神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	78,953	26,027	3.03	26,497	33.56	19	4	6	3	6	22.79	37.10
20230526	78,953	26,021	3.03	26,494	33.56	19	4	6	3	6	22.78	36.95
20230519	78,953	26,068	3.03	26,614	33.71	19	3	7	3	6	22.78	36.85
20230512	78,953	26,144	3.02	26,564	33.64	19	3	7	3	6	22.77	36.25
20230505	78,953	26,183	3.02	26,546	33.62	19	3	7	3	6	22.75	37.50
20230428	78,953	26,312	3.00	26,536	33.61	19	3	7	3	6	22.75	37.10
20230421	78,953	26,342	3.00	26,504	33.57	19	3	7	3	6	22.73	36.50
20230414	78,953	25,940	3.04	26,413	33.45	19	4	6	3	6	22.73	37.50
20230407	78,953	25,631	3.08	26,357	33.38	19	4	6	3	6	22.73	35.35
20230331	78,953	25,583	3.09	26,401	33.44	19	4	6	3	6	22.73	36.25
20230324	78,953	25,426	3.11	26,618	33.71	20	4	7	3	6	22.09	36.45
20230317	78,953	25,341	3.12	26,180	33.16	19	3	6	4	6	21.82	36.30
20230310	78,953	24,993	3.16	26,177	33.15	19	3	6	3	7	23.00	37.05
20230303	78,953	24,903	3.17	26,338	33.36	19	3	6	3	7	23.22	35.50
20230224	78,953	24,843	3.18	27,002	34.20	20	4	6	3	7	23.48	35.30
20230217	78,953	24,795	3.18	27,598	34.96	21	5	6	3	7	23.54	35.10
20230210	78,953	24,716	3.19	26,786	33.93	19	2	7	3	7	23.56	33.40
20230203	78,953	24,688	3.20	26,782	33.92	19	2	7	3	7	23.54	33.60
20230117	78,953	24,689	3.20	26,141	33.11	18	2	6	3	7	23.50	31.50
20230113	78,953	24,643	3.20	26,127	33.09	18	2	6	3	7	23.50	30.95
20230106	78,953	24,618	3.21	26,100	33.06	18	2	6	3	7	23.47	31.10
20221230	78,953	24,612	3.21	26,063	33.01	18	2	6	3	7	23.41	31.00
20221223	78,953	24,610	3.21	26,144	33.11	18	2	6	3	7	23.31	31.90
20221216	78,953	24,625	3.21	26,252	33.25	18	2	6	3	7	23.23	32.05
20221209	78,953	24,610	3.21	26,339	33.36	18	1	6	4	7	23.15	32.15
20221202	78,953	24,602	3.21	26,253	33.25	18	1	7	3	7	23.08	33.90
20221125	78,953	24,605	3.21	26,283	33.29	18	1	7	3	7	23.15	32.65
20221118	78,953	24,607	3.21	26,637	33.74	19	2	7	3	7	23.06	32.00
20221111	78,953	24,593	3.21	27,124	34.35	20	3	7	3	7	23.04	32.05
20221104	78,953	24,567	3.21	27,269	34.54	20	3	7	3	7	23.07	31.60
20221028	78,953	24,571	3.21	26,898	34.07	19	2	7	3	7	23.16	29.80
20221021	78,953	24,584	3.21	27,401	34.71	20	3	7	3	7	23.14	29.25
20221014	78,953	24,602	3.21	27,508	34.84	20	3	6	4	7	23.11	29.30
20221007	78,953	24,589	3.21	27,611	34.97	20	2	7	4	7	22.95	32.00
20220930	78,953	24,621	3.21	27,992	35.45	21	2	9	3	7	22.82	32.25
20220923	78,953	24,646	3.20	27,771	35.17	21	2	7	5	7	22.32	35.30
20220916	78,953	24,662	3.20	28,012	35.48	22	3	7	5	7	22.05	35.75
20220908	78,953	24,678	3.20	28,016	35.48	22	3	9	3	7	22.07	36.95
20220902	78,953	24,723	3.19	27,932	35.38	22	3	8	4	7	21.86	37.90
20220826	78,953	24,748	3.19	27,837	35.26	22	3	8	4	7	21.82	38.95
20220819	78,953	24,788	3.19	27,694	35.08	22	3	9	3	7	21.77	39.25
20220812	78,953	24,925	3.17	27,180	34.43	22	5	6	4	7	21.86	39.75
20220805	78,953	24,738	3.19	27,593	34.95	22	5	6	4	7	22.20	35.20
20220729	78,953	24,649	3.20	27,256	34.52	21	4	5	5	7	22.18	36.00
20220722	78,953	24,662	3.20	28,367	35.93	23	4	7	5	7	22.13	36.80
20220715	78,953	24,666	3.20	28,519	36.12	23	6	5	5	7	22.23	35.85
20220708	78,953	24,671	3.20	28,503	36.10	23	6	5	5	7	22.23	35.35
20220701	78,953	24,715	3.19	29,606	37.50	25	7	6	5	7	22.18	32.75
20220624	78,953	24,751	3.19	29,663	37.57	25	6	6	6	7	21.61	38.15
20220617	78,953	24,796	3.18	30,210	38.26	25	7	6	4	8	24.17	38.30
20220610	78,953	24,846	3.18	30,593	38.75	26	8	6	4	8	24.03	40.65
20220602	78,953	24,900	3.17	30,166	38.21	24	7	5	4	8	24.92	40.30
20220527	78,953	24,931	3.17	29,692	37.61	24	6	6	4	8	23.94	39.60
20220520	78,953	24,975	3.16	29,496	37.36	23	5	6	4	8	24.25	39.60
20220513	78,953	24,983	3.16	29,635	37.53	23	5	6	4	8	24.63	38.10
20220506	78,953	25,035	3.15	30,636	38.80	25	7	7	3	8	24.67	38.75
20220429	78,953	25,016	3.16	30,263	38.33	24	6	6	4	8	24.72	39.60
20220422	78,953	25,147	3.14	30,133	38.17	23	6	5	4	8	25.40	41.80
20220415	78,953	25,032	3.15	30,102	38.13	24	6	6	4	8	24.27	42.40
20220408	78,953	25,020	3.16	30,185	38.23	25	6	7	4	8	23.87	44.50
20220401	78,953	24,996	3.16	29,781	37.72	24	4	8	4	8	23.54	45.30
20220325	78,953	24,887	3.17	29,733	37.66	24	3	9	4	8	23.47	46.15
20220318	78,953	24,871	3.17	29,884	37.85	24	4	8	3	9	24.87	45.90
20220311	78,953	24,789	3.19	29,774	37.71	23	4	6	4	9	25.28	46.10
20220304	78,953	24,767	3.19	30,420	38.53	24	4	6	6	8	23.87	49.25
20220225	78,953	25,135	3.14	29,366	37.19	23	5	6	3	9	25.23	48.55
20220218	78,953	25,259	3.13	28,623	36.25	22	5	5	3	9	25.15	50.80
20220211	78,953	24,735	3.19	28,587	36.21	22	6	4	3	9	25.23	48.15
20220126	78,953	24,679	3.20	29,074	36.82	23	5	6	4	8	24.06	44.00
20220121	78,953	24,616	3.21	29,750	37.68	24	6	5	4	9	25.54	45.00
20220114	78,953	24,359	3.24	30,298	38.37	23	4	4	5	10	27.03	47.00
20220107	78,953	24,736	3.19	29,176	36.95	22	5	5	3	9	26.22	51.40
20211230	78,953	24,275	3.25	32,051	40.59	26	7	4	7	8	24.87	51.40
20211224	78,953	24,881	3.17	29,812	37.76	24	7	5	3	9	25.65	48.70
20211217	78,953	25,011	3.16	28,531	36.14	22	6	4	2	10	26.67	47.75
20211210	78,953	24,859	3.18	29,733	37.66	24	7	5	2	10	26.74	50.00
20211203	78,953	24,390	3.24	29,272	37.08	22	6	4	2	10	27.81	49.15
20211126	78,953	24,518	3.22	29,027	36.76	21	4	5	2	10	27.81	47.25
20211119	78,953	24,281	3.25	29,592	37.48	22	5	5	3	9	26.66	49.85
20211112	78,953	24,845	3.18	27,494	34.82	20	3	4	3	10	26.29	49.40
20211105	78,953	24,914	3.17	27,673	35.05	22	4	6	3	9	23.77	49.35
20211029	78,953	24,997	3.16	24,857	31.48	21	4	6	2	9	21.65	47.90
20211022	78,953	25,062	3.15	23,283	29.49	19	3	4	4	8	19.78	43.25
20211015	78,953	25,174	3.14	23,162	29.34	20	5	5	2	8	19.80	40.40
20211008	78,953	25,160	3.14	23,199	29.38	20	5	5	3	7	18.45	40.55
20211001	78,953	25,261	3.13	22,718	28.77	20	5	5	4	6	16.82	40.15
20210924	78,953	25,386	3.11	22,560	28.57	20	5	5	4	6	16.80	41.00
20210917	78,953	25,452	3.10	21,833	27.65	18	3	4	5	6	16.77	40.05
20210910	78,953	25,528	3.09	22,265	28.20	19	4	4	4	7	18.01	41.05
20210903	78,953	25,661	3.08	21,430	27.14	18	2	7	3	6	16.61	41.90
20210827	78,953	25,592	3.09	22,717	28.77	20	4	7	3	6	16.99	42.30
20210820	78,953	25,671	3.08	22,448	28.43	19	3	7	3	6	17.25	41.60
20210813	78,953	26,055	3.03	21,371	27.07	18	5	4	3	6	17.25	44.70
20210806	78,953	26,049	3.03	21,742	27.54	18	4	5	3	6	17.63	48.60
20210730	78,953	25,808	3.06	21,950	27.80	18	4	4	4	6	17.58	46.55
20210723	78,953	25,647	3.08	21,603	27.36	18	4	4	4	6	17.04	49.15
20210716	78,953	26,211	3.01	19,486	24.68	15	2	3	5	5	15.34	48.95
20210709	78,953	26,041	3.03	22,188	28.10	18	4	3	4	7	18.80	45.35
20210702	78,953	25,746	3.07	23,555	29.83	20	5	4	4	7	18.59	42.35
20210625	78,953	26,157	3.02	23,380	29.61	20	5	4	3	8	19.87	43.00
20210618	78,953	26,259	3.01	22,786	28.86	19	5	3	4	7	18.82	41.10
20210611	78,953	26,647	2.96	21,562	27.31	18	6	2	3	7	18.46	42.35
20210604	78,953	26,650	2.96	23,649	29.95	21	8	2	4	7	19.01	41.75
20210528	78,953	26,921	2.93	21,823	27.64	18	6	2	3	7	19.26	40.90
20210521	78,953	26,346	3.00	21,876	27.71	15	3	1	3	8	21.77	36.70
20210514	78,953	25,993	3.04	21,854	27.68	16	4	1	3	8	21.18	35.95
20210507	78,953	26,333	3.00	20,229	25.62	16	6	1	3	6	17.60	42.10
20210429	78,953	26,820	2.94	20,137	25.51	17	7	1	3	6	17.31	45.85
20210423	78,953	25,206	3.13	22,232	28.16	18	4	2	6	6	17.36	48.55
20210416	78,953	26,259	3.01	20,610	26.10	16	4	2	3	7	18.74	39.85
20210409	78,953	25,754	3.07	22,706	28.76	18	4	3	4	7	19.23	39.10
20210401	78,953	26,128	3.02	23,480	29.74	20	7	2	3	8	20.57	39.80
20210326	78,953	25,678	3.07	24,354	30.85	20	6	3	3	8	21.25	38.40
20210319	78,953	22,921	3.44	28,184	35.70	22	6	2	4	10	25.71	40.35
20210312	78,953	22,963	3.44	28,158	35.66	21	4	2	4	11	27.02	40.00
20210305	78,953	23,146	3.41	26,908	34.08	21	4	3	3	11	25.78	37.95
20210226	78,953	23,587	3.35	24,708	31.29	19	4	3	3	9	23.04	38.55
20210219	78,953	23,246	3.40	22,958	29.08	15	2	2	3	8	22.88	37.05
20210209	78,953	23,405	3.37	23,104	29.26	14	2	1	3	8	23.94	32.55
20210205	78,953	23,404	3.37	23,093	29.25	14	2	1	3	8	23.92	32.55
20210129	78,953	23,470	3.36	22,868	28.96	14	2	1	3	8	23.67	32.75
20210122	78,953	23,617	3.34	22,669	28.71	14	2	1	3	8	23.43	33.85
20210115	78,953	23,994	3.29	21,953	27.81	14	2	1	3	8	22.49	35.00
20210108	78,953	23,946	3.30	21,752	27.55	13	1	1	3	8	22.77	34.45
20201231	78,953	24,203	3.26	22,092	27.98	15	3	1	3	8	22.06	36.30
20201225	78,953	23,470	3.36	22,824	28.91	15	3	1	3	8	23.01	36.25
20201218	78,953	23,836	3.31	22,494	28.49	15	3	1	3	8	22.52	34.55
20201211	78,953	22,746	3.47	22,080	27.97	14	2	1	3	8	22.68	33.40
20201204	78,953	22,315	3.54	24,752	31.35	19	6	1	4	8	22.58	32.80
20201127	78,953	22,353	3.53	24,384	30.88	18	5	2	3	8	22.70	32.15
20201120	78,953	22,550	3.50	23,713	30.03	17	4	2	3	8	22.62	31.80
20201113	78,953	22,664	3.48	23,319	29.53	16	3	2	3	8	22.75	30.60
20201106	78,953	22,433	3.52	24,615	31.18	18	4	3	3	8	22.79	29.85
20201030	78,953	22,413	3.52	25,388	32.16	19	3	5	3	8	22.76	29.25
20201023	78,953	22,538	3.50	25,255	31.99	19	4	4	3	8	22.73	31.00
20201016	78,953	22,642	3.49	24,616	31.18	18	3	4	3	8	22.70	30.40
20201008	81,399	22,621	3.60	27,073	33.26	19	3	4	3	9	25.03	31.35
20200930	81,399	22,664	3.59	27,130	33.33	19	3	4	3	9	25.03	29.70
20200925	81,399	22,762	3.58	27,098	33.29	19	3	4	3	9	25.03	28.70
20200918	81,399	22,902	3.55	26,324	32.34	18	3	3	3	9	24.88	32.40
20200911	81,399	22,791	3.57	26,844	32.98	22	7	3	4	8	22.01	35.65
20200904	81,399	21,380	3.81	31,933	39.23	24	5	4	4	11	28.50	38.85
20200828	81,399	21,212	3.84	32,325	39.71	23	3	4	4	12	30.41	33.70
20200821	81,399	21,271	3.83	31,582	38.80	23	3	5	4	11	28.69	30.75
20200814	81,399	20,857	3.90	33,633	41.32	26	4	7	5	10	27.66	30.85
20200807	81,399	20,794	3.91	33,478	41.13	25	3	6	5	11	28.89	31.80
20200731	81,399	20,854	3.90	32,008	39.32	23	3	5	3	12	30.21	30.80
20200724	81,399	20,719	3.93	31,562	38.77	22	3	5	3	11	29.26	32.00
20200717	81,399	20,736	3.93	31,305	38.46	23	6	4	3	10	28.11	31.25
20200710	81,399	20,688	3.93	31,488	38.68	23	6	4	3	10	28.37	31.00
20200703	81,399	20,613	3.95	31,494	38.69	23	4	5	4	10	27.92	27.80
20200624	81,399	20,731	3.93	31,330	38.49	23	4	5	3	11	28.84	28.60
20200619	81,399	20,622	3.95	31,284	38.43	23	4	5	3	11	28.78	28.35
20200612	81,399	20,670	3.94	30,981	38.06	23	4	5	3	11	28.39	25.95
20200605	81,399	20,717	3.93	30,635	37.64	23	4	5	3	11	27.97	25.95
20200529	81,399	20,764	3.92	30,373	37.31	23	4	5	3	11	27.65	25.75
20200522	81,399	20,825	3.91	29,854	36.68	23	4	6	3	10	26.12	24.55
20200515	81,399	20,873	3.90	29,651	36.43	23	5	5	3	10	26.13	23.95
20200508	81,399	20,896	3.90	29,149	35.81	22	4	5	3	10	26.10	23.95
20200430	81,399	20,920	3.89	29,189	35.86	22	4	5	3	10	26.09	23.90
20200424	81,399	20,916	3.89	29,189	35.86	22	4	5	3	10	26.05	22.15
20200417	81,399	20,933	3.89	28,938	35.55	22	4	7	0	11	27.20	21.85
20200410	81,399	20,883	3.90	28,824	35.41	22	4	7	0	11	27.02	20.25
20200401	81,399	20,826	3.91	28,782	35.36	22	4	7	0	11	26.95	19.50
20200327	81,399	20,805	3.91	28,901	35.50	22	4	7	0	11	27.04	19.00
20200320	81,399	20,816	3.91	28,437	34.93	22	4	7	0	11	26.47	17.90
20200313	81,399	20,845	3.90	27,978	34.37	22	4	7	1	10	24.80	19.95
20200306	81,399	20,870	3.90	27,603	33.91	22	6	5	1	10	24.73	23.65
20200227	81,399	20,832	3.91	27,424	33.69	22	6	5	1	10	24.71	23.70
20200221	81,399	20,804	3.91	27,363	33.62	22	6	5	1	10	24.69	24.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.55	18.25	9.38	4.87	3.88	4.55	2.85	2.05	6.69	5.05	8.25	2.27	5.26	3.22	22.79
20230526	0.55	18.21	9.39	4.77	3.90	4.62	2.82	2.19	6.81	4.88	8.25	2.27	5.27	3.22	22.78
20230519	0.55	18.26	9.38	4.87	3.78	4.73	2.69	2.17	6.90	5.07	7.84	1.64	6.05	3.22	22.78
20230512	0.55	18.36	9.47	4.88	3.85	4.63	2.69	2.12	6.98	4.91	7.87	1.64	6.00	3.22	22.77
20230505	0.55	18.39	9.44	4.90	3.71	4.53	2.92	2.12	6.97	5.33	7.44	1.64	6.00	3.22	22.75
20230428	0.55	18.47	9.46	4.93	3.83	4.62	2.79	2.24	6.66	5.30	7.48	1.64	5.98	3.22	22.75
20230421	0.55	18.45	9.40	4.88	3.81	4.63	2.83	2.20	6.57	5.13	7.93	1.64	5.97	3.22	22.72
20230414	0.56	18.49	9.43	4.85	3.92	4.69	2.68	2.07	7.00	5.53	7.27	2.34	5.15	3.22	22.72
20230407	0.55	18.20	9.44	4.84	3.80	5.03	2.90	2.09	6.83	5.02	7.85	2.26	5.15	3.22	22.72
20230331	0.56	18.09	9.39	4.81	3.92	5.14	2.65	2.09	6.57	5.39	7.91	2.22	5.26	3.22	22.72
20230324	0.56	18.04	9.34	4.89	3.99	4.84	2.80	2.08	6.63	5.44	7.64	2.17	6.22	3.22	22.08
20230317	0.56	18.00	9.38	4.85	3.72	4.82	2.60	2.32	6.81	4.85	8.87	1.64	5.29	4.40	21.82
20230310	0.55	17.59	9.14	4.68	3.81	4.85	2.86	2.09	7.11	5.57	8.55	1.64	5.28	3.22	23.00
20230303	0.55	17.66	9.30	4.69	3.76	5.02	2.81	1.92	6.96	5.62	8.29	1.64	5.26	3.22	23.22
20230224	0.56	17.65	9.38	4.61	3.77	5.15	2.77	1.91	6.75	5.52	7.68	2.23	5.26	3.22	23.47
20230217	0.55	17.74	9.34	4.71	3.79	5.00	2.64	1.84	6.86	5.24	7.26	2.91	5.26	3.22	23.54
20230210	0.56	17.72	9.49	4.66	3.89	4.91	2.68	1.90	6.81	5.38	8.02	1.09	6.04	3.22	23.55
20230203	0.56	17.80	9.50	4.67	3.87	4.82	2.58	2.01	6.76	6.04	7.41	1.09	6.06	3.22	23.53
20230117	0.56	17.88	9.46	4.79	3.80	4.96	2.46	2.13	6.58	5.98	8.25	1.09	5.28	3.22	23.50
20230113	0.56	17.86	9.39	4.78	3.77	5.02	2.45	2.06	6.75	5.97	8.25	1.08	5.27	3.22	23.49
20230106	0.56	17.79	9.41	4.77	3.77	5.07	2.47	2.01	6.77	5.71	8.55	1.08	5.27	3.22	23.47
20221230	0.56	17.78	9.38	4.77	3.70	5.04	2.56	2.01	6.69	5.75	8.69	1.08	5.29	3.22	23.41
20221223	0.56	17.76	9.39	4.78	3.70	5.03	2.51	2.13	6.49	6.00	8.47	1.10	5.46	3.22	23.31
20221216	0.56	17.81	9.43	4.77	3.78	4.95	2.60	2.12	6.46	6.18	8.04	1.22	5.57	3.22	23.22
20221209	0.56	17.77	9.41	4.83	3.74	4.98	2.51	2.24	6.38	6.64	7.53	0.55	5.39	4.26	23.15
20221202	0.56	17.78	9.42	4.73	3.80	4.98	2.51	2.36	6.33	6.78	7.45	0.55	6.38	3.22	23.08
20221125	0.56	17.83	9.43	4.66	3.81	4.95	2.59	2.30	6.38	6.69	7.46	0.55	6.36	3.22	23.14
20221118	0.56	17.84	9.43	4.73	3.88	4.96	2.59	2.30	6.38	5.86	7.68	1.07	6.37	3.22	23.06
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	37.15	37.50	37.60	36.85	0.35	37.19	699	-
2023-05	37.10	37.15	38.05	35.80	0.05	36.97	2,826	3.58
2023-04	36.20	37.10	39.25	34.95	0.85	36.96	7,349	9.31
2023-03	35.30	36.25	37.95	34.35	0.95	36.23	13,004	16.47
2023-02	32.70	35.30	36.10	32.70	2.65	34.23	2,980	3.77
2023-01	30.90	32.65	32.70	30.65	1.65	31.40	1,070	1.35
2022-12	33.60	31.00	34.35	30.65	-2.25	32.18	2,716	3.44
2022-11	30.20	33.25	33.40	30.20	3.15	32.16	3,100	3.93
2022-10	31.80	30.10	33.20	28.40	-2.15	30.30	3,292	4.17
2022-09	38.60	32.25	38.65	31.10	-6.75	35.50	4,599	5.83
2022-08	35.65	39.00	40.20	34.80	4.25	38.15	16,051	20.33
2022-07	35.60	36.00	37.10	32.60	0.05	35.39	6,037	7.65
2022-06	39.90	35.95	41.20	35.80	-4.15	38.97	5,491	6.95
2022-05	39.20	40.10	40.25	37.20	0.50	39.16	5,185	6.57
2022-04	45.20	39.60	45.35	38.60	-6.05	42.43	7,019	8.89
2022-03	48.65	45.65	51.90	44.35	-2.90	46.70	18,970	24.03
2022-02	44.75	48.55	51.20	44.30	4.55	48.38	20,643	26.15
2022-01	52.20	44.00	56.20	44.00	-7.40	48.90	61,373	77.73
2021-12	48.70	51.40	53.80	47.30	2.35	49.47	59,446	75.29
2021-11	48.80	49.05	53.20	46.00	-0.75	49.17	91,547	115.95
2021-10	41.15	47.90	49.25	37.75	5.95	41.84	36,344	46.03
2021-09	42.50	41.95	43.20	39.30	-0.05	40.97	12,635	16.00
2021-08	46.70	42.00	50.30	40.90	-3.65	44.48	45,047	57.06
2021-07	42.10	46.55	51.10	41.90	4.75	45.96	98,979	125.36
2021-06	41.00	41.80	45.00	40.55	0.20	42.18	35,299	44.71
2021-05	45.85	41.60	47.45	33.20	-7.05	39.11	44,999	56.99
2021-04	40.50	45.85	52.10	38.30	6.35	42.39	101,809	128.95
2021-03	39.30	40.40	42.10	37.15	1.85	38.95	65,133	82.50
2021-02	32.70	38.55	39.00	31.30	5.75	35.18	30,307	38.39
2021-01	36.15	32.75	37.40	32.70	-3.05	34.68	31,353	39.71
2020-12	32.35	36.30	37.45	31.50	4.30	34.23	89,862	113.82
2020-11	29.30	32.00	33.05	28.45	2.70	30.88	21,077	26.70
2020-10	29.75	29.25	32.25	29.00	-0.45	30.63	12,865	16.29
2020-09	33.40	29.70	41.85	28.20	-3.60	33.43	140,253	172.30
2020-08	30.80	33.30	35.20	29.55	2.50	31.95	45,149	55.47
2020-07	28.35	30.80	34.65	27.60	4.20	31.16	38,966	47.87
2020-06	25.80	28.35	29.70	25.00	2.60	26.94	8,298	10.19
2020-05	23.80	25.75	25.95	23.45	1.85	24.49	3,016	3.71
2020-04	19.30	23.90	24.35	19.00	4.60	21.31	2,396	2.94
2020-03	23.10	19.30	24.70	15.95	-4.40	20.55	5,804	7.13
2020-02	23.95	23.70	24.50	23.35	-0.85	24.09	1,991	2.45
2020-01	27.00	24.55	27.15	24.20	-2.45	26.01	1,471	1.81
2019-12	26.10	27.00	27.45	25.70	1.00	26.70	3,998	4.91
2019-11	25.85	26.00	26.75	25.50	0.15	25.93	3,370	4.14
2019-10	25.25	25.85	26.45	24.85	0.80	25.65	2,414	2.97
2019-09	23.70	25.05	25.50	23.60	1.35	24.43	2,230	2.74
2019-08	24.70	23.70	24.75	21.70	0.30	23.34	1,476	1.81
2019-07	24.60	24.70	24.95	24.05	0.30	24.51	1,769	2.17
2019-06	24.10	24.40	24.55	23.85	0.20	24.16	741	0.91
2019-05	25.45	24.20	25.65	23.65	-1.40	24.48	1,302	1.60
2019-04	24.90	25.60	26.40	24.90	0.95	25.68	1,915	2.35
2019-03	25.95	24.65	26.95	24.60	-1.30	25.98	2,536	3.12
2019-02	25.15	25.95	26.15	24.85	0.85	25.75	1,431	1.76
2019-01	24.50	25.10	25.15	23.80	0.95	24.49	1,315	1.62
2018-12	23.90	24.15	27.30	23.35	0.25	24.65	3,140	3.86
2018-11	22.40	23.90	24.65	22.35	1.65	23.63	2,195	2.70
2018-10	25.80	22.25	26.15	21.70	-3.90	23.56	1,952	2.40
2018-09	25.80	26.00	26.95	25.05	0.20	25.82	1,957	2.40
2018-08	25.15	25.80	26.45	24.90	0.65	25.61	3,046	3.74
2018-07	26.40	25.15	26.40	24.75	0.15	25.50	2,105	2.59
2018-06	25.00	26.00	28.00	25.00	1.00	26.36	2,644	3.25
2018-05	27.15	25.00	27.20	24.00	-2.15	25.73	4,340	5.33
2018-04	28.70	27.15	29.20	26.95	-1.65	27.99	2,060	2.53
2018-03	31.40	28.80	35.00	28.60	-2.70	30.85	14,703	18.06
2018-02	30.90	31.50	33.45	27.85	0.65	30.49	5,429	6.67
2018-01	31.40	30.85	31.90	30.75	-0.55	31.25	2,897	3.56
2017-12	34.70	31.40	34.85	30.65	-2.80	31.35	5,084	6.25
2017-11	33.00	34.20	35.50	31.75	1.35	33.03	10,361	12.73
2017-10	31.40	32.85	33.95	31.20	1.25	32.45	6,356	7.81
2017-09	31.40	31.60	32.50	30.60	0.15	31.51	5,720	7.03
2017-08	32.30	31.45	32.45	29.00	0.70	30.46	6,925	8.51
2017-07	31.50	32.30	33.60	31.30	0.80	32.26	6,146	7.55
2017-06	33.25	31.50	34.20	31.20	-1.70	32.41	6,516	8.00
2017-05	33.00	33.20	34.70	31.50	0.30	32.81	8,742	10.74
2017-04	33.90	32.90	34.70	31.90	-0.80	32.84	6,553	8.05
2017-03	31.25	33.70	36.45	30.20	2.30	33.54	19,851	24.39
2017-02	29.25	31.40	33.60	28.85	2.35	31.12	19,066	23.42
2017-01	27.65	29.05	29.25	27.45	1.60	28.22	4,077	5.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平