20220908
806,949
80,740
9.99
410,941
50.93
84
25
16
9
34
47.03
10.45
20220902
806,949
80,970
9.97
410,700
50.90
83
25
15
8
35
47.20
10.75
20220826
806,949
81,255
9.93
409,884
50.79
84
26
14
6
38
47.33
10.95
20220819
806,949
81,395
9.91
411,746
51.03
86
30
14
7
35
47.18
11.05
20220812
806,949
80,810
9.99
412,729
51.15
88
29
16
9
34
46.99
9.95
20220805
806,949
81,021
9.96
409,575
50.76
86
29
14
7
36
46.98
9.58
20220729
806,949
80,597
10.01
415,412
51.48
86
29
14
6
37
47.84
9.33
20220722
806,949
80,609
10.01
416,971
51.67
89
31
13
9
36
47.66
9.63
20220715
806,949
80,715
10.00
416,081
51.56
88
29
15
11
33
47.32
9.43
20220708
806,949
80,827
9.98
416,200
51.58
88
29
13
12
34
47.40
9.50
20220701
806,949
80,909
9.97
416,871
51.66
89
27
12
14
36
47.48
9.35
20220624
806,949
80,931
9.97
418,151
51.82
88
27
12
10
39
48.09
10.25
20220617
806,949
81,072
9.95
417,752
51.77
88
29
11
9
39
48.13
10.75
20220610
806,949
81,033
9.96
418,972
51.92
87
28
11
8
40
48.43
11.60
20220602
806,949
81,145
9.94
419,199
51.95
88
27
14
7
40
48.35
11.65
20220527
806,949
81,252
9.93
417,238
51.71
85
26
15
5
39
48.31
11.50
20220520
806,949
81,305
9.92
417,564
51.75
88
27
14
11
36
47.72
11.35
20220513
806,949
81,488
9.90
414,697
51.39
85
27
12
11
35
47.54
11.00
20220506
806,949
81,716
9.88
414,456
51.36
87
29
14
7
37
47.67
11.80
20220429
806,949
81,830
9.86
413,526
51.25
85
27
12
9
37
47.62
11.75
20220422
806,949
82,232
9.81
412,534
51.12
84
25
15
6
38
47.67
12.10
20220415
806,949
81,188
9.94
419,980
52.05
87
27
13
12
35
48.00
12.15
20220408
806,949
81,262
9.93
420,355
52.09
85
26
11
9
39
48.61
12.90
20220401
806,949
81,242
9.93
424,353
52.59
86
27
12
7
40
49.18
13.60
20220325
806,949
81,055
9.96
427,128
52.93
88
27
14
7
40
49.36
14.15
20220318
806,949
81,195
9.94
426,340
52.83
87
26
14
9
38
49.07
14.15
20220311
806,949
81,269
9.93
423,810
52.52
87
25
14
9
39
48.87
13.80
20220304
806,949
81,712
9.88
419,588
52.00
89
27
14
9
39
48.19
13.95
20220225
806,949
81,714
9.88
417,765
51.77
90
31
10
8
41
48.19
13.80
20220218
806,949
81,799
9.87
420,235
52.08
87
27
9
9
42
48.76
14.40
20220211
806,949
82,192
9.82
419,398
51.97
86
24
13
8
41
48.60
14.85
20220126
806,949
80,913
9.97
429,109
53.18
87
26
14
8
39
49.58
14.50
20220121
806,949
81,234
9.93
430,943
53.40
89
28
15
6
40
49.85
15.20
20220114
806,949
80,295
10.05
436,558
54.10
87
22
14
5
46
51.06
15.10
20220107
806,949
81,125
9.95
432,990
53.66
87
24
13
6
44
50.47
15.90
20211230
806,949
80,020
10.08
446,799
55.37
88
20
16
8
44
51.91
17.25
20211224
806,949
76,200
10.59
443,955
55.02
98
35
14
5
44
51.17
16.25
20211217
806,949
75,177
10.73
445,923
55.26
100
38
14
9
39
50.74
15.65
20211210
806,949
74,110
10.89
446,174
55.29
101
38
15
6
42
51.06
13.65
20211203
806,949
74,238
10.87
445,704
55.23
100
38
12
8
42
51.03
13.65
20211126
806,949
74,637
10.81
447,067
55.40
100
36
15
7
42
51.13
13.65
20211119
806,949
72,555
11.12
441,628
54.73
95
28
15
7
45
50.97
13.80
20211112
806,949
71,189
11.34
446,835
55.37
96
28
14
8
46
51.57
12.60
20211105
806,949
71,705
11.25
441,058
54.66
97
29
16
8
44
50.59
12.40
20211029
806,949
72,078
11.20
438,098
54.29
97
31
15
8
43
50.22
11.90
20211022
806,949
71,974
11.21
437,390
54.20
96
30
16
9
41
50.03
11.55
20211015
806,949
72,227
11.17
435,266
53.94
96
31
16
8
41
49.80
11.40
20211008
806,949
72,205
11.18
436,083
54.04
99
33
19
9
38
49.36
11.80
20211001
806,949
72,579
11.12
434,560
53.85
96
31
18
6
41
49.74
11.20
20210924
806,949
72,857
11.08
433,050
53.67
97
33
18
8
38
49.15
11.45
20210917
806,949
72,972
11.06
433,315
53.70
99
35
18
7
39
49.21
11.35
20210910
806,949
73,163
11.03
430,622
53.36
94
31
17
9
37
48.97
11.40
20210903
806,949
73,095
11.04
431,809
53.51
92
30
14
9
39
49.47
11.55
20210827
806,949
73,085
11.04
434,870
53.89
97
34
13
10
40
49.63
11.45
20210820
806,949
73,034
11.05
436,435
54.08
93
29
15
9
40
50.06
11.05
20210813
806,949
73,166
11.03
442,919
54.89
96
29
17
8
42
50.75
12.70
20210806
806,949
73,368
11.00
447,309
55.43
101
30
16
10
45
51.07
13.40
20210730
806,949
74,007
10.90
439,554
54.47
96
29
13
10
44
50.43
13.45
20210723
806,949
73,679
10.95
441,417
54.70
94
32
11
12
39
50.46
13.35
20210716
806,949
74,152
10.88
437,060
54.16
92
30
12
9
41
50.33
13.25
20210709
806,949
73,372
11.00
440,510
54.59
97
37
12
8
40
50.42
12.70
20210702
806,949
73,217
11.02
441,052
54.66
96
34
13
8
41
50.61
12.30
20210625
806,949
73,111
11.04
442,138
54.79
93
32
11
9
41
50.91
12.20
20210618
806,949
73,301
11.01
442,045
54.78
93
32
11
8
42
51.06
12.55
20210611
806,949
73,644
10.96
440,522
54.59
94
34
12
7
41
50.76
12.75
20210604
806,949
73,333
11.00
440,152
54.55
91
28
15
8
40
50.67
13.05
20210528
806,949
73,433
10.99
438,994
54.40
91
31
14
5
41
50.69
12.45
20210521
806,949
73,976
10.91
433,700
53.75
93
33
15
6
39
49.75
11.60
20210514
806,949
74,160
10.88
435,902
54.02
94
29
17
10
38
49.59
11.40
20210507
806,949
75,112
10.74
430,956
53.41
92
26
15
9
42
49.48
13.35
20210429
806,949
74,145
10.88
441,529
54.72
98
27
17
10
44
50.43
14.55
20210423
806,949
73,023
11.05
444,596
55.10
104
35
17
11
41
50.24
14.10
20210416
806,949
72,196
11.18
437,907
54.27
95
32
15
8
40
50.10
12.95
20210409
806,949
70,277
11.48
445,894
55.26
97
35
14
6
42
51.20
12.75
20210401
806,949
69,899
11.54
433,100
53.67
89
28
16
5
40
50.04
11.65
20210326
806,949
70,190
11.50
429,321
53.20
91
30
15
4
42
49.65
11.25
20210319
806,949
69,807
11.56
431,563
53.48
92
30
19
4
39
49.54
10.95
20210312
806,949
69,873
11.55
430,903
53.40
93
30
16
4
43
49.71
10.75
20210305
806,949
69,976
11.53
426,719
52.88
92
28
17
4
43
49.26
10.50
20210226
806,949
70,220
11.49
421,453
52.23
94
31
15
8
40
48.10
10.45
20210219
806,949
70,278
11.48
420,751
52.14
96
33
15
7
41
48.08
10.35
20210209
806,949
70,469
11.45
418,374
51.85
96
34
15
7
40
47.71
9.86
20210205
806,949
70,512
11.44
418,392
51.85
96
33
16
6
41
47.78
9.86
20210129
806,949
70,325
11.47
419,807
52.02
96
31
17
8
40
47.77
9.62
20210122
806,949
70,468
11.45
419,463
51.98
95
32
17
8
38
47.69
9.78
20210115
806,949
70,704
11.41
422,397
52.34
94
32
17
10
35
47.81
10.35
20210108
806,949
70,280
11.48
431,031
53.41
94
30
15
9
40
49.32
11.15
20201231
806,949
70,482
11.45
430,232
53.32
90
28
14
10
38
49.29
11.30
20201225
806,949
70,556
11.44
428,577
53.11
92
29
14
10
39
49.03
11.25
20201218
806,949
70,934
11.38
425,474
52.73
88
27
15
7
39
48.97
11.30
20201211
806,949
71,449
11.29
423,844
52.52
90
29
14
10
37
48.42
11.30
20201204
806,949
71,528
11.28
423,498
52.48
90
31
9
11
39
48.60
11.95
20201127
806,949
69,961
11.53
433,828
53.76
94
31
10
13
40
49.56
10.95
20201120
806,949
70,733
11.41
421,183
52.19
91
33
10
8
40
48.42
10.60
20201113
806,949
71,240
11.33
415,675
51.51
87
28
12
11
36
47.57
9.96
20201106
806,949
70,832
11.39
423,170
52.44
92
27
16
8
41
48.56
10.00
20201030
806,949
70,748
11.41
425,407
52.72
92
30
14
10
38
48.62
9.95
20201023
806,949
71,058
11.36
421,564
52.24
90
30
12
10
38
48.37
10.20
20201016
806,949
71,287
11.32
420,309
52.09
90
31
12
10
37
48.10
9.98
20201008
806,949
71,593
11.27
418,486
51.86
95
35
18
8
34
47.33
9.85
20200930
806,949
71,818
11.24
416,954
51.67
95
31
20
9
35
47.07
9.51
20200925
806,949
71,927
11.22
417,975
51.80
94
31
16
9
38
47.52
9.26
20200918
806,949
71,149
11.34
419,497
51.99
92
27
17
9
39
48.00
10.80
20200911
806,949
71,588
11.27
416,094
51.56
90
28
13
11
38
47.57
9.76
20200904
806,949
71,322
11.31
418,304
51.84
96
30
18
11
37
47.27
9.80
20200828
806,949
71,418
11.30
416,315
51.59
96
30
15
13
38
47.03
9.90
20200821
806,949
71,594
11.27
412,191
51.08
91
29
16
10
36
46.85
9.20
20200814
806,949
71,912
11.22
413,679
51.26
92
30
16
8
38
47.22
9.85
20200807
806,949
72,144
11.19
408,173
50.58
90
31
12
9
38
46.72
9.63
20200731
806,949
72,048
11.20
405,039
50.19
91
34
11
13
33
45.78
9.54
20200724
806,949
72,162
11.18
406,851
50.42
94
36
14
8
36
46.22
9.15
20200717
806,949
72,040
11.20
408,639
50.64
96
33
16
14
33
45.76
9.21
20200710
806,949
72,054
11.20
412,047
51.06
92
29
15
14
34
46.51
9.92
20200703
806,949
71,227
11.33
420,507
52.11
90
26
12
12
40
48.18
10.00
20200624
806,949
71,154
11.34
419,965
52.04
89
25
14
10
40
48.20
10.05
20200619
806,949
71,145
11.34
421,778
52.27
91
26
15
12
38
48.05
10.10
20200612
806,949
71,132
11.34
424,356
52.59
89
24
14
10
41
48.80
10.00
20200605
806,949
71,462
11.29
424,229
52.57
89
27
10
12
40
48.79
10.55
20200529
806,949
71,647
11.26
421,845
52.28
88
23
15
11
39
48.44
10.15
20200522
806,949
71,589
11.27
425,445
52.72
94
32
12
13
37
48.39
10.15
20200515
806,949
71,722
11.25
425,530
52.73
91
26
12
14
39
48.63
10.00
20200508
806,949
71,724
11.25
426,660
52.87
92
26
15
13
38
48.58
10.45
20200430
806,949
71,034
11.36
435,491
53.97
96
30
15
13
38
49.39
11.15
20200424
806,949
71,077
11.35
429,261
53.20
91
25
15
15
36
48.77
10.20
20200417
806,949
71,293
11.32
429,533
53.23
95
27
18
14
36
48.57
10.15
20200410
806,949
71,477
11.29
425,332
52.71
86
23
14
10
39
48.98
10.05
20200401
806,949
71,190
11.34
423,561
52.49
87
23
16
11
37
48.50
9.57
20200327
806,949
71,180
11.34
424,760
52.64
88
26
16
10
36
48.58
9.21
20200320
806,949
71,286
11.32
425,015
52.67
91
30
13
10
38
48.64
8.91
20200313
806,949
71,498
11.29
424,246
52.57
92
33
14
11
34
48.22
9.07
20200306
806,949
71,533
11.28
427,519
52.98
92
28
21
8
35
48.62
11.30
20200227
806,949
71,677
11.26
425,661
52.75
92
28
19
11
34
48.14
11.10
20200221
806,949
71,599
11.27
427,357
52.96
93
30
19
10
34
48.41
12.00
20200214
806,949
71,525
11.28
426,782
52.89
94
31
18
11
34
48.24
12.25
20200207
806,949
71,248
11.33
428,720
53.13
90
28
14
13
35
48.88
12.05
20200131
806,949
71,124
11.35
430,254
53.32
87
24
13
14
36
49.27
12.55
20200120
806,949
70,883
11.38
432,272
53.57
85
22
11
11
41
50.11
13.95
20200117
806,949
71,237
11.33
429,387
53.21
84
23
11
12
38
49.53
13.80
20200110
806,949
71,867
11.23
421,925
52.29
85
24
12
14
35
48.21
13.50
20200103
806,949
71,491
11.29
430,479
53.35
85
21
15
12
37
49.46
13.55
20191227
806,949
71,433
11.30
432,947
53.65
86
22
14
13
37
49.70
13.60
20191220
806,949
71,299
11.32
435,934
54.02
88
23
14
14
37
49.89
13.80
20191213
806,949
71,840
11.23
431,849
53.52
84
22
14
12
36
49.66
13.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
88
416,498
51.59
86
414,861
51.39
85
414,382
51.33
* 600 張以上
58
402,423
49.85
58
401,676
49.76
57
401,012
49.68
* 800 張以上
43
392,095
48.58
44
391,848
48.55
45
392,674
48.65
* 1000 張以上
33
383,451
47.51
33
382,186
47.36
33
382,198
47.36
1-999股
34,689
5,622
0.69
34,463
5,628
0.69
34,129
5,635
0.69
1-5張
31,289
73,104
9.05
31,310
73,157
9.06
31,437
73,384
9.09
5-10張
7,915
63,346
7.85
7,932
63,475
7.86
7,976
63,922
7.92
10-15張
2,249
28,824
3.57
2,240
28,715
3.55
2,237
28,691
3.55
15-20張
1,582
29,702
3.68
1,578
29,631
3.67
1,583
29,780
3.69
20-30張
1,200
31,067
3.84
1,211
31,378
3.88
1,205
31,184
3.86
30-40張
629
22,628
2.80
621
22,390
2.77
623
22,463
2.78
40-50張
404
18,947
2.34
411
19,297
2.39
413
19,369
2.40
50-100張
672
48,791
6.04
673
48,792
6.04
677
49,147
6.09
100-200張
253
35,817
4.43
252
35,748
4.43
246
34,829
4.31
200-400張
116
32,603
4.04
121
33,877
4.19
121
34,163
4.23
400-600張
30
14,075
1.74
28
13,185
1.63
28
13,370
1.65
600-800張
15
10,328
1.27
14
9,828
1.21
12
8,338
1.03
800-1,000張
10
8,644
1.07
11
9,662
1.19
12
10,476
1.29
1,000張以上
33
383,451
47.51
33
382,186
47.36
33
382,198
47.36
合計
81,086
806,949
100.00
80,898
806,949
100.00
80,732
806,949
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.69
9.05
7.85
3.57
3.68
3.84
2.80
2.34
6.04
4.43
4.04
1.74
1.27
1.07
47.51
20230317
0.69
9.06
7.86
3.55
3.67
3.88
2.77
2.39
6.04
4.43
4.19
1.63
1.21
1.19
47.36
20230310
0.69
9.09
7.92
3.55
3.69
3.86
2.78
2.40
6.09
4.31
4.23
1.65
1.03
1.29
47.36
20230303
0.69
9.14
7.91
3.57
3.71
3.92
2.81
2.42
6.08
4.21
4.32
1.51
1.23
0.97
47.44
20230224
0.69
9.17
7.92
3.59
3.71
3.92
2.82
2.39
6.05
4.29
4.38
1.50
1.30
0.85
47.35
20230217
0.69
9.17
7.87
3.64
3.69
3.93
2.79
2.40
6.02
4.41
4.42
1.91
1.14
0.99
46.87
20230210
0.70
9.20
7.90
3.63
3.71
3.95
2.79
2.37
6.04
4.40
4.51
1.67
1.11
1.09
46.84
20230203
0.70
9.20
7.89
3.63
3.76
3.91
2.75
2.44
6.13
4.39
4.24
1.85
1.04
1.52
46.49
20230117
0.70
9.23
7.92
3.61
3.78
3.96
2.73
2.43
6.29
4.32
4.30
1.77
1.03
1.20
46.67
20230113
0.70
9.24
7.93
3.62
3.78
3.97
2.74
2.41
6.22
4.33
4.38
1.78
0.95
1.18
46.70
20230106
0.70
9.25
7.95
3.63
3.79
3.96
2.76
2.40
6.20
4.40
4.38
1.76
1.24
0.88
46.60
20221230
0.70
9.27
7.93
3.65
3.77
3.97
2.77
2.40
6.21
4.36
4.33
1.75
1.32
0.87
46.63
20221223
0.70
9.27
7.96
3.62
3.76
3.97
2.73
2.43
6.17
4.39
4.25
1.74
1.29
0.88
46.78
20221216
0.70
9.28
7.97
3.58
3.74
3.94
2.75
2.39
6.12
4.31
4.29
1.63
1.46
0.67
47.09
20221209
0.70
9.30
7.95
3.57
3.74
3.88
2.70
2.42
6.12
4.33
4.21
1.71
1.37
0.89
47.04
20221202
0.70
9.29
7.95
3.58
3.70
3.87
2.73
2.43
6.07
4.19
4.42
1.79
1.12
1.11
46.97
20221125
0.70
9.32
7.96
3.59
3.69
3.92
2.79
2.40
6.07
4.22
4.43
1.45
1.37
0.90
47.11
20221118
0.70
9.32
7.95
3.55
3.71
3.88
2.76
2.41
6.08
4.22
4.40
1.41
1.46
0.90
47.16
20221111
0.70
9.35
7.96
3.55
3.69
3.94
2.75
2.40
6.14
4.24
4.33
1.52
1.38
0.88
47.10
20221104
0.70
9.36
7.96
3.57
3.68
3.93
2.76
2.38
6.19
4.19
4.26
1.60
1.20
1.21
46.92
20221028
0.70
9.38
8.00
3.57
3.72
3.93
2.78
2.40
6.26
4.19
4.38
1.49
1.62
0.54
46.96
20221021
0.70
9.41
8.03
3.56
3.72
3.94
2.80
2.38
6.27
4.22
4.28
1.55
1.63
0.64
46.79
20221014
0.70
9.41
8.04
3.56
3.72
3.94
2.81
2.41
6.20
4.29
4.17
1.69
1.55
0.67
46.77
20221007
0.70
9.43
8.00
3.55
3.70
3.93
2.79
2.36
6.11
4.22
4.20
1.52
1.32
0.87
47.22
20220930
0.70
9.44
8.06
3.56
3.72
3.91
2.77
2.41
6.08
4.24
4.14
1.65
1.14
0.87
47.22
20220923
0.71
9.48
8.10
3.54
3.74
3.88
2.78
2.42
6.08
4.09
4.41
1.51
1.30
0.76
47.14
20220916
0.71
9.51
8.09
3.52
3.71
3.88
2.78
2.41
6.05
4.08
4.29
1.44
1.31
0.87
47.30
20220908
0.71
9.53
8.12
3.52
3.72
3.86
2.78
2.41
6.04
4.10
4.23
1.49
1.40
0.99
47.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
10.15
10.00
10.35
9.70
-0.15
10.01
35,350
-
2023-02
9.40
10.15
10.50
9.31
0.79
9.68
49,159
6.09
2023-01
9.13
9.36
9.37
9.03
0.27
9.18
10,978
1.36
2022-12
9.51
9.09
9.97
9.03
-0.35
9.36
34,095
4.23
2022-11
9.23
9.44
9.65
9.16
0.22
9.40
29,806
3.69
2022-10
9.64
9.22
10.15
9.04
-0.42
9.41
36,644
4.54
2022-09
10.95
9.64
11.00
9.30
-1.31
10.16
40,445
5.01
2022-08
9.36
10.95
11.50
9.07
1.62
10.27
115,654
14.33
2022-07
10.00
9.33
10.05
9.00
-0.48
9.48
45,482
5.64
2022-06
11.65
9.98
11.90
9.97
-1.67
10.89
55,995
6.94
2022-05
11.80
11.65
12.25
10.85
-0.10
11.44
50,956
6.31
2022-04
13.60
11.75
13.60
11.05
-1.95
12.36
94,518
11.71
2022-03
14.00
13.70
14.65
13.15
-0.10
13.93
119,779
14.84
2022-02
15.15
13.80
16.00
13.50
-0.70
14.54
130,409
16.16
2022-01
17.50
14.50
17.95
14.45
-2.75
15.74
345,347
42.80
2021-12
13.40
17.25
19.55
13.30
3.65
15.08
971,939
120.45
2021-11
12.00
13.60
16.00
11.95
1.50
13.12
316,317
39.20
2021-10
11.45
11.90
12.40
10.60
0.40
11.49
69,494
8.61
2021-09
11.35
11.50
11.80
11.05
0.20
11.39
52,311
6.48
2021-08
13.45
11.30
14.00
11.00
-1.35
12.27
139,373
17.27
2021-07
12.10
13.45
14.15
12.05
1.35
13.08
295,625
36.63
2021-06
12.80
12.10
13.30
11.80
-0.55
12.54
134,408
16.66
2021-05
14.40
12.65
14.40
10.30
-2.85
12.13
211,553
26.22
2021-04
11.65
14.55
15.45
11.60
3.60
13.35
480,686
59.57
2021-03
10.60
11.60
11.80
10.30
1.15
10.91
148,560
18.41
2021-02
9.62
10.45
10.65
9.35
0.75
10.10
71,168
8.82
2021-01
11.35
9.62
12.15
9.60
-1.93
10.40
215,426
26.70
2020-12
11.15
11.30
12.45
10.95
0.25
11.38
310,893
38.53
2020-11
9.96
11.05
11.30
9.79
1.45
10.33
256,093
31.74
2020-10
9.50
9.95
10.70
9.50
0.44
9.97
126,099
15.63
2020-09
9.90
9.51
11.35
9.11
-0.38
9.88
369,228
45.76
2020-08
9.54
9.89
10.10
8.76
1.11
9.70
148,709
18.43
2020-07
10.15
9.54
10.60
8.89
-0.51
9.66
275,898
34.19
2020-06
10.30
10.05
10.85
9.90
-0.10
10.25
107,629
13.34
2020-05
10.80
10.15
11.25
9.90
-1.00
10.33
123,663
15.32
2020-04
9.18
11.15
11.40
9.17
1.99
10.16
209,203
25.93
2020-03
10.50
9.16
11.60
8.05
-1.94
9.79
187,741
23.27
2020-02
12.05
11.10
12.45
11.05
-1.45
11.97
111,440
13.81
2020-01
13.70
12.55
14.05
12.35
-1.05
13.47
134,085
16.62
2019-12
13.55
13.60
14.35
12.95
0.10
13.67
157,839
19.56
2019-11
13.75
13.50
14.10
13.30
-0.30
13.66
105,911
13.12
2019-10
13.90
13.80
14.90
13.80
0.00
14.27
193,867
24.02
2019-09
14.20
13.80
15.30
13.65
-0.30
14.73
345,336
42.80
2019-08
14.70
14.10
15.10
13.45
-0.40
14.01
216,424
29.37
2019-07
13.45
14.65
16.80
12.90
1.50
14.43
815,152
110.61
2019-06
13.85
13.15
14.75
13.10
-0.65
13.69
441,372
59.89
2019-05
15.65
13.80
16.05
11.80
-1.25
13.58
785,101
106.53
2019-04
10.90
15.05
16.30
10.80
4.35
13.94
912,809
123.86
2019-03
10.95
10.70
11.80
10.00
-0.25
10.68
377,548
51.23
2019-02
8.05
10.95
10.95
7.80
2.97
8.95
209,133
28.38
2019-01
7.52
7.98
8.19
6.92
0.54
7.49
31,878
4.33
2018-12
8.37
7.44
8.63
7.24
-0.83
7.79
31,553
4.28
2018-11
5.88
8.27
8.65
5.76
2.52
7.48
68,998
9.36
2018-10
7.53
5.75
7.53
5.37
-1.72
6.38
16,342
2.22
2018-09
8.60
7.46
8.82
7.44
-1.09
7.91
18,605
2.52
2018-08
9.10
8.55
9.33
8.00
-0.05
8.61
36,476
4.95
2018-07
8.35
8.60
8.81
7.86
0.30
8.37
25,651
3.48
2018-06
9.13
8.30
9.60
8.15
-0.83
8.72
49,653
6.74
2018-05
7.00
9.13
9.46
6.90
2.13
7.30
45,959
6.24
2018-04
8.13
7.00
8.14
6.63
-1.00
7.51
18,130
2.46
2018-03
8.50
8.00
8.50
7.86
-0.55
8.17
18,417
2.50
2018-02
9.01
8.55
9.07
7.31
-0.46
8.32
18,439
2.50
2018-01
9.02
9.01
9.55
8.97
0.01
9.20
31,017
4.21
2017-12
10.65
9.00
10.75
8.65
-1.65
9.26
50,550
6.86
2017-11
10.60
10.65
11.75
10.45
0.10
10.79
135,861
18.44
2017-10
11.50
10.55
11.55
10.40
-0.70
10.72
78,936
10.71
2017-09
10.30
11.25
12.05
9.96
1.10
10.68
169,388
22.99
2017-08
10.15
10.15
10.30
8.32
0.05
9.72
79,131
10.74
2017-07
10.10
10.15
10.70
9.99
0.10
10.25
62,887
8.53
2017-06
10.05
10.05
11.10
9.93
0.05
10.22
73,278
9.94
2017-05
10.85
10.00
10.95
9.90
-0.75
10.22
66,086
8.97
2017-04
11.45
10.75
11.60
9.65
-0.65
10.53
122,496
16.62
2017-03
12.85
11.40
13.15
11.05
-1.45
11.95
187,548
25.45
2017-02
10.35
12.85
13.90
10.20
2.55
11.82
178,112
24.17
2017-01
8.60
10.30
11.05
8.55
1.82
9.83
154,352
20.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.96△0.06
2340 光磊
41.50△2.55
2349 錸德
9.09△0.31
2374 佳能
20.45±0.00
2393 億光
40.20▽-0.35
2406 國碩
20.30▽-0.10
2409 友達
18.45▽-0.05
2426 鼎元
18.55△0.10
2429 銘旺科
15.15▽-0.75
2438 翔耀
20.75△1.85
2466 冠西電
33.95▽-0.30
2486 一詮
27.70▽-1.20
2489 瑞軒
10.25▽-0.05
2491 吉祥全
11.65▽-0.25
3008 大立光
2260.00▽-40.00
3019 亞光
66.10±0.00
3024 憶聲
14.75▽-0.30
3031 佰鴻
18.15▽-0.10
3038 全台
24.40▽-0.10
3049 和鑫
10.00±0.00
3050 鈺德
15.65△0.65
3051 力特
19.60△0.10
3059 華晶科
35.70△0.15
3149 正達
18.45±0.00
3356 奇偶
43.55±0.00
3383 新世紀
±
3406 玉晶光
388.00▽-7.00
3437 榮創
20.80▽-0.50
3454 晶睿
260.50▽-13.50
3481 群創
14.40▽-0.10
3504 揚明光
87.70△0.70
3535 晶彩科
22.60▽-0.10
3543 州巧
20.35△0.05
3563 牧德
192.50▽-4.00
3576 聯合再生
21.10△0.20
3591 艾笛森
22.45▽-0.45
3622 洋華
29.20▽-0.25
3673 TPK-KY
35.00▽-0.30
3714 富采
54.00▽-1.70
4934 太極
31.15▽-0.60
4935 茂林-KY
59.10▽-0.30
4942 嘉彰
37.90▽-0.15
4956 光鋐
16.80▽-0.35
4960 奇美材
12.60±0.00
4976 佳凌
49.60▽-0.40
5234 達興材料
84.50▽-0.10
5243 乙盛-KY
63.20▽-1.20
5484 慧友
15.80▽-0.25
6116 彩晶
12.90▽-0.10
6120 達運
10.65△0.05
6164 華興
12.00△0.10
6168 宏齊
25.75△0.50
6176 瑞儀
108.50±0.00
6209 今國光
27.15△0.05
6225 天瀚
10.60△0.10
6226 光鼎
12.70△0.40
6278 台表科
96.00△0.70
6289 華上
±
6405 悅城
21.55▽-0.05
6431 光麗-KY
21.85△1.80
6443 元晶
38.80▽-0.05
6456 GIS-KY
82.80▽-0.60
6477 安集
48.55▽-0.20
6668 中揚光
43.70▽-0.90
6706 惠特
97.20▽-2.30
8104 錸寶
41.20▽-0.05
8105 凌巨
14.40±0.00
8215 明基材
37.10±0.00