神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	81,399	20,613	3.95	31,494	38.69	23	4	5	4	10	27.92	27.80
20200624	81,399	20,731	3.93	31,330	38.49	23	4	5	3	11	28.84	28.60
20200619	81,399	20,622	3.95	31,284	38.43	23	4	5	3	11	28.78	28.35
20200612	81,399	20,670	3.94	30,981	38.06	23	4	5	3	11	28.39	25.95
20200605	81,399	20,717	3.93	30,635	37.64	23	4	5	3	11	27.97	25.95
20200529	81,399	20,764	3.92	30,373	37.31	23	4	5	3	11	27.65	25.75
20200522	81,399	20,825	3.91	29,854	36.68	23	4	6	3	10	26.12	24.55
20200515	81,399	20,873	3.90	29,651	36.43	23	5	5	3	10	26.13	23.95
20200508	81,399	20,896	3.90	29,149	35.81	22	4	5	3	10	26.10	23.95
20200430	81,399	20,920	3.89	29,189	35.86	22	4	5	3	10	26.09	23.90
20200424	81,399	20,916	3.89	29,189	35.86	22	4	5	3	10	26.05	22.15
20200417	81,399	20,933	3.89	28,938	35.55	22	4	7	0	11	27.20	21.85
20200410	81,399	20,883	3.90	28,824	35.41	22	4	7	0	11	27.02	20.25
20200401	81,399	20,826	3.91	28,782	35.36	22	4	7	0	11	26.95	19.50
20200327	81,399	20,805	3.91	28,901	35.50	22	4	7	0	11	27.04	19.00
20200320	81,399	20,816	3.91	28,437	34.93	22	4	7	0	11	26.47	17.90
20200313	81,399	20,845	3.90	27,978	34.37	22	4	7	1	10	24.80	19.95
20200306	81,399	20,870	3.90	27,603	33.91	22	6	5	1	10	24.73	23.65
20200227	81,399	20,832	3.91	27,424	33.69	22	6	5	1	10	24.71	23.70
20200221	81,399	20,804	3.91	27,363	33.62	22	6	5	1	10	24.69	24.30
20200214	81,399	20,773	3.92	27,320	33.56	22	6	5	1	10	24.68	24.30
20200207	81,399	20,747	3.92	26,764	32.88	21	5	6	0	10	24.64	23.85
20200131	81,399	20,726	3.93	26,740	32.85	21	5	6	0	10	24.61	24.55
20200120	81,399	20,729	3.93	26,740	32.85	21	5	6	0	10	24.61	26.00
20200117	81,399	20,738	3.93	26,729	32.84	21	5	6	0	10	24.59	26.20
20200110	81,399	20,759	3.92	26,699	32.80	21	5	6	0	10	24.56	25.90
20200103	81,399	20,792	3.91	26,699	32.80	21	5	6	0	10	24.56	26.95
20191227	81,399	20,782	3.92	26,699	32.80	21	5	6	0	10	24.56	27.00
20191220	81,399	20,794	3.91	26,699	32.80	21	5	6	0	10	24.56	26.65
20191213	81,399	20,798	3.91	26,699	32.80	21	5	6	0	10	24.56	26.90
20191206	81,399	20,825	3.91	26,699	32.80	21	5	6	0	10	24.56	26.70
20191129	81,399	20,848	3.90	26,664	32.76	21	5	6	0	10	24.56	26.00
20191122	81,399	20,820	3.91	26,725	32.83	21	4	7	0	10	24.44	26.00
20191115	81,399	20,819	3.91	26,728	32.84	21	4	7	0	10	24.44	26.20
20191108	81,399	20,865	3.90	26,757	32.87	21	4	7	0	10	24.44	25.75
20191101	81,399	20,905	3.89	26,737	32.85	21	4	7	0	10	24.44	26.00
20191025	81,399	20,928	3.89	26,594	32.67	21	4	7	0	10	24.44	25.80
20191018	81,399	20,961	3.88	26,602	32.68	21	4	7	0	10	24.44	25.85
20191009	81,399	21,025	3.87	25,869	31.78	20	4	6	0	10	24.41	25.55
20191004	81,399	21,043	3.87	25,811	31.71	20	4	6	0	10	24.36	25.05
20190927	81,399	21,070	3.86	25,782	31.67	20	4	6	0	10	24.36	25.05
20190920	81,399	21,045	3.87	25,783	31.67	20	4	6	0	10	24.13	24.40
20190912	81,399	21,068	3.86	25,765	31.65	20	4	6	1	9	22.90	24.50
20190906	81,399	21,098	3.86	25,566	31.41	20	4	6	1	9	22.89	24.20
20190830	81,399	21,113	3.86	25,449	31.26	20	5	5	1	9	22.87	23.70
20190823	81,399	21,124	3.85	25,414	31.22	20	5	5	1	9	22.86	23.50
20190816	81,399	21,130	3.85	25,373	31.17	20	5	5	2	8	21.60	23.00
20190808	81,399	21,140	3.85	25,352	31.14	20	5	5	2	8	21.60	23.00
20190802	81,399	21,163	3.85	25,341	31.13	20	5	5	2	8	21.60	23.40
20190726	81,399	21,141	3.85	25,284	31.06	20	5	5	2	8	21.60	24.70
20190719	81,399	21,119	3.85	25,267	31.04	20	5	5	2	8	21.60	24.60
20190712	81,399	21,108	3.86	25,258	31.03	20	5	5	2	8	21.60	24.40
20190705	81,399	21,105	3.86	25,256	31.03	20	5	5	2	8	21.60	24.40
20190628	81,399	21,126	3.85	25,340	31.13	20	4	6	2	8	21.60	24.40
20190621	81,399	21,131	3.85	25,330	31.12	20	4	7	1	8	21.60	24.25
20190614	81,399	21,144	3.85	25,323	31.11	20	4	7	1	8	21.60	24.10
20190606	81,399	21,149	3.85	25,323	31.11	20	4	7	1	8	21.60	24.00
20190531	81,399	21,162	3.85	25,323	31.11	20	4	7	1	8	21.60	24.20
20190524	81,399	21,181	3.84	25,317	31.10	20	4	7	1	8	21.60	24.00
20190517	81,399	21,186	3.84	25,317	31.10	20	4	7	1	8	21.60	24.00
20190510	81,399	21,204	3.84	25,319	31.10	20	4	7	1	8	21.60	24.60
20190503	81,399	21,216	3.84	25,334	31.12	20	4	7	1	8	21.60	25.50
20190426	81,399	21,216	3.84	25,323	31.11	20	4	7	1	8	21.60	25.70
20190419	81,399	21,225	3.84	25,316	31.10	20	4	7	1	8	21.60	25.80
20190412	81,399	21,193	3.84	25,085	30.82	20	5	6	1	8	21.60	25.35
20190403	81,399	21,143	3.85	25,818	31.72	21	5	7	1	8	21.60	25.45
20190329	81,399	21,054	3.87	25,869	31.78	21	5	7	1	8	21.60	24.65
20190322	81,399	20,957	3.88	25,857	31.77	21	5	7	1	8	21.60	26.70
20190315	81,399	20,791	3.92	25,858	31.77	21	5	7	1	8	21.60	26.05
20190308	81,399	20,596	3.95	25,877	31.79	21	5	7	1	8	21.60	26.25
20190227	81,399	20,482	3.97	25,879	31.79	21	5	7	1	8	21.60	25.95
20190222	81,399	20,461	3.98	25,878	31.79	21	5	7	1	8	21.60	25.75
20190215	81,399	20,379	3.99	25,845	31.75	21	5	7	1	8	21.56	25.75
20190130	81,399	20,329	4.00	25,789	31.68	21	5	7	1	8	21.49	25.10
20190125	81,399	20,286	4.01	25,789	31.68	21	5	7	1	8	21.49	24.55
20190118	81,399	20,239	4.02	25,738	31.62	21	5	7	2	7	20.25	24.65
20190111	81,399	20,217	4.03	25,721	31.60	21	5	7	2	7	20.25	24.55
20190104	81,399	20,205	4.03	25,721	31.60	21	5	7	2	7	20.25	23.85
20181228	81,399	20,184	4.03	25,721	31.60	21	5	7	2	7	20.25	24.15
20181222	81,399	20,194	4.03	25,721	31.60	21	5	7	2	7	20.25	25.10
20181214	81,399	20,220	4.03	25,718	31.59	21	5	7	2	7	20.25	25.95
20181207	81,399	20,123	4.05	25,698	31.57	21	5	7	2	7	20.25	23.70
20181130	81,399	20,135	4.04	25,603	31.45	21	5	8	1	7	20.25	23.90
20181123	81,399	20,108	4.05	25,557	31.40	21	5	8	1	7	20.25	23.75
20181116	81,399	20,099	4.05	25,527	31.36	21	5	8	1	7	20.25	23.75
20181109	81,399	20,103	4.05	26,046	32.00	22	5	9	1	7	20.25	24.35
20181102	81,399	20,107	4.05	25,531	31.37	21	5	8	1	7	20.25	22.65
20181026	81,399	20,124	4.04	25,471	31.29	21	5	8	1	7	20.25	22.20
20181019	81,399	20,150	4.04	25,324	31.11	21	5	8	1	7	20.25	22.95
20181012	81,399	20,159	4.04	25,361	31.16	21	5	8	1	7	20.25	22.90
20181005	81,399	20,155	4.04	25,252	31.02	21	5	8	1	7	20.25	25.15
20180928	81,399	20,161	4.04	25,239	31.01	21	5	8	1	7	20.25	26.00
20180921	81,399	20,171	4.04	25,236	31.00	21	5	8	1	7	20.25	26.20
20180914	81,399	20,169	4.04	25,081	30.81	21	5	8	1	7	20.25	25.50
20180907	81,399	20,208	4.03	24,631	30.26	20	4	8	1	7	20.25	25.70
20180831	81,399	20,224	4.02	24,642	30.27	20	4	8	1	7	20.25	25.80
20180824	81,399	20,207	4.03	25,044	30.77	21	6	8	0	7	20.25	25.75
20180817	81,399	20,202	4.03	24,930	30.63	21	6	8	0	7	20.25	25.90
20180810	81,399	20,213	4.03	24,795	30.46	21	6	8	0	7	20.25	25.95
20180803	81,399	20,227	4.02	24,792	30.46	21	6	8	0	7	20.25	25.15
20180727	81,399	20,225	4.02	24,745	30.40	21	7	7	0	7	20.25	25.60
20180720	81,399	20,228	4.02	25,214	30.98	22	8	6	1	7	20.25	25.50
20180713	81,399	20,220	4.03	25,286	31.06	22	8	6	1	7	20.25	26.10
20180706	81,399	20,227	4.02	25,288	31.07	22	8	6	1	7	20.25	24.95
20180629	81,399	20,241	4.02	25,290	31.07	22	8	6	1	7	20.25	26.00
20180622	81,399	20,256	4.02	24,864	30.55	21	7	6	1	7	20.25	26.00
20180615	81,399	20,276	4.01	24,893	30.58	21	7	6	1	7	20.25	26.90
20180608	81,399	20,266	4.02	24,850	30.53	21	7	6	1	7	20.25	26.50
20180601	81,399	20,296	4.01	24,826	30.50	21	7	6	1	7	20.25	25.45
20180525	81,399	20,308	4.01	24,822	30.49	21	7	6	1	7	20.25	24.85
20180518	81,399	20,325	4.00	24,390	29.96	20	6	6	1	7	20.25	25.30
20180511	81,399	20,371	4.00	24,309	29.86	20	7	5	1	7	20.25	26.80
20180504	81,399	20,367	4.00	24,849	30.53	21	7	6	1	7	20.25	27.05
20180427	81,399	20,384	3.99	24,871	30.55	21	7	6	1	7	20.25	27.05
20180420	81,399	20,453	3.98	24,842	30.52	21	7	6	1	7	20.25	27.95
20180413	81,399	20,452	3.98	24,843	30.52	21	7	6	1	7	20.25	28.85
20180403	81,399	20,299	4.01	24,844	30.52	21	7	6	1	7	20.25	28.15
20180331	81,399	20,242	4.02	24,844	30.52	21	7	6	1	7	20.25	28.80
20180323	81,399	20,084	4.05	25,042	30.76	21	7	6	0	8	21.59	29.20
20180316	81,399	20,026	4.06	25,041	30.76	21	7	6	0	8	21.59	31.00
20180309	81,399	19,932	4.08	24,994	30.71	21	7	6	0	8	21.59	32.25
20180302	81,399	19,691	4.13	25,416	31.22	22	8	6	0	8	21.59	31.20
20180223	81,399	19,561	4.16	25,006	30.72	21	7	6	0	8	21.59	32.50
20180214	81,399	19,566	4.16	25,319	31.10	22	9	5	0	8	21.58
20180209	81,399	19,552	4.16	25,315	31.10	22	8	6	0	8	21.54	28.75
20180202	81,399	19,525	4.17	24,921	30.62	21	7	6	0	8	21.54	30.80
20180126	81,399	19,506	4.17	24,921	30.62	21	7	6	0	8	21.54	31.05
20180119	81,399	19,500	4.17	24,929	30.63	21	7	6	0	8	21.54	31.40
20180112	81,399	19,500	4.17	24,922	30.62	21	7	6	0	8	21.54	31.20
20180105	81,399	19,472	4.18	25,354	31.15	22	8	6	0	8	21.54	31.60
20171229	81,399	19,475	4.18	25,356	31.15	22	8	6	0	8	21.54	31.40
20171222	81,399	19,445	4.19	25,386	31.19	22	8	6	0	8	21.54	30.95
20171215	81,399	19,440	4.19	25,459	31.28	22	8	6	1	7	20.38	31.25
20171208	81,399	19,421	4.19	25,479	31.30	22	8	6	1	7	20.38	31.35
20171201	81,399	19,367	4.20	25,511	31.34	22	8	6	1	7	20.38	32.80
20171124	81,399	19,447	4.19	25,701	31.57	23	9	7	0	7	20.36	33.85
20171117	81,399	19,409	4.19	25,454	31.27	23	10	6	0	7	20.36	32.20
20171110	81,399	19,408	4.19	24,896	30.59	22	9	6	0	7	20.29	32.95
20171103	81,399	19,460	4.18	24,440	30.03	21	8	6	0	7	20.21	32.95
20171027	81,399	19,501	4.17	24,471	30.06	21	8	6	0	7	20.21	32.40
20171020	81,399	19,541	4.17	24,088	29.59	20	7	6	0	7	20.21	32.90
20171013	81,399	19,584	4.16	23,874	29.33	20	7	6	0	7	20.21	32.10
20171006	81,399	19,591	4.15	23,791	29.23	20	7	6	0	7	20.21	31.80
20170930	81,399	19,617	4.15	23,380	28.72	19	6	6	0	7	20.21	31.60
20170922	81,399	19,644	4.14	23,326	28.66	19	6	6	0	7	20.21	31.80
20170915	81,399	19,688	4.13	23,478	28.84	19	6	6	0	7	20.21	32.10
20170908	81,399	19,764	4.12	23,072	28.34	19	7	5	0	7	20.14	30.95
20170901	81,399	19,830	4.10	22,634	27.81	18	6	5	0	7	20.11	31.20
20170825	81,399	19,877	4.10	23,213	28.52	19	6	6	0	7	20.11	31.15
20170818	81,399	19,875	4.10	23,214	28.52	19	6	6	0	7	20.11	30.40
20170811	81,399	19,913	4.09	23,588	28.98	20	7	6	0	7	20.11	29.30
20170804	81,399	19,930	4.08	23,240	28.55	19	6	6	0	7	20.11	30.70
20170728	81,399	19,888	4.09	23,228	28.54	18	4	6	1	7	20.11	32.40
20170721	81,399	19,846	4.10	23,947	29.42	19	5	5	1	8	21.35	32.60
20170714	81,399	19,713	4.13	24,443	30.03	20	6	4	2	8	21.35	32.65
20170707	81,399	19,701	4.13	24,014	29.50	19	5	4	2	8	21.33	31.50
20170630	81,399	19,670	4.14	24,248	29.79	19	5	4	2	8	21.63	31.50
20170623	81,399	19,626	4.15	24,951	30.65	20	6	4	2	8	21.97	32.00
20170616	81,399	19,596	4.15	24,914	30.61	20	6	5	1	8	21.88	32.10
20170609	81,399	19,613	4.15	25,054	30.78	20	6	5	1	8	21.96	32.65
20170603	81,399	19,592	4.15	25,555	31.39	21	7	5	1	8	21.96	33.45
20170526	81,399	19,577	4.16	25,508	31.34	21	7	5	1	8	21.96	32.65
20170519	81,399	19,585	4.16	25,454	31.27	21	7	5	1	8	21.96	32.35
20170512	81,399	19,606	4.15	25,411	31.22	21	7	5	1	8	21.96	31.85
20170505	81,399	19,573	4.16	25,548	31.39	21	7	5	1	8	21.96	33.90
20170428	81,399	19,551	4.16	25,106	30.84	20	5	6	1	8	21.96	32.90
20170421	81,399	19,491	4.18	25,135	30.88	20	5	6	1	8	21.96	32.65
20170414	81,399	19,443	4.19	25,160	30.91	20	5	6	1	8	21.96	32.20
20170407	81,399	19,161	4.25	25,226	30.99	20	4	8	0	8	21.96	33.60
20170331	81,399	19,064	4.27	25,238	31.01	20	4	8	0	8	21.96	33.70
20170324	81,399	18,909	4.30	25,325	31.11	20	4	7	1	8	21.96	34.00
20170317	81,399	18,720	4.35	25,326	31.11	20	4	7	1	8	21.96	35.10
20170310	81,399	18,419	4.42	24,973	30.68	20	5	7	0	8	21.96	32.80
20170303	81,399	18,151	4.48	23,183	28.48	17	3	6	0	8	21.87	31.00
20170224	81,399	18,065	4.51	23,920	29.39	18	3	7	0	8	21.87	31.40
20170218	81,399	17,897	4.55	24,299	29.85	21	6	8	0	7	19.66	31.80
20170210	81,399	17,708	4.60	24,074	29.57	20	6	6	1	7	19.66	29.50
20170203	81,399	17,691	4.60	24,393	29.97	20	6	5	0	9	22.22	29.90
20170126	81,399	17,676	4.61	24,308	29.86	20	6	5	1	8	20.93
20170120	81,399	17,639	4.61	24,731	30.38	21	7	5	1	8	21.01	28.15
20170113	81,399	17,628	4.62	24,726	30.38	21	6	6	1	8	21.01	28.35
20170106	81,399	17,641	4.61	24,566	30.18	21	6	6	1	8	20.89	28.25
20161230	81,399	17,639	4.61	24,136	29.65	20	5	6	1	8	20.89	27.45
20161223	81,399	17,583	4.63	24,372	29.94	21	6	7	1	7	19.66	27.35
20161216	81,399	17,571	4.63	24,306	29.86	21	7	6	1	7	19.66	27.55
20161209	81,399	17,564	4.63	24,014	29.50	20	4	8	1	7	19.66	27.70
20161202	81,399	17,556	4.64	23,916	29.38	20	5	7	1	7	19.66	27.70
20161125	81,399	17,530	4.64	23,704	29.12	20	5	7	1	7	19.66	26.55
20161118	81,399	17,519	4.65	23,354	28.69	19	4	7	1	7	19.66	26.20
20161111	81,399	17,521	4.65	23,800	29.24	20	5	7	1	7	19.66	26.00
20161104	81,399	17,539	4.64	23,816	29.26	20	5	7	1	7	19.66	26.10
20161028	81,399	17,559	4.64	23,857	29.31	20	5	7	1	7	19.66	26.90
20161021	81,399	17,574	4.63	23,751	29.18	20	6	6	1	7	19.66	27.30
20161014	81,399	17,590	4.63	23,380	28.72	19	5	6	1	7	19.66	25.95
20161007	81,399	17,678	4.60	23,224	28.53	19	5	6	1	7	19.66	27.35
20160930	81,399	17,792	4.58	24,020	29.51	21	8	5	1	7	19.73	29.00
20160923	81,399	17,943	4.54	23,951	29.42	21	8	5	1	7	19.73	29.05
20160914	78,269	17,008	4.60	22,207	28.37	19	7	4	1	7	19.73	29.25
20160910	78,269	16,919	4.63	22,047	28.17	18	5	5	1	7	19.73	30.65
20160902	78,269	16,917	4.63	22,297	28.49	18	4	6	1	7	19.73	26.95
20160826	78,269	16,809	4.66	22,363	28.57	18	4	6	1	7	19.73	28.50
20160819	78,269	16,773	4.67	22,346	28.55	18	5	5	1	7	19.73	28.80
20160812	78,269	16,639	4.70	22,969	29.35	20	8	4	1	7	19.73	26.85
20160805	78,269	16,550	4.73	23,092	29.50	20	8	4	1	7	19.73	26.65
20160729	78,269	16,550	4.73	22,577	28.85	19	7	4	1	7	19.73	25.30
20160722	78,269	16,562	4.73	22,598	28.87	19	7	4	1	7	19.73	25.55
20160715	78,269	16,578	4.72	22,915	29.28	20	8	4	1	7	19.73	24.05
20160707	78,269	16,569	4.72	22,526	28.78	19	7	4	0	8	21.01	23.55
20160701	78,269	16,577	4.72	22,932	29.30	20	8	4	0	8	21.04	23.80
20160624	78,269	16,581	4.72	22,367	28.58	19	8	3	0	8	21.07	23.55
20160617	78,269	16,578	4.72	21,961	28.06	18	7	3	0	8	21.07	23.40
20160608	78,269	16,578	4.72	21,964	28.06	18	7	3	0	8	21.09	23.40
20160604	78,269	16,579	4.72	22,447	28.68	19	8	3	0	8	21.19	23.60
20160527	78,269	16,569	4.72	22,036	28.15	18	7	3	0	8	21.22	23.45
20160520	78,269	16,560	4.73	22,050	28.17	18	7	3	0	8	21.22	22.70
20160513	78,269	16,592	4.72	21,982	28.09	18	7	3	0	8	21.28	24.00
20160506	78,269	16,648	4.70	21,161	27.04	16	5	3	0	8	21.28	25.80
20160429	78,269	16,663	4.70	21,269	27.17	16	5	3	0	8	21.28	26.20
20160422	78,269	16,657	4.70	21,762	27.80	17	6	3	0	8	21.33	26.40
20160415	78,269	16,656	4.70	21,619	27.62	17	7	2	0	8	21.34	27.20
20160408	78,269	16,384	4.78	21,997	28.10	18	8	2	0	8	21.34	27.05
20160401	78,269	16,279	4.81	21,940	28.03	18	8	2	0	8	21.34	28.05
20160325	78,269	16,204	4.83	22,350	28.56	19	9	2	0	8	21.34	26.00
20160318	78,269	16,158	4.84	22,332	28.53	19	9	2	0	8	21.33	28.00
20160311	78,269	16,150	4.85	22,901	29.26	20	10	2	0	8	21.38	28.15
20160304	78,269	16,153	4.85	22,479	28.72	19	9	2	0	8	21.38	28.10
20160226	78,269	16,068	4.87	22,561	28.82	19	9	2	0	8	21.38	24.90
20160219	78,269	16,023	4.88	22,084	28.22	18	8	2	0	8	21.38	24.60
20160205	78,269	15,996	4.89	22,097	28.23	18	8	2	0	8	21.55
20160130	78,269	16,003	4.89	22,653	28.94	19	8	3	0	8	21.55	22.75
20160122	78,269	15,975	4.90	22,265	28.45	18	7	3	0	8	21.55	21.50
20160115	78,269	15,927	4.91	22,083	28.21	18	8	2	0	8	21.56	22.60
20160108	78,269	15,873	4.93	22,788	29.11	19	8	3	0	8	21.59	23.50
20151231	78,269	15,862	4.93	22,970	29.35	19	8	3	0	8	21.68	24.85
20151225	78,269	15,846	4.94	22,988	29.37	19	8	3	0	8	21.68	24.80
20151218	78,269	15,816	4.95	22,938	29.31	19	8	3	0	8	21.68	24.30
20151211	78,269	15,816	4.95	22,900	29.26	19	8	3	0	8	21.69	23.90
20151204	78,269	15,823	4.95	22,887	29.24	19	8	3	0	8	21.72	25.00
20151127	78,269	15,793	4.96	22,463	28.70	18	7	3	0	8	21.72	24.25
20151120	78,269	15,811	4.95	22,870	29.22	19	8	3	0	8	21.67	25.40
20151113	78,269	15,880	4.93	22,712	29.02	19	9	2	0	8	21.68	24.60
20151106	78,269	15,860	4.93	23,350	29.83	20	9	2	1	8	21.71	28.85
20151030	78,269	15,759	4.97	22,795	29.12	18	6	4	0	8	21.76	28.85
20151023	78,269	15,702	4.98	22,754	29.07	18	6	4	0	8	21.70	28.95
20151016	78,269	15,560	5.03	24,780	31.66	20	7	4	0	9	23.83	27.00
20151008	78,269	15,528	5.04	24,983	31.92	20	7	4	0	9	24.08	27.20
20151002	78,269	15,565	5.03	24,905	31.82	20	8	3	0	9	24.10	27.85
20150925	78,269	15,520	5.04	24,759	31.63	20	9	2	0	9	24.12	25.25
20150918	78,269	15,500	5.05	24,651	31.50	20	9	2	0	9	24.14	30.00
20150911	78,269	15,508	5.05	24,643	31.49	20	9	2	0	9	24.12	30.00
20150904	78,269	15,528	5.04	24,280	31.02	19	7	3	0	9	23.99	29.00
20150828	78,269	15,505	5.05	24,145	30.85	19	7	3	0	9	23.90	27.60
20150821	78,269	15,480	5.06	24,205	30.93	19	7	3	0	9	23.91	26.65
20150814	78,269	15,463	5.06	24,675	31.53	20	8	2	1	9	23.85	29.40
20150807	78,269	15,396	5.08	25,100	32.07	21	8	4	0	9	23.81	33.00
20150731	78,269	15,298	5.12	24,839	31.74	21	9	3	0	9	23.81	32.25
20150724	78,269	15,138	5.17	25,566	32.66	20	7	3	0	10	25.76	34.60
20150717	78,269	15,118	5.18	25,624	32.74	20	7	3	0	10	25.77	38.20
20150709	78,269	15,055	5.20	25,643	32.76	20	7	2	1	10	25.72	37.60
20150703	78,269	15,055	5.20	26,001	33.22	21	8	2	1	10	25.72	42.65
20150626	78,269	15,046	5.20	26,298	33.60	21	8	2	0	11	27.11	42.75
20150618	78,269	15,032	5.21	26,432	33.77	21	7	3	0	11	27.11	43.40
20150612	78,269	15,086	5.19	25,916	33.11	22	8	4	0	10	24.81	43.00
20150605	78,269	15,072	5.19	26,077	33.32	22	9	2	0	11	26.15	45.20
20150529	78,269	14,976	5.23	26,051	33.28	22	9	2	0	11	26.41	48.10
20150522	78,269	14,779	5.30	26,890	34.36	22	8	2	0	12	28.03	46.50
20150515	78,269	14,672	5.33	27,368	34.97	23	9	2	0	12	28.08	46.15
20150508	78,269	14,503	5.40	27,267	34.84	22	7	3	1	11	26.75	48.70
20150430	78,269	14,362	5.45	28,720	36.69	23	6	4	1	12	28.38	50.10
2015-03	78,221	13,591	5.76	31,792	40.64	28	11	4	0	13	30.70	55.00
2015-02	76,541	13,052	5.86	29,942	39.12	25	7	5	2	11	28.22	53.90
2015-01	76,299	12,853	5.94	30,602	40.11	26	9	4	3	10	27.23	52.30
2014-12	76,279	12,463	6.12	29,945	39.26	25	9	2	3	11	28.35	56.60
2014-11	76,112	12,484	6.10	30,109	39.56	27	9	5	2	11	27.38	51.10
2014-10	76,041	12,314	6.18	30,126	39.62	26	7	5	3	11	27.54	51.30
2014-09	75,908	12,181	6.23	29,741	39.18	28	11	5	3	9	24.05	58.30
2014-08	75,721	12,290	6.16	25,143	33.20	22	8	3	2	9	22.89	52.00
2014-07	75,616	12,422	6.09	26,339	34.83	25	11	2	4	8	21.45	50.60
2014-06	75,553	12,508	6.04	24,151	31.97	20	6	3	2	9	23.04	52.00
2014-05	75,257	12,936	5.82	23,571	31.32	21	7	6	0	8	21.69
2014-04	75,257	13,261	5.68	21,662	28.78	19	7	5	0	7	19.89	42.10
2014-03	75,191	12,696	5.92	20,110	26.74	16	6	3	0	7	19.93	40.40
2014-02	75,053	12,736	5.89	20,210	26.93	16	5	4	0	7	19.97	41.10
2014-01	75,007	12,526	5.99	19,791	26.39	15	4	4	0	7	19.98	36.70
2013-12	75,004	12,578	5.96	19,003	25.34	14	5	2	0	7	19.98	37.35
2013-11	74,974	12,650	5.93	18,965	25.30	14	5	2	0	7	19.95	35.90
2013-10	74,958	12,691	5.91	19,593	26.14	15	5	3	0	7	19.99	34.95
2013-09	74,938	12,582	5.96	20,388	27.21	16	6	2	1	7	20.00	34.80
2013-08	74,922	12,574	5.96	20,568	27.45	16	6	2	0	8	21.44	35.05
2013-07	74,922	12,369	6.06	20,356	27.17	16	6	2	1	7	20.00	37.90
2013-06	74,922	12,339	6.07	20,110	26.84	16	6	2	2	6	18.22	37.45
2013-05	74,900	12,378	6.05	20,561	27.45	17	7	2	2	6	18.20	40.00
2013-04	74,900	12,435	6.02	21,311	28.45	19	8	4	1	6	18.20	40.70
2013-03	74,885	12,062	6.21	20,636	27.56	17	7	2	1	7	19.70	41.90
2013-02	74,602	11,975	6.23	20,207	27.09	17	7	3	1	6	18.27	42.00
2013-01	73,973	11,945	6.19	19,555	26.44	16	6	3	1	6	18.43	40.60
2012-12	73,970	11,827	6.25	19,753	26.70	16	6	3	1	6	18.43	41.45
2012-11	73,970	11,932	6.20	19,785	26.75	16	5	4	1	6	18.33	41.95
2012-10	73,955	11,846	6.24	20,518	27.74	17	6	3	2	6	18.32	41.75
2012-09	73,949	11,848	6.24	21,426	28.97	19	7	4	2	6	18.27	43.40
2012-08	73,484	11,890	6.18	21,907	29.81	19	8	3	1	7	20.30	44.90
2012-07	72,396	12,032	6.02	19,515	26.96	16	7	2	1	6	18.66	42.65
2012-06	72,396	11,932	6.07	19,867	27.44	17	8	2	1	6	18.66	42.35
2012-05	72,396	11,674	6.20	20,624	28.49	18	8	3	1	6	18.61	40.90
2012-04	72,396	11,604	6.24	20,529	28.36	17	7	3	1	6	19.11	45.35
2012-03	72,085	11,384	6.33	21,109	29.28	19	10	2	1	6	19.19	43.05
2012-02	70,488	11,402	6.18	18,266	25.91	13	4	1	2	6	19.62	45.00
2012-01	69,264	10,808	6.41	18,086	26.11	12	2	3	1	6	20.17	39.65
2011-12	69,264	10,842	6.39	18,532	26.76	13	3	3	1	6	20.17	33.20
2011-11	69,264	10,735	6.45	19,921	28.76	15	4	2	3	6	20.17	35.10
2011-10	69,264	10,512	6.59	20,894	30.17	17	6	2	3	6	20.17	37.50
2011-09	69,264	10,734	6.45	21,549	31.11	18	6	3	2	7	21.66	34.05
2011-08	67,250	9,597	7.01	21,543	32.03	18	5	4	3	6	20.17	36.90
2011-07	67,250	9,301	7.23	22,963	34.15	19	5	5	2	7	22.63	45.05
2011-06	67,140	9,201	7.30	23,509	35.02	20	7	3	2	8	23.54	45.55
2011-05	67,140	9,205	7.29	23,624	35.19	20	7	3	2	8	23.52	48.15
2011-04	67,140	9,499	7.07	22,452	33.44	17	4	4	2	7	23.38	46.05
2011-03	67,140	9,234	7.27	23,740	35.36	19	6	4	2	7	23.70	42.70
2011-02	67,140	9,182	7.31	24,270	36.15	21	8	3	3	7	22.78	44.15
2011-01	67,140	9,117	7.36	23,485	34.98	20	7	4	2	7	22.76
2010-12	67,140	9,106	7.37	25,383	37.81	22	7	4	4	7	22.54	43.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	28.35	27.80	28.50	27.60	-0.55	28.00	675	-
2020-06	25.80	28.35	29.70	25.00	2.60	26.94	8,298	10.19
2020-05	23.80	25.75	25.95	23.45	1.85	24.49	3,016	3.71
2020-04	19.30	23.90	24.35	19.00	4.60	21.31	2,396	2.94
2020-03	23.10	19.30	24.70	15.95	-4.40	20.55	5,804	7.13
2020-02	23.95	23.70	24.50	23.35	-0.85	24.09	1,991	2.45
2020-01	27.00	24.55	27.15	24.20	-2.45	26.01	1,471	1.81
2019-12	26.10	27.00	27.45	25.70	1.00	26.70	3,998	4.91
2019-11	25.85	26.00	26.75	25.50	0.15	25.93	3,370	4.14
2019-10	25.25	25.85	26.45	24.85	0.80	25.65	2,414	2.97
2019-09	23.70	25.05	25.50	23.60	1.35	24.43	2,230	2.74
2019-08	24.70	23.70	24.75	21.70	0.30	23.34	1,476	1.81
2019-07	24.60	24.70	24.95	24.05	0.30	24.51	1,769	2.17
2019-06	24.10	24.40	24.55	23.85	0.20	24.16	741	0.91
2019-05	25.45	24.20	25.65	23.65	-1.40	24.48	1,302	1.60
2019-04	24.90	25.60	26.40	24.90	0.95	25.68	1,915	2.35
2019-03	25.95	24.65	26.95	24.60	-1.30	25.98	2,536	3.12
2019-02	25.15	25.95	26.15	24.85	0.85	25.75	1,431	1.76
2019-01	24.50	25.10	25.15	23.80	0.95	24.49	1,315	1.62
2018-12	23.90	24.15	27.30	23.35	0.25	24.65	3,140	3.86
2018-11	22.40	23.90	24.65	22.35	1.65	23.63	2,195	2.70
2018-10	25.80	22.25	26.15	21.70	-3.90	23.56	1,952	2.40
2018-09	25.80	26.00	26.95	25.05	0.20	25.82	1,957	2.40
2018-08	25.15	25.80	26.45	24.90	0.65	25.61	3,046	3.74
2018-07	26.40	25.15	26.40	24.75	0.15	25.50	2,105	2.59
2018-06	25.00	26.00	28.00	25.00	1.00	26.36	2,644	3.25
2018-05	27.15	25.00	27.20	24.00	-2.15	25.73	4,340	5.33
2018-04	28.70	27.15	29.20	26.95	-1.65	27.99	2,060	2.53
2018-03	31.40	28.80	35.00	28.60	-2.70	30.85	14,703	18.06
2018-02	30.90	31.50	33.45	27.85	0.65	30.49	5,429	6.67
2018-01	31.40	30.85	31.90	30.75	-0.55	31.25	2,897	3.56
2017-12	34.70	31.40	34.85	30.65	-2.80	31.35	5,084	6.25
2017-11	33.00	34.20	35.50	31.75	1.35	33.03	10,361	12.73
2017-10	31.40	32.85	33.95	31.20	1.25	32.45	6,356	7.81
2017-09	31.40	31.60	32.50	30.60	0.15	31.51	5,720	7.03
2017-08	32.30	31.45	32.45	29.00	0.70	30.46	6,925	8.51
2017-07	31.50	32.30	33.60	31.30	0.80	32.26	6,146	7.55
2017-06	33.25	31.50	34.20	31.20	-1.70	32.41	6,516	8.00
2017-05	33.00	33.20	34.70	31.50	0.30	32.81	8,742	10.74
2017-04	33.90	32.90	34.70	31.90	-0.80	32.84	6,553	8.05
2017-03	31.25	33.70	36.45	30.20	2.30	33.54	19,851	24.39
2017-02	29.25	31.40	33.60	28.85	2.35	31.12	19,066	23.42
2017-01	27.65	29.05	29.25	27.45	1.60	28.22	4,077	5.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平