網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8103 瀚荃
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8103 瀚荃
6/8:
37.5 △0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
78,953
26,027
3.03
26,497
33.56
19
4
6
3
6
22.79
37.10
20230526
78,953
26,021
3.03
26,494
33.56
19
4
6
3
6
22.78
36.95
20230519
78,953
26,068
3.03
26,614
33.71
19
3
7
3
6
22.78
36.85
20230512
78,953
26,144
3.02
26,564
33.64
19
3
7
3
6
22.77
36.25
20230505
78,953
26,183
3.02
26,546
33.62
19
3
7
3
6
22.75
37.50
20230428
78,953
26,312
3.00
26,536
33.61
19
3
7
3
6
22.75
37.10
20230421
78,953
26,342
3.00
26,504
33.57
19
3
7
3
6
22.73
36.50
20230414
78,953
25,940
3.04
26,413
33.45
19
4
6
3
6
22.73
37.50
20230407
78,953
25,631
3.08
26,357
33.38
19
4
6
3
6
22.73
35.35
20230331
78,953
25,583
3.09
26,401
33.44
19
4
6
3
6
22.73
36.25
20230324
78,953
25,426
3.11
26,618
33.71
20
4
7
3
6
22.09
36.45
20230317
78,953
25,341
3.12
26,180
33.16
19
3
6
4
6
21.82
36.30
20230310
78,953
24,993
3.16
26,177
33.15
19
3
6
3
7
23.00
37.05
20230303
78,953
24,903
3.17
26,338
33.36
19
3
6
3
7
23.22
35.50
20230224
78,953
24,843
3.18
27,002
34.20
20
4
6
3
7
23.48
35.30
20230217
78,953
24,795
3.18
27,598
34.96
21
5
6
3
7
23.54
35.10
20230210
78,953
24,716
3.19
26,786
33.93
19
2
7
3
7
23.56
33.40
20230203
78,953
24,688
3.20
26,782
33.92
19
2
7
3
7
23.54
33.60
20230117
78,953
24,689
3.20
26,141
33.11
18
2
6
3
7
23.50
31.50
20230113
78,953
24,643
3.20
26,127
33.09
18
2
6
3
7
23.50
30.95
20230106
78,953
24,618
3.21
26,100
33.06
18
2
6
3
7
23.47
31.10
20221230
78,953
24,612
3.21
26,063
33.01
18
2
6
3
7
23.41
31.00
20221223
78,953
24,610
3.21
26,144
33.11
18
2
6
3
7
23.31
31.90
20221216
78,953
24,625
3.21
26,252
33.25
18
2
6
3
7
23.23
32.05
20221209
78,953
24,610
3.21
26,339
33.36
18
1
6
4
7
23.15
32.15
20221202
78,953
24,602
3.21
26,253
33.25
18
1
7
3
7
23.08
33.90
20221125
78,953
24,605
3.21
26,283
33.29
18
1
7
3
7
23.15
32.65
20221118
78,953
24,607
3.21
26,637
33.74
19
2
7
3
7
23.06
32.00
20221111
78,953
24,593
3.21
27,124
34.35
20
3
7
3
7
23.04
32.05
20221104
78,953
24,567
3.21
27,269
34.54
20
3
7
3
7
23.07
31.60
20221028
78,953
24,571
3.21
26,898
34.07
19
2
7
3
7
23.16
29.80
20221021
78,953
24,584
3.21
27,401
34.71
20
3
7
3
7
23.14
29.25
20221014
78,953
24,602
3.21
27,508
34.84
20
3
6
4
7
23.11
29.30
20221007
78,953
24,589
3.21
27,611
34.97
20
2
7
4
7
22.95
32.00
20220930
78,953
24,621
3.21
27,992
35.45
21
2
9
3
7
22.82
32.25
20220923
78,953
24,646
3.20
27,771
35.17
21
2
7
5
7
22.32
35.30
20220916
78,953
24,662
3.20
28,012
35.48
22
3
7
5
7
22.05
35.75
20220908
78,953
24,678
3.20
28,016
35.48
22
3
9
3
7
22.07
36.95
20220902
78,953
24,723
3.19
27,932
35.38
22
3
8
4
7
21.86
37.90
20220826
78,953
24,748
3.19
27,837
35.26
22
3
8
4
7
21.82
38.95
20220819
78,953
24,788
3.19
27,694
35.08
22
3
9
3
7
21.77
39.25
20220812
78,953
24,925
3.17
27,180
34.43
22
5
6
4
7
21.86
39.75
20220805
78,953
24,738
3.19
27,593
34.95
22
5
6
4
7
22.20
35.20
20220729
78,953
24,649
3.20
27,256
34.52
21
4
5
5
7
22.18
36.00
20220722
78,953
24,662
3.20
28,367
35.93
23
4
7
5
7
22.13
36.80
20220715
78,953
24,666
3.20
28,519
36.12
23
6
5
5
7
22.23
35.85
20220708
78,953
24,671
3.20
28,503
36.10
23
6
5
5
7
22.23
35.35
20220701
78,953
24,715
3.19
29,606
37.50
25
7
6
5
7
22.18
32.75
20220624
78,953
24,751
3.19
29,663
37.57
25
6
6
6
7
21.61
38.15
20220617
78,953
24,796
3.18
30,210
38.26
25
7
6
4
8
24.17
38.30
20220610
78,953
24,846
3.18
30,593
38.75
26
8
6
4
8
24.03
40.65
20220602
78,953
24,900
3.17
30,166
38.21
24
7
5
4
8
24.92
40.30
20220527
78,953
24,931
3.17
29,692
37.61
24
6
6
4
8
23.94
39.60
20220520
78,953
24,975
3.16
29,496
37.36
23
5
6
4
8
24.25
39.60
20220513
78,953
24,983
3.16
29,635
37.53
23
5
6
4
8
24.63
38.10
20220506
78,953
25,035
3.15
30,636
38.80
25
7
7
3
8
24.67
38.75
20220429
78,953
25,016
3.16
30,263
38.33
24
6
6
4
8
24.72
39.60
20220422
78,953
25,147
3.14
30,133
38.17
23
6
5
4
8
25.40
41.80
20220415
78,953
25,032
3.15
30,102
38.13
24
6
6
4
8
24.27
42.40
20220408
78,953
25,020
3.16
30,185
38.23
25
6
7
4
8
23.87
44.50
20220401
78,953
24,996
3.16
29,781
37.72
24
4
8
4
8
23.54
45.30
20220325
78,953
24,887
3.17
29,733
37.66
24
3
9
4
8
23.47
46.15
20220318
78,953
24,871
3.17
29,884
37.85
24
4
8
3
9
24.87
45.90
20220311
78,953
24,789
3.19
29,774
37.71
23
4
6
4
9
25.28
46.10
20220304
78,953
24,767
3.19
30,420
38.53
24
4
6
6
8
23.87
49.25
20220225
78,953
25,135
3.14
29,366
37.19
23
5
6
3
9
25.23
48.55
20220218
78,953
25,259
3.13
28,623
36.25
22
5
5
3
9
25.15
50.80
20220211
78,953
24,735
3.19
28,587
36.21
22
6
4
3
9
25.23
48.15
20220126
78,953
24,679
3.20
29,074
36.82
23
5
6
4
8
24.06
44.00
20220121
78,953
24,616
3.21
29,750
37.68
24
6
5
4
9
25.54
45.00
20220114
78,953
24,359
3.24
30,298
38.37
23
4
4
5
10
27.03
47.00
20220107
78,953
24,736
3.19
29,176
36.95
22
5
5
3
9
26.22
51.40
20211230
78,953
24,275
3.25
32,051
40.59
26
7
4
7
8
24.87
51.40
20211224
78,953
24,881
3.17
29,812
37.76
24
7
5
3
9
25.65
48.70
20211217
78,953
25,011
3.16
28,531
36.14
22
6
4
2
10
26.67
47.75
20211210
78,953
24,859
3.18
29,733
37.66
24
7
5
2
10
26.74
50.00
20211203
78,953
24,390
3.24
29,272
37.08
22
6
4
2
10
27.81
49.15
20211126
78,953
24,518
3.22
29,027
36.76
21
4
5
2
10
27.81
47.25
20211119
78,953
24,281
3.25
29,592
37.48
22
5
5
3
9
26.66
49.85
20211112
78,953
24,845
3.18
27,494
34.82
20
3
4
3
10
26.29
49.40
20211105
78,953
24,914
3.17
27,673
35.05
22
4
6
3
9
23.77
49.35
20211029
78,953
24,997
3.16
24,857
31.48
21
4
6
2
9
21.65
47.90
20211022
78,953
25,062
3.15
23,283
29.49
19
3
4
4
8
19.78
43.25
20211015
78,953
25,174
3.14
23,162
29.34
20
5
5
2
8
19.80
40.40
20211008
78,953
25,160
3.14
23,199
29.38
20
5
5
3
7
18.45
40.55
20211001
78,953
25,261
3.13
22,718
28.77
20
5
5
4
6
16.82
40.15
20210924
78,953
25,386
3.11
22,560
28.57
20
5
5
4
6
16.80
41.00
20210917
78,953
25,452
3.10
21,833
27.65
18
3
4
5
6
16.77
40.05
20210910
78,953
25,528
3.09
22,265
28.20
19
4
4
4
7
18.01
41.05
20210903
78,953
25,661
3.08
21,430
27.14
18
2
7
3
6
16.61
41.90
20210827
78,953
25,592
3.09
22,717
28.77
20
4
7
3
6
16.99
42.30
20210820
78,953
25,671
3.08
22,448
28.43
19
3
7
3
6
17.25
41.60
20210813
78,953
26,055
3.03
21,371
27.07
18
5
4
3
6
17.25
44.70
20210806
78,953
26,049
3.03
21,742
27.54
18
4
5
3
6
17.63
48.60
20210730
78,953
25,808
3.06
21,950
27.80
18
4
4
4
6
17.58
46.55
20210723
78,953
25,647
3.08
21,603
27.36
18
4
4
4
6
17.04
49.15
20210716
78,953
26,211
3.01
19,486
24.68
15
2
3
5
5
15.34
48.95
20210709
78,953
26,041
3.03
22,188
28.10
18
4
3
4
7
18.80
45.35
20210702
78,953
25,746
3.07
23,555
29.83
20
5
4
4
7
18.59
42.35
20210625
78,953
26,157
3.02
23,380
29.61
20
5
4
3
8
19.87
43.00
20210618
78,953
26,259
3.01
22,786
28.86
19
5
3
4
7
18.82
41.10
20210611
78,953
26,647
2.96
21,562
27.31
18
6
2
3
7
18.46
42.35
20210604
78,953
26,650
2.96
23,649
29.95
21
8
2
4
7
19.01
41.75
20210528
78,953
26,921
2.93
21,823
27.64
18
6
2
3
7
19.26
40.90
20210521
78,953
26,346
3.00
21,876
27.71
15
3
1
3
8
21.77
36.70
20210514
78,953
25,993
3.04
21,854
27.68
16
4
1
3
8
21.18
35.95
20210507
78,953
26,333
3.00
20,229
25.62
16
6
1
3
6
17.60
42.10
20210429
78,953
26,820
2.94
20,137
25.51
17
7
1
3
6
17.31
45.85
20210423
78,953
25,206
3.13
22,232
28.16
18
4
2
6
6
17.36
48.55
20210416
78,953
26,259
3.01
20,610
26.10
16
4
2
3
7
18.74
39.85
20210409
78,953
25,754
3.07
22,706
28.76
18
4
3
4
7
19.23
39.10
20210401
78,953
26,128
3.02
23,480
29.74
20
7
2
3
8
20.57
39.80
20210326
78,953
25,678
3.07
24,354
30.85
20
6
3
3
8
21.25
38.40
20210319
78,953
22,921
3.44
28,184
35.70
22
6
2
4
10
25.71
40.35
20210312
78,953
22,963
3.44
28,158
35.66
21
4
2
4
11
27.02
40.00
20210305
78,953
23,146
3.41
26,908
34.08
21
4
3
3
11
25.78
37.95
20210226
78,953
23,587
3.35
24,708
31.29
19
4
3
3
9
23.04
38.55
20210219
78,953
23,246
3.40
22,958
29.08
15
2
2
3
8
22.88
37.05
20210209
78,953
23,405
3.37
23,104
29.26
14
2
1
3
8
23.94
32.55
20210205
78,953
23,404
3.37
23,093
29.25
14
2
1
3
8
23.92
32.55
20210129
78,953
23,470
3.36
22,868
28.96
14
2
1
3
8
23.67
32.75
20210122
78,953
23,617
3.34
22,669
28.71
14
2
1
3
8
23.43
33.85
20210115
78,953
23,994
3.29
21,953
27.81
14
2
1
3
8
22.49
35.00
20210108
78,953
23,946
3.30
21,752
27.55
13
1
1
3
8
22.77
34.45
20201231
78,953
24,203
3.26
22,092
27.98
15
3
1
3
8
22.06
36.30
20201225
78,953
23,470
3.36
22,824
28.91
15
3
1
3
8
23.01
36.25
20201218
78,953
23,836
3.31
22,494
28.49
15
3
1
3
8
22.52
34.55
20201211
78,953
22,746
3.47
22,080
27.97
14
2
1
3
8
22.68
33.40
20201204
78,953
22,315
3.54
24,752
31.35
19
6
1
4
8
22.58
32.80
20201127
78,953
22,353
3.53
24,384
30.88
18
5
2
3
8
22.70
32.15
20201120
78,953
22,550
3.50
23,713
30.03
17
4
2
3
8
22.62
31.80
20201113
78,953
22,664
3.48
23,319
29.53
16
3
2
3
8
22.75
30.60
20201106
78,953
22,433
3.52
24,615
31.18
18
4
3
3
8
22.79
29.85
20201030
78,953
22,413
3.52
25,388
32.16
19
3
5
3
8
22.76
29.25
20201023
78,953
22,538
3.50
25,255
31.99
19
4
4
3
8
22.73
31.00
20201016
78,953
22,642
3.49
24,616
31.18
18
3
4
3
8
22.70
30.40
20201008
81,399
22,621
3.60
27,073
33.26
19
3
4
3
9
25.03
31.35
20200930
81,399
22,664
3.59
27,130
33.33
19
3
4
3
9
25.03
29.70
20200925
81,399
22,762
3.58
27,098
33.29
19
3
4
3
9
25.03
28.70
20200918
81,399
22,902
3.55
26,324
32.34
18
3
3
3
9
24.88
32.40
20200911
81,399
22,791
3.57
26,844
32.98
22
7
3
4
8
22.01
35.65
20200904
81,399
21,380
3.81
31,933
39.23
24
5
4
4
11
28.50
38.85
20200828
81,399
21,212
3.84
32,325
39.71
23
3
4
4
12
30.41
33.70
20200821
81,399
21,271
3.83
31,582
38.80
23
3
5
4
11
28.69
30.75
20200814
81,399
20,857
3.90
33,633
41.32
26
4
7
5
10
27.66
30.85
20200807
81,399
20,794
3.91
33,478
41.13
25
3
6
5
11
28.89
31.80
20200731
81,399
20,854
3.90
32,008
39.32
23
3
5
3
12
30.21
30.80
20200724
81,399
20,719
3.93
31,562
38.77
22
3
5
3
11
29.26
32.00
20200717
81,399
20,736
3.93
31,305
38.46
23
6
4
3
10
28.11
31.25
20200710
81,399
20,688
3.93
31,488
38.68
23
6
4
3
10
28.37
31.00
20200703
81,399
20,613
3.95
31,494
38.69
23
4
5
4
10
27.92
27.80
20200624
81,399
20,731
3.93
31,330
38.49
23
4
5
3
11
28.84
28.60
20200619
81,399
20,622
3.95
31,284
38.43
23
4
5
3
11
28.78
28.35
20200612
81,399
20,670
3.94
30,981
38.06
23
4
5
3
11
28.39
25.95
20200605
81,399
20,717
3.93
30,635
37.64
23
4
5
3
11
27.97
25.95
20200529
81,399
20,764
3.92
30,373
37.31
23
4
5
3
11
27.65
25.75
20200522
81,399
20,825
3.91
29,854
36.68
23
4
6
3
10
26.12
24.55
20200515
81,399
20,873
3.90
29,651
36.43
23
5
5
3
10
26.13
23.95
20200508
81,399
20,896
3.90
29,149
35.81
22
4
5
3
10
26.10
23.95
20200430
81,399
20,920
3.89
29,189
35.86
22
4
5
3
10
26.09
23.90
20200424
81,399
20,916
3.89
29,189
35.86
22
4
5
3
10
26.05
22.15
20200417
81,399
20,933
3.89
28,938
35.55
22
4
7
0
11
27.20
21.85
20200410
81,399
20,883
3.90
28,824
35.41
22
4
7
0
11
27.02
20.25
20200401
81,399
20,826
3.91
28,782
35.36
22
4
7
0
11
26.95
19.50
20200327
81,399
20,805
3.91
28,901
35.50
22
4
7
0
11
27.04
19.00
20200320
81,399
20,816
3.91
28,437
34.93
22
4
7
0
11
26.47
17.90
20200313
81,399
20,845
3.90
27,978
34.37
22
4
7
1
10
24.80
19.95
20200306
81,399
20,870
3.90
27,603
33.91
22
6
5
1
10
24.73
23.65
20200227
81,399
20,832
3.91
27,424
33.69
22
6
5
1
10
24.71
23.70
20200221
81,399
20,804
3.91
27,363
33.62
22
6
5
1
10
24.69
24.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
26,497
33.54
19
26,494
33.54
19
26,613
33.69
* 600 張以上
15
24,703
31.27
15
24,700
31.27
16
25,317
32.05
* 800 張以上
9
20,545
26.01
9
20,535
26.00
9
20,535
26.00
* 1000 張以上
6
17,997
22.79
6
17,987
22.78
6
17,987
22.78
1-999股
16,828
436
0.55
16,837
436
0.55
16,862
438
0.55
1-5張
7,369
14,416
18.25
7,354
14,379
18.21
7,373
14,418
18.26
5-10張
965
7,412
9.38
966
7,421
9.39
965
7,406
9.38
10-15張
307
3,845
4.87
302
3,770
4.77
308
3,847
4.87
15-20張
167
3,069
3.88
168
3,085
3.90
163
2,989
3.78
20-30張
146
3,595
4.55
148
3,653
4.62
152
3,737
4.73
30-40張
64
2,256
2.85
63
2,234
2.82
60
2,127
2.69
40-50張
36
1,626
2.05
38
1,730
2.19
38
1,721
2.17
50-100張
73
5,289
6.69
74
5,377
6.81
76
5,455
6.90
100-200張
29
3,994
5.05
28
3,860
4.88
29
4,009
5.07
200-400張
24
6,519
8.25
24
6,514
8.25
23
6,194
7.84
400-600張
4
1,794
2.27
4
1,794
2.27
3
1,296
1.64
600-800張
6
4,158
5.26
6
4,165
5.27
7
4,782
6.05
800-1,000張
3
2,548
3.22
3
2,548
3.22
3
2,548
3.22
1,000張以上
6
17,997
22.79
6
17,987
22.78
6
17,987
22.78
合計
26,027
78,953
100.00
26,021
78,953
100.00
26,068
78,953
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.55
18.25
9.38
4.87
3.88
4.55
2.85
2.05
6.69
5.05
8.25
2.27
5.26
3.22
22.79
20230526
0.55
18.21
9.39
4.77
3.90
4.62
2.82
2.19
6.81
4.88
8.25
2.27
5.27
3.22
22.78
20230519
0.55
18.26
9.38
4.87
3.78
4.73
2.69
2.17
6.90
5.07
7.84
1.64
6.05
3.22
22.78
20230512
0.55
18.36
9.47
4.88
3.85
4.63
2.69
2.12
6.98
4.91
7.87
1.64
6.00
3.22
22.77
20230505
0.55
18.39
9.44
4.90
3.71
4.53
2.92
2.12
6.97
5.33
7.44
1.64
6.00
3.22
22.75
20230428
0.55
18.47
9.46
4.93
3.83
4.62
2.79
2.24
6.66
5.30
7.48
1.64
5.98
3.22
22.75
20230421
0.55
18.45
9.40
4.88
3.81
4.63
2.83
2.20
6.57
5.13
7.93
1.64
5.97
3.22
22.72
20230414
0.56
18.49
9.43
4.85
3.92
4.69
2.68
2.07
7.00
5.53
7.27
2.34
5.15
3.22
22.72
20230407
0.55
18.20
9.44
4.84
3.80
5.03
2.90
2.09
6.83
5.02
7.85
2.26
5.15
3.22
22.72
20230331
0.56
18.09
9.39
4.81
3.92
5.14
2.65
2.09
6.57
5.39
7.91
2.22
5.26
3.22
22.72
20230324
0.56
18.04
9.34
4.89
3.99
4.84
2.80
2.08
6.63
5.44
7.64
2.17
6.22
3.22
22.08
20230317
0.56
18.00
9.38
4.85
3.72
4.82
2.60
2.32
6.81
4.85
8.87
1.64
5.29
4.40
21.82
20230310
0.55
17.59
9.14
4.68
3.81
4.85
2.86
2.09
7.11
5.57
8.55
1.64
5.28
3.22
23.00
20230303
0.55
17.66
9.30
4.69
3.76
5.02
2.81
1.92
6.96
5.62
8.29
1.64
5.26
3.22
23.22
20230224
0.56
17.65
9.38
4.61
3.77
5.15
2.77
1.91
6.75
5.52
7.68
2.23
5.26
3.22
23.47
20230217
0.55
17.74
9.34
4.71
3.79
5.00
2.64
1.84
6.86
5.24
7.26
2.91
5.26
3.22
23.54
20230210
0.56
17.72
9.49
4.66
3.89
4.91
2.68
1.90
6.81
5.38
8.02
1.09
6.04
3.22
23.55
20230203
0.56
17.80
9.50
4.67
3.87
4.82
2.58
2.01
6.76
6.04
7.41
1.09
6.06
3.22
23.53
20230117
0.56
17.88
9.46
4.79
3.80
4.96
2.46
2.13
6.58
5.98
8.25
1.09
5.28
3.22
23.50
20230113
0.56
17.86
9.39
4.78
3.77
5.02
2.45
2.06
6.75
5.97
8.25
1.08
5.27
3.22
23.49
20230106
0.56
17.79
9.41
4.77
3.77
5.07
2.47
2.01
6.77
5.71
8.55
1.08
5.27
3.22
23.47
20221230
0.56
17.78
9.38
4.77
3.70
5.04
2.56
2.01
6.69
5.75
8.69
1.08
5.29
3.22
23.41
20221223
0.56
17.76
9.39
4.78
3.70
5.03
2.51
2.13
6.49
6.00
8.47
1.10
5.46
3.22
23.31
20221216
0.56
17.81
9.43
4.77
3.78
4.95
2.60
2.12
6.46
6.18
8.04
1.22
5.57
3.22
23.22
20221209
0.56
17.77
9.41
4.83
3.74
4.98
2.51
2.24
6.38
6.64
7.53
0.55
5.39
4.26
23.15
20221202
0.56
17.78
9.42
4.73
3.80
4.98
2.51
2.36
6.33
6.78
7.45
0.55
6.38
3.22
23.08
20221125
0.56
17.83
9.43
4.66
3.81
4.95
2.59
2.30
6.38
6.69
7.46
0.55
6.36
3.22
23.14
20221118
0.56
17.84
9.43
4.73
3.88
4.96
2.59
2.30
6.38
5.86
7.68
1.07
6.37
3.22
23.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
37.15
37.50
37.60
36.85
0.35
37.19
699
-
2023-05
37.10
37.15
38.05
35.80
0.05
36.97
2,826
3.58
2023-04
36.20
37.10
39.25
34.95
0.85
36.96
7,349
9.31
2023-03
35.30
36.25
37.95
34.35
0.95
36.23
13,004
16.47
2023-02
32.70
35.30
36.10
32.70
2.65
34.23
2,980
3.77
2023-01
30.90
32.65
32.70
30.65
1.65
31.40
1,070
1.35
2022-12
33.60
31.00
34.35
30.65
-2.25
32.18
2,716
3.44
2022-11
30.20
33.25
33.40
30.20
3.15
32.16
3,100
3.93
2022-10
31.80
30.10
33.20
28.40
-2.15
30.30
3,292
4.17
2022-09
38.60
32.25
38.65
31.10
-6.75
35.50
4,599
5.83
2022-08
35.65
39.00
40.20
34.80
4.25
38.15
16,051
20.33
2022-07
35.60
36.00
37.10
32.60
0.05
35.39
6,037
7.65
2022-06
39.90
35.95
41.20
35.80
-4.15
38.97
5,491
6.95
2022-05
39.20
40.10
40.25
37.20
0.50
39.16
5,185
6.57
2022-04
45.20
39.60
45.35
38.60
-6.05
42.43
7,019
8.89
2022-03
48.65
45.65
51.90
44.35
-2.90
46.70
18,970
24.03
2022-02
44.75
48.55
51.20
44.30
4.55
48.38
20,643
26.15
2022-01
52.20
44.00
56.20
44.00
-7.40
48.90
61,373
77.73
2021-12
48.70
51.40
53.80
47.30
2.35
49.47
59,446
75.29
2021-11
48.80
49.05
53.20
46.00
-0.75
49.17
91,547
115.95
2021-10
41.15
47.90
49.25
37.75
5.95
41.84
36,344
46.03
2021-09
42.50
41.95
43.20
39.30
-0.05
40.97
12,635
16.00
2021-08
46.70
42.00
50.30
40.90
-3.65
44.48
45,047
57.06
2021-07
42.10
46.55
51.10
41.90
4.75
45.96
98,979
125.36
2021-06
41.00
41.80
45.00
40.55
0.20
42.18
35,299
44.71
2021-05
45.85
41.60
47.45
33.20
-7.05
39.11
44,999
56.99
2021-04
40.50
45.85
52.10
38.30
6.35
42.39
101,809
128.95
2021-03
39.30
40.40
42.10
37.15
1.85
38.95
65,133
82.50
2021-02
32.70
38.55
39.00
31.30
5.75
35.18
30,307
38.39
2021-01
36.15
32.75
37.40
32.70
-3.05
34.68
31,353
39.71
2020-12
32.35
36.30
37.45
31.50
4.30
34.23
89,862
113.82
2020-11
29.30
32.00
33.05
28.45
2.70
30.88
21,077
26.70
2020-10
29.75
29.25
32.25
29.00
-0.45
30.63
12,865
16.29
2020-09
33.40
29.70
41.85
28.20
-3.60
33.43
140,253
172.30
2020-08
30.80
33.30
35.20
29.55
2.50
31.95
45,149
55.47
2020-07
28.35
30.80
34.65
27.60
4.20
31.16
38,966
47.87
2020-06
25.80
28.35
29.70
25.00
2.60
26.94
8,298
10.19
2020-05
23.80
25.75
25.95
23.45
1.85
24.49
3,016
3.71
2020-04
19.30
23.90
24.35
19.00
4.60
21.31
2,396
2.94
2020-03
23.10
19.30
24.70
15.95
-4.40
20.55
5,804
7.13
2020-02
23.95
23.70
24.50
23.35
-0.85
24.09
1,991
2.45
2020-01
27.00
24.55
27.15
24.20
-2.45
26.01
1,471
1.81
2019-12
26.10
27.00
27.45
25.70
1.00
26.70
3,998
4.91
2019-11
25.85
26.00
26.75
25.50
0.15
25.93
3,370
4.14
2019-10
25.25
25.85
26.45
24.85
0.80
25.65
2,414
2.97
2019-09
23.70
25.05
25.50
23.60
1.35
24.43
2,230
2.74
2019-08
24.70
23.70
24.75
21.70
0.30
23.34
1,476
1.81
2019-07
24.60
24.70
24.95
24.05
0.30
24.51
1,769
2.17
2019-06
24.10
24.40
24.55
23.85
0.20
24.16
741
0.91
2019-05
25.45
24.20
25.65
23.65
-1.40
24.48
1,302
1.60
2019-04
24.90
25.60
26.40
24.90
0.95
25.68
1,915
2.35
2019-03
25.95
24.65
26.95
24.60
-1.30
25.98
2,536
3.12
2019-02
25.15
25.95
26.15
24.85
0.85
25.75
1,431
1.76
2019-01
24.50
25.10
25.15
23.80
0.95
24.49
1,315
1.62
2018-12
23.90
24.15
27.30
23.35
0.25
24.65
3,140
3.86
2018-11
22.40
23.90
24.65
22.35
1.65
23.63
2,195
2.70
2018-10
25.80
22.25
26.15
21.70
-3.90
23.56
1,952
2.40
2018-09
25.80
26.00
26.95
25.05
0.20
25.82
1,957
2.40
2018-08
25.15
25.80
26.45
24.90
0.65
25.61
3,046
3.74
2018-07
26.40
25.15
26.40
24.75
0.15
25.50
2,105
2.59
2018-06
25.00
26.00
28.00
25.00
1.00
26.36
2,644
3.25
2018-05
27.15
25.00
27.20
24.00
-2.15
25.73
4,340
5.33
2018-04
28.70
27.15
29.20
26.95
-1.65
27.99
2,060
2.53
2018-03
31.40
28.80
35.00
28.60
-2.70
30.85
14,703
18.06
2018-02
30.90
31.50
33.45
27.85
0.65
30.49
5,429
6.67
2018-01
31.40
30.85
31.90
30.75
-0.55
31.25
2,897
3.56
2017-12
34.70
31.40
34.85
30.65
-2.80
31.35
5,084
6.25
2017-11
33.00
34.20
35.50
31.75
1.35
33.03
10,361
12.73
2017-10
31.40
32.85
33.95
31.20
1.25
32.45
6,356
7.81
2017-09
31.40
31.60
32.50
30.60
0.15
31.51
5,720
7.03
2017-08
32.30
31.45
32.45
29.00
0.70
30.46
6,925
8.51
2017-07
31.50
32.30
33.60
31.30
0.80
32.26
6,146
7.55
2017-06
33.25
31.50
34.20
31.20
-1.70
32.41
6,516
8.00
2017-05
33.00
33.20
34.70
31.50
0.30
32.81
8,742
10.74
2017-04
33.90
32.90
34.70
31.90
-0.80
32.84
6,553
8.05
2017-03
31.25
33.70
36.45
30.20
2.30
33.54
19,851
24.39
2017-02
29.25
31.40
33.60
28.85
2.35
31.12
19,066
23.42
2017-01
27.65
29.05
29.25
27.45
1.60
28.22
4,077
5.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10