網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8103 瀚荃
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8103 瀚荃
7/5:
34.65 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
78,953
24,715
3.19
29,606
37.50
25
7
6
5
7
22.18
32.75
20220624
78,953
24,751
3.19
29,663
37.57
25
6
6
6
7
21.61
38.15
20220617
78,953
24,796
3.18
30,210
38.26
25
7
6
4
8
24.17
38.30
20220610
78,953
24,846
3.18
30,593
38.75
26
8
6
4
8
24.03
40.65
20220602
78,953
24,900
3.17
30,166
38.21
24
7
5
4
8
24.92
40.30
20220527
78,953
24,931
3.17
29,692
37.61
24
6
6
4
8
23.94
39.60
20220520
78,953
24,975
3.16
29,496
37.36
23
5
6
4
8
24.25
39.60
20220513
78,953
24,983
3.16
29,635
37.53
23
5
6
4
8
24.63
38.10
20220506
78,953
25,035
3.15
30,636
38.80
25
7
7
3
8
24.67
38.75
20220429
78,953
25,016
3.16
30,263
38.33
24
6
6
4
8
24.72
39.60
20220422
78,953
25,147
3.14
30,133
38.17
23
6
5
4
8
25.40
41.80
20220415
78,953
25,032
3.15
30,102
38.13
24
6
6
4
8
24.27
42.40
20220408
78,953
25,020
3.16
30,185
38.23
25
6
7
4
8
23.87
44.50
20220401
78,953
24,996
3.16
29,781
37.72
24
4
8
4
8
23.54
45.30
20220325
78,953
24,887
3.17
29,733
37.66
24
3
9
4
8
23.47
46.15
20220318
78,953
24,871
3.17
29,884
37.85
24
4
8
3
9
24.87
45.90
20220311
78,953
24,789
3.19
29,774
37.71
23
4
6
4
9
25.28
46.10
20220304
78,953
24,767
3.19
30,420
38.53
24
4
6
6
8
23.87
49.25
20220225
78,953
25,135
3.14
29,366
37.19
23
5
6
3
9
25.23
48.55
20220218
78,953
25,259
3.13
28,623
36.25
22
5
5
3
9
25.15
50.80
20220211
78,953
24,735
3.19
28,587
36.21
22
6
4
3
9
25.23
48.15
20220126
78,953
24,679
3.20
29,074
36.82
23
5
6
4
8
24.06
44.00
20220121
78,953
24,616
3.21
29,750
37.68
24
6
5
4
9
25.54
45.00
20220114
78,953
24,359
3.24
30,298
38.37
23
4
4
5
10
27.03
47.00
20220107
78,953
24,736
3.19
29,176
36.95
22
5
5
3
9
26.22
51.40
20211230
78,953
24,275
3.25
32,051
40.59
26
7
4
7
8
24.87
51.40
20211224
78,953
24,881
3.17
29,812
37.76
24
7
5
3
9
25.65
48.70
20211217
78,953
25,011
3.16
28,531
36.14
22
6
4
2
10
26.67
47.75
20211210
78,953
24,859
3.18
29,733
37.66
24
7
5
2
10
26.74
50.00
20211203
78,953
24,390
3.24
29,272
37.08
22
6
4
2
10
27.81
49.15
20211126
78,953
24,518
3.22
29,027
36.76
21
4
5
2
10
27.81
47.25
20211119
78,953
24,281
3.25
29,592
37.48
22
5
5
3
9
26.66
49.85
20211112
78,953
24,845
3.18
27,494
34.82
20
3
4
3
10
26.29
49.40
20211105
78,953
24,914
3.17
27,673
35.05
22
4
6
3
9
23.77
49.35
20211029
78,953
24,997
3.16
24,857
31.48
21
4
6
2
9
21.65
47.90
20211022
78,953
25,062
3.15
23,283
29.49
19
3
4
4
8
19.78
43.25
20211015
78,953
25,174
3.14
23,162
29.34
20
5
5
2
8
19.80
40.40
20211008
78,953
25,160
3.14
23,199
29.38
20
5
5
3
7
18.45
40.55
20211001
78,953
25,261
3.13
22,718
28.77
20
5
5
4
6
16.82
40.15
20210924
78,953
25,386
3.11
22,560
28.57
20
5
5
4
6
16.80
41.00
20210917
78,953
25,452
3.10
21,833
27.65
18
3
4
5
6
16.77
40.05
20210910
78,953
25,528
3.09
22,265
28.20
19
4
4
4
7
18.01
41.05
20210903
78,953
25,661
3.08
21,430
27.14
18
2
7
3
6
16.61
41.90
20210827
78,953
25,592
3.09
22,717
28.77
20
4
7
3
6
16.99
42.30
20210820
78,953
25,671
3.08
22,448
28.43
19
3
7
3
6
17.25
41.60
20210813
78,953
26,055
3.03
21,371
27.07
18
5
4
3
6
17.25
44.70
20210806
78,953
26,049
3.03
21,742
27.54
18
4
5
3
6
17.63
48.60
20210730
78,953
25,808
3.06
21,950
27.80
18
4
4
4
6
17.58
46.55
20210723
78,953
25,647
3.08
21,603
27.36
18
4
4
4
6
17.04
49.15
20210716
78,953
26,211
3.01
19,486
24.68
15
2
3
5
5
15.34
48.95
20210709
78,953
26,041
3.03
22,188
28.10
18
4
3
4
7
18.80
45.35
20210702
78,953
25,746
3.07
23,555
29.83
20
5
4
4
7
18.59
42.35
20210625
78,953
26,157
3.02
23,380
29.61
20
5
4
3
8
19.87
43.00
20210618
78,953
26,259
3.01
22,786
28.86
19
5
3
4
7
18.82
41.10
20210611
78,953
26,647
2.96
21,562
27.31
18
6
2
3
7
18.46
42.35
20210604
78,953
26,650
2.96
23,649
29.95
21
8
2
4
7
19.01
41.75
20210528
78,953
26,921
2.93
21,823
27.64
18
6
2
3
7
19.26
40.90
20210521
78,953
26,346
3.00
21,876
27.71
15
3
1
3
8
21.77
36.70
20210514
78,953
25,993
3.04
21,854
27.68
16
4
1
3
8
21.18
35.95
20210507
78,953
26,333
3.00
20,229
25.62
16
6
1
3
6
17.60
42.10
20210429
78,953
26,820
2.94
20,137
25.51
17
7
1
3
6
17.31
45.85
20210423
78,953
25,206
3.13
22,232
28.16
18
4
2
6
6
17.36
48.55
20210416
78,953
26,259
3.01
20,610
26.10
16
4
2
3
7
18.74
39.85
20210409
78,953
25,754
3.07
22,706
28.76
18
4
3
4
7
19.23
39.10
20210401
78,953
26,128
3.02
23,480
29.74
20
7
2
3
8
20.57
39.80
20210326
78,953
25,678
3.07
24,354
30.85
20
6
3
3
8
21.25
38.40
20210319
78,953
22,921
3.44
28,184
35.70
22
6
2
4
10
25.71
40.35
20210312
78,953
22,963
3.44
28,158
35.66
21
4
2
4
11
27.02
40.00
20210305
78,953
23,146
3.41
26,908
34.08
21
4
3
3
11
25.78
37.95
20210226
78,953
23,587
3.35
24,708
31.29
19
4
3
3
9
23.04
38.55
20210219
78,953
23,246
3.40
22,958
29.08
15
2
2
3
8
22.88
37.05
20210209
78,953
23,405
3.37
23,104
29.26
14
2
1
3
8
23.94
32.55
20210205
78,953
23,404
3.37
23,093
29.25
14
2
1
3
8
23.92
32.55
20210129
78,953
23,470
3.36
22,868
28.96
14
2
1
3
8
23.67
32.75
20210122
78,953
23,617
3.34
22,669
28.71
14
2
1
3
8
23.43
33.85
20210115
78,953
23,994
3.29
21,953
27.81
14
2
1
3
8
22.49
35.00
20210108
78,953
23,946
3.30
21,752
27.55
13
1
1
3
8
22.77
34.45
20201231
78,953
24,203
3.26
22,092
27.98
15
3
1
3
8
22.06
36.30
20201225
78,953
23,470
3.36
22,824
28.91
15
3
1
3
8
23.01
36.25
20201218
78,953
23,836
3.31
22,494
28.49
15
3
1
3
8
22.52
34.55
20201211
78,953
22,746
3.47
22,080
27.97
14
2
1
3
8
22.68
33.40
20201204
78,953
22,315
3.54
24,752
31.35
19
6
1
4
8
22.58
32.80
20201127
78,953
22,353
3.53
24,384
30.88
18
5
2
3
8
22.70
32.15
20201120
78,953
22,550
3.50
23,713
30.03
17
4
2
3
8
22.62
31.80
20201113
78,953
22,664
3.48
23,319
29.53
16
3
2
3
8
22.75
30.60
20201106
78,953
22,433
3.52
24,615
31.18
18
4
3
3
8
22.79
29.85
20201030
78,953
22,413
3.52
25,388
32.16
19
3
5
3
8
22.76
29.25
20201023
78,953
22,538
3.50
25,255
31.99
19
4
4
3
8
22.73
31.00
20201016
78,953
22,642
3.49
24,616
31.18
18
3
4
3
8
22.70
30.40
20201008
81,399
22,621
3.60
27,073
33.26
19
3
4
3
9
25.03
31.35
20200930
81,399
22,664
3.59
27,130
33.33
19
3
4
3
9
25.03
29.70
20200925
81,399
22,762
3.58
27,098
33.29
19
3
4
3
9
25.03
28.70
20200918
81,399
22,902
3.55
26,324
32.34
18
3
3
3
9
24.88
32.40
20200911
81,399
22,791
3.57
26,844
32.98
22
7
3
4
8
22.01
35.65
20200904
81,399
21,380
3.81
31,933
39.23
24
5
4
4
11
28.50
38.85
20200828
81,399
21,212
3.84
32,325
39.71
23
3
4
4
12
30.41
33.70
20200821
81,399
21,271
3.83
31,582
38.80
23
3
5
4
11
28.69
30.75
20200814
81,399
20,857
3.90
33,633
41.32
26
4
7
5
10
27.66
30.85
20200807
81,399
20,794
3.91
33,478
41.13
25
3
6
5
11
28.89
31.80
20200731
81,399
20,854
3.90
32,008
39.32
23
3
5
3
12
30.21
30.80
20200724
81,399
20,719
3.93
31,562
38.77
22
3
5
3
11
29.26
32.00
20200717
81,399
20,736
3.93
31,305
38.46
23
6
4
3
10
28.11
31.25
20200710
81,399
20,688
3.93
31,488
38.68
23
6
4
3
10
28.37
31.00
20200703
81,399
20,613
3.95
31,494
38.69
23
4
5
4
10
27.92
27.80
20200624
81,399
20,731
3.93
31,330
38.49
23
4
5
3
11
28.84
28.60
20200619
81,399
20,622
3.95
31,284
38.43
23
4
5
3
11
28.78
28.35
20200612
81,399
20,670
3.94
30,981
38.06
23
4
5
3
11
28.39
25.95
20200605
81,399
20,717
3.93
30,635
37.64
23
4
5
3
11
27.97
25.95
20200529
81,399
20,764
3.92
30,373
37.31
23
4
5
3
11
27.65
25.75
20200522
81,399
20,825
3.91
29,854
36.68
23
4
6
3
10
26.12
24.55
20200515
81,399
20,873
3.90
29,651
36.43
23
5
5
3
10
26.13
23.95
20200508
81,399
20,896
3.90
29,149
35.81
22
4
5
3
10
26.10
23.95
20200430
81,399
20,920
3.89
29,189
35.86
22
4
5
3
10
26.09
23.90
20200424
81,399
20,916
3.89
29,189
35.86
22
4
5
3
10
26.05
22.15
20200417
81,399
20,933
3.89
28,938
35.55
22
4
7
0
11
27.20
21.85
20200410
81,399
20,883
3.90
28,824
35.41
22
4
7
0
11
27.02
20.25
20200401
81,399
20,826
3.91
28,782
35.36
22
4
7
0
11
26.95
19.50
20200327
81,399
20,805
3.91
28,901
35.50
22
4
7
0
11
27.04
19.00
20200320
81,399
20,816
3.91
28,437
34.93
22
4
7
0
11
26.47
17.90
20200313
81,399
20,845
3.90
27,978
34.37
22
4
7
1
10
24.80
19.95
20200306
81,399
20,870
3.90
27,603
33.91
22
6
5
1
10
24.73
23.65
20200227
81,399
20,832
3.91
27,424
33.69
22
6
5
1
10
24.71
23.70
20200221
81,399
20,804
3.91
27,363
33.62
22
6
5
1
10
24.69
24.30
20200214
81,399
20,773
3.92
27,320
33.56
22
6
5
1
10
24.68
24.30
20200207
81,399
20,747
3.92
26,764
32.88
21
5
6
0
10
24.64
23.85
20200131
81,399
20,726
3.93
26,740
32.85
21
5
6
0
10
24.61
24.55
20200120
81,399
20,729
3.93
26,740
32.85
21
5
6
0
10
24.61
26.00
20200117
81,399
20,738
3.93
26,729
32.84
21
5
6
0
10
24.59
26.20
20200110
81,399
20,759
3.92
26,699
32.80
21
5
6
0
10
24.56
25.90
20200103
81,399
20,792
3.91
26,699
32.80
21
5
6
0
10
24.56
26.95
20191227
81,399
20,782
3.92
26,699
32.80
21
5
6
0
10
24.56
27.00
20191220
81,399
20,794
3.91
26,699
32.80
21
5
6
0
10
24.56
26.65
20191213
81,399
20,798
3.91
26,699
32.80
21
5
6
0
10
24.56
26.90
20191206
81,399
20,825
3.91
26,699
32.80
21
5
6
0
10
24.56
26.70
20191129
81,399
20,848
3.90
26,664
32.76
21
5
6
0
10
24.56
26.00
20191122
81,399
20,820
3.91
26,725
32.83
21
4
7
0
10
24.44
26.00
20191115
81,399
20,819
3.91
26,728
32.84
21
4
7
0
10
24.44
26.20
20191108
81,399
20,865
3.90
26,757
32.87
21
4
7
0
10
24.44
25.75
20191101
81,399
20,905
3.89
26,737
32.85
21
4
7
0
10
24.44
26.00
20191025
81,399
20,928
3.89
26,594
32.67
21
4
7
0
10
24.44
25.80
20191018
81,399
20,961
3.88
26,602
32.68
21
4
7
0
10
24.44
25.85
20191009
81,399
21,025
3.87
25,869
31.78
20
4
6
0
10
24.41
25.55
20191004
81,399
21,043
3.87
25,811
31.71
20
4
6
0
10
24.36
25.05
20190927
81,399
21,070
3.86
25,782
31.67
20
4
6
0
10
24.36
25.05
20190920
81,399
21,045
3.87
25,783
31.67
20
4
6
0
10
24.13
24.40
20190912
81,399
21,068
3.86
25,765
31.65
20
4
6
1
9
22.90
24.50
20190906
81,399
21,098
3.86
25,566
31.41
20
4
6
1
9
22.89
24.20
20190830
81,399
21,113
3.86
25,449
31.26
20
5
5
1
9
22.87
23.70
20190823
81,399
21,124
3.85
25,414
31.22
20
5
5
1
9
22.86
23.50
20190816
81,399
21,130
3.85
25,373
31.17
20
5
5
2
8
21.60
23.00
20190808
81,399
21,140
3.85
25,352
31.14
20
5
5
2
8
21.60
23.00
20190802
81,399
21,163
3.85
25,341
31.13
20
5
5
2
8
21.60
23.40
20190726
81,399
21,141
3.85
25,284
31.06
20
5
5
2
8
21.60
24.70
20190719
81,399
21,119
3.85
25,267
31.04
20
5
5
2
8
21.60
24.60
20190712
81,399
21,108
3.86
25,258
31.03
20
5
5
2
8
21.60
24.40
20190705
81,399
21,105
3.86
25,256
31.03
20
5
5
2
8
21.60
24.40
20190628
81,399
21,126
3.85
25,340
31.13
20
4
6
2
8
21.60
24.40
20190621
81,399
21,131
3.85
25,330
31.12
20
4
7
1
8
21.60
24.25
20190614
81,399
21,144
3.85
25,323
31.11
20
4
7
1
8
21.60
24.10
20190606
81,399
21,149
3.85
25,323
31.11
20
4
7
1
8
21.60
24.00
20190531
81,399
21,162
3.85
25,323
31.11
20
4
7
1
8
21.60
24.20
20190524
81,399
21,181
3.84
25,317
31.10
20
4
7
1
8
21.60
24.00
20190517
81,399
21,186
3.84
25,317
31.10
20
4
7
1
8
21.60
24.00
20190510
81,399
21,204
3.84
25,319
31.10
20
4
7
1
8
21.60
24.60
20190503
81,399
21,216
3.84
25,334
31.12
20
4
7
1
8
21.60
25.50
20190426
81,399
21,216
3.84
25,323
31.11
20
4
7
1
8
21.60
25.70
20190419
81,399
21,225
3.84
25,316
31.10
20
4
7
1
8
21.60
25.80
20190412
81,399
21,193
3.84
25,085
30.82
20
5
6
1
8
21.60
25.35
20190403
81,399
21,143
3.85
25,818
31.72
21
5
7
1
8
21.60
25.45
20190329
81,399
21,054
3.87
25,869
31.78
21
5
7
1
8
21.60
24.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
29,606
37.48
25
29,662
37.55
25
30,210
38.24
* 600 張以上
18
26,238
33.22
19
26,708
33.81
18
26,758
33.87
* 800 張以上
12
21,978
27.83
13
22,519
28.51
12
22,543
28.54
* 1000 張以上
7
17,509
22.17
7
17,064
21.61
8
19,087
24.17
1-999股
15,532
458
0.58
15,525
456
0.57
15,529
456
0.57
1-5張
7,405
14,438
18.28
7,455
14,509
18.37
7,490
14,614
18.50
5-10張
931
7,146
9.05
935
7,185
9.10
937
7,186
9.10
10-15張
299
3,723
4.71
292
3,632
4.60
300
3,742
4.73
15-20張
155
2,842
3.59
155
2,844
3.60
158
2,913
3.68
20-30張
156
3,871
4.90
154
3,819
4.83
151
3,752
4.75
30-40張
67
2,348
2.97
67
2,353
2.98
66
2,325
2.94
40-50張
40
1,822
2.30
39
1,771
2.24
41
1,861
2.35
50-100張
59
4,217
5.34
56
4,014
5.08
54
3,879
4.91
100-200張
28
3,983
5.04
31
4,307
5.45
30
4,140
5.24
200-400張
18
4,499
5.69
17
4,401
5.57
15
3,877
4.91
400-600張
7
3,368
4.26
6
2,954
3.74
7
3,452
4.37
600-800張
6
4,260
5.39
6
4,189
5.30
6
4,215
5.33
800-1,000張
5
4,469
5.66
6
5,455
6.90
4
3,456
4.37
1,000張以上
7
17,509
22.17
7
17,064
21.61
8
19,087
24.17
合計
24,715
78,953
100.00
24,751
78,953
100.00
24,796
78,953
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.58
18.28
9.05
4.71
3.59
4.90
2.97
2.30
5.34
5.04
5.69
4.26
5.39
5.66
22.17
20220624
0.57
18.37
9.10
4.60
3.60
4.83
2.98
2.24
5.08
5.45
5.57
3.74
5.30
6.90
21.61
20220617
0.57
18.50
9.10
4.73
3.68
4.75
2.94
2.35
4.91
5.24
4.91
4.37
5.33
4.37
24.17
20220610
0.57
18.56
9.06
4.82
3.57
4.69
2.92
2.41
5.03
4.81
4.75
4.93
5.40
4.38
24.02
20220602
0.57
18.57
9.08
4.82
3.53
4.80
2.82
2.41
4.81
5.52
4.81
4.38
4.54
4.34
24.92
20220527
0.57
18.57
9.20
4.80
3.57
4.83
2.73
2.48
4.93
5.36
5.30
3.82
5.52
4.32
23.93
20220520
0.58
18.63
9.26
4.77
3.50
4.85
2.56
2.47
5.21
5.36
5.40
3.27
5.52
4.31
24.25
20220513
0.58
18.58
9.44
4.75
3.48
4.83
2.53
2.46
4.63
5.69
5.44
3.04
5.51
4.33
24.63
20220506
0.58
18.62
9.25
4.70
3.50
4.83
2.54
2.24
4.97
5.60
4.30
4.37
6.52
3.22
24.66
20220429
0.59
18.59
9.18
4.80
3.50
4.67
2.54
2.25
5.02
5.40
5.08
3.84
5.48
4.28
24.71
20220422
0.59
18.79
9.20
4.77
3.36
4.80
2.55
2.35
4.95
4.98
5.44
3.89
4.52
4.34
25.39
20220415
0.59
18.81
9.23
4.81
3.41
4.67
2.57
2.36
4.70
5.23
5.44
4.06
5.42
4.36
24.27
20220408
0.59
19.09
9.16
4.83
3.37
4.43
2.72
2.11
5.04
5.14
5.22
3.94
6.18
4.23
23.86
20220401
0.59
19.08
9.23
4.77
3.41
4.43
2.68
2.00
4.61
5.69
5.72
2.77
6.99
4.40
23.54
20220325
0.59
19.15
9.15
4.74
3.46
4.54
2.62
1.99
4.54
5.25
6.26
2.07
7.71
4.39
23.47
20220318
0.60
19.00
9.17
4.69
3.35
4.64
2.67
1.88
4.28
6.09
5.72
2.85
6.96
3.16
24.86
20220311
0.60
18.90
8.91
4.66
3.39
4.54
2.70
2.09
4.33
5.13
6.97
2.85
5.19
4.37
25.27
20220304
0.61
18.85
8.85
4.49
3.56
4.55
2.43
2.09
4.39
5.57
6.04
2.61
5.25
6.78
23.86
20220225
0.61
19.74
9.16
4.79
3.60
4.75
2.79
1.96
4.67
5.10
5.58
3.44
5.34
3.16
25.23
20220218
0.60
20.06
9.19
4.89
3.41
4.77
2.84
1.99
4.93
5.36
5.66
3.44
4.49
3.16
25.15
20220211
0.60
19.16
9.33
4.95
3.36
5.04
2.85
2.05
4.74
5.58
6.07
4.25
3.55
3.16
25.23
20220126
0.60
19.21
9.24
5.16
3.41
5.12
2.76
1.83
4.87
5.05
5.89
3.14
5.24
4.37
24.06
20220121
0.60
19.03
9.18
5.20
3.27
4.91
2.50
1.81
5.06
5.68
5.02
3.55
4.34
4.24
25.53
20220114
0.61
18.43
8.83
4.87
3.29
4.53
2.48
1.69
5.41
5.08
6.35
2.44
3.54
5.34
27.03
20220107
0.62
19.02
8.69
4.79
3.48
4.56
2.42
2.00
4.19
4.33
8.89
3.05
4.51
3.16
26.21
20211230
0.61
18.02
8.46
4.39
3.50
4.13
2.67
1.81
4.97
3.50
7.30
4.52
3.54
7.65
24.86
20211224
0.60
19.35
9.00
4.86
3.37
4.45
2.67
1.81
5.12
3.29
7.68
4.32
4.57
3.20
25.64
20211217
0.61
19.58
8.89
4.80
3.32
4.56
2.84
1.83
4.98
4.40
8.00
3.75
3.60
2.10
26.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
35.60
34.65
35.60
32.60
-1.30
33.93
1,770
-
2022-06
39.90
35.95
41.20
35.80
-4.15
38.97
5,491
6.95
2022-05
39.20
40.10
40.25
37.20
0.50
39.16
5,185
6.57
2022-04
45.20
39.60
45.35
38.60
-6.05
42.43
7,019
8.89
2022-03
48.65
45.65
51.90
44.35
-2.90
46.70
18,970
24.03
2022-02
44.75
48.55
51.20
44.30
4.55
48.38
20,643
26.15
2022-01
52.20
44.00
56.20
44.00
-7.40
48.90
61,373
77.73
2021-12
48.70
51.40
53.80
47.30
2.35
49.47
59,446
75.29
2021-11
48.80
49.05
53.20
46.00
-0.75
49.17
91,547
115.95
2021-10
41.15
47.90
49.25
37.75
5.95
41.84
36,344
46.03
2021-09
42.50
41.95
43.20
39.30
-0.05
40.97
12,635
16.00
2021-08
46.70
42.00
50.30
40.90
-3.65
44.48
45,047
57.06
2021-07
42.10
46.55
51.10
41.90
4.75
45.96
98,979
125.36
2021-06
41.00
41.80
45.00
40.55
0.20
42.18
35,299
44.71
2021-05
45.85
41.60
47.45
33.20
-7.05
39.11
44,999
56.99
2021-04
40.50
45.85
52.10
38.30
6.35
42.39
101,809
128.95
2021-03
39.30
40.40
42.10
37.15
1.85
38.95
65,133
82.50
2021-02
32.70
38.55
39.00
31.30
5.75
35.18
30,307
38.39
2021-01
36.15
32.75
37.40
32.70
-3.05
34.68
31,353
39.71
2020-12
32.35
36.30
37.45
31.50
4.30
34.23
89,862
113.82
2020-11
29.30
32.00
33.05
28.45
2.70
30.88
21,077
26.70
2020-10
29.75
29.25
32.25
29.00
-0.45
30.63
12,865
16.29
2020-09
33.40
29.70
41.85
28.20
-3.60
33.43
140,253
172.30
2020-08
30.80
33.30
35.20
29.55
2.50
31.95
45,149
55.47
2020-07
28.35
30.80
34.65
27.60
4.20
31.16
38,966
47.87
2020-06
25.80
28.35
29.70
25.00
2.60
26.94
8,298
10.19
2020-05
23.80
25.75
25.95
23.45
1.85
24.49
3,016
3.71
2020-04
19.30
23.90
24.35
19.00
4.60
21.31
2,396
2.94
2020-03
23.10
19.30
24.70
15.95
-4.40
20.55
5,804
7.13
2020-02
23.95
23.70
24.50
23.35
-0.85
24.09
1,991
2.45
2020-01
27.00
24.55
27.15
24.20
-2.45
26.01
1,471
1.81
2019-12
26.10
27.00
27.45
25.70
1.00
26.70
3,998
4.91
2019-11
25.85
26.00
26.75
25.50
0.15
25.93
3,370
4.14
2019-10
25.25
25.85
26.45
24.85
0.80
25.65
2,414
2.97
2019-09
23.70
25.05
25.50
23.60
1.35
24.43
2,230
2.74
2019-08
24.70
23.70
24.75
21.70
0.30
23.34
1,476
1.81
2019-07
24.60
24.70
24.95
24.05
0.30
24.51
1,769
2.17
2019-06
24.10
24.40
24.55
23.85
0.20
24.16
741
0.91
2019-05
25.45
24.20
25.65
23.65
-1.40
24.48
1,302
1.60
2019-04
24.90
25.60
26.40
24.90
0.95
25.68
1,915
2.35
2019-03
25.95
24.65
26.95
24.60
-1.30
25.98
2,536
3.12
2019-02
25.15
25.95
26.15
24.85
0.85
25.75
1,431
1.76
2019-01
24.50
25.10
25.15
23.80
0.95
24.49
1,315
1.62
2018-12
23.90
24.15
27.30
23.35
0.25
24.65
3,140
3.86
2018-11
22.40
23.90
24.65
22.35
1.65
23.63
2,195
2.70
2018-10
25.80
22.25
26.15
21.70
-3.90
23.56
1,952
2.40
2018-09
25.80
26.00
26.95
25.05
0.20
25.82
1,957
2.40
2018-08
25.15
25.80
26.45
24.90
0.65
25.61
3,046
3.74
2018-07
26.40
25.15
26.40
24.75
0.15
25.50
2,105
2.59
2018-06
25.00
26.00
28.00
25.00
1.00
26.36
2,644
3.25
2018-05
27.15
25.00
27.20
24.00
-2.15
25.73
4,340
5.33
2018-04
28.70
27.15
29.20
26.95
-1.65
27.99
2,060
2.53
2018-03
31.40
28.80
35.00
28.60
-2.70
30.85
14,703
18.06
2018-02
30.90
31.50
33.45
27.85
0.65
30.49
5,429
6.67
2018-01
31.40
30.85
31.90
30.75
-0.55
31.25
2,897
3.56
2017-12
34.70
31.40
34.85
30.65
-2.80
31.35
5,084
6.25
2017-11
33.00
34.20
35.50
31.75
1.35
33.03
10,361
12.73
2017-10
31.40
32.85
33.95
31.20
1.25
32.45
6,356
7.81
2017-09
31.40
31.60
32.50
30.60
0.15
31.51
5,720
7.03
2017-08
32.30
31.45
32.45
29.00
0.70
30.46
6,925
8.51
2017-07
31.50
32.30
33.60
31.30
0.80
32.26
6,146
7.55
2017-06
33.25
31.50
34.20
31.20
-1.70
32.41
6,516
8.00
2017-05
33.00
33.20
34.70
31.50
0.30
32.81
8,742
10.74
2017-04
33.90
32.90
34.70
31.90
-0.80
32.84
6,553
8.05
2017-03
31.25
33.70
36.45
30.20
2.30
33.54
19,851
24.39
2017-02
29.25
31.40
33.60
28.85
2.35
31.12
19,066
23.42
2017-01
27.65
29.05
29.25
27.45
1.60
28.22
4,077
5.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.49△0.04
1582 信錦
65.70△0.30
2059 川湖
398.50△8.00
2308 台達電
220.50△1.50
2313 華通
41.75△0.65
2316 楠梓電
28.00▽-0.05
2327 國巨
284.50△6.50
2328 廣宇
34.30△0.55
2355 敬鵬
28.00△0.45
2367 燿華
16.10△0.30
2368 金像電
66.70▽-1.10
2375 凱美
49.75△0.55
2383 台光電
170.50▽-2.00
2385 群光
75.10△0.60
2392 正崴
32.30△0.20
2402 毅嘉
14.20△0.05
2413 環科
19.15△0.50
2415 錩新
25.85▽-2.65
2420 新巨
40.40△0.35
2421 建準
32.85▽-0.45
2428 興勤
121.00△2.00
2431 聯昌
10.40△0.05
2440 太空梭
11.55△0.15
2456 奇力新
±
2457 飛宏
31.95△0.95
2460 建通
18.80△0.30
2462 良得電
24.60△0.50
2467 志聖
45.00△1.65
2472 立隆電
51.60△1.30
2476 鉅祥
41.95△1.55
2478 大毅
40.20△0.80
2483 百容
27.80▽-0.10
2484 希華
33.10△1.30
2492 華新科
88.60△2.80
2493 揚博
40.65△0.90
3003 健和興
71.20△2.30
3011 今皓
18.30△0.30
3015 全漢
35.90△0.30
3021 鴻名
19.95△0.45
3023 信邦
242.00△6.00
3026 禾伸堂
99.20△1.70
3032 偉訓
27.45△0.35
3037 欣興
153.50△4.50
3042 晶技
86.30△1.70
3044 健鼎
105.50±0.00
3058 立德
9.85△0.08
3090 日電貿
44.10▽-0.60
3092 鴻碩
42.25▽-0.10
3229 晟鈦
18.55△0.45
3296 勝德
15.95△0.15
3308 聯德
13.40±0.00
3321 同泰
9.30△0.16
3338 泰碩
35.65▽-0.80
3376 新日興
78.10▽-0.20
3432 台端
13.30▽-0.10
3501 維熹
42.90△0.10
3533 嘉澤
606.00▽-5.00
3550 聯穎
14.25△0.20
3593 力銘
14.50△0.20
3605 宏致
34.80△1.25
3607 谷崧
12.65△0.10
3645 達邁
42.75△0.50
3653 健策
314.00±0.00
3679 新至陞
71.00△1.30
4545 銘鈺
27.25△0.50
4912 聯德控股-KY
103.50△4.40
4915 致伸
59.10▽-0.40
4927 泰鼎-KY
64.70▽-1.70
4943 康控-KY
17.15▽-0.25
4958 臻鼎-KY
96.30▽-1.30
4989 榮科
25.55△0.70
4999 鑫禾
35.15△0.15
5469 瀚宇博
31.15△0.85
6108 競國
17.50△0.05
6115 鎰勝
42.45△0.10
6133 金橋
11.00▽-0.10
6141 柏承
22.95△0.15
6153 嘉聯益
20.90△0.25
6155 鈞寶
21.10△0.80
6191 精成科
27.10△0.55
6197 佳必琪
37.40△1.80
6205 詮欣
63.40△1.40
6213 聯茂
70.90△2.00
6224 聚鼎
65.10△0.90
6251 定穎
22.20▽-1.20
6269 台郡
77.30▽-2.10
6282 康舒
28.10△0.55
6412 群電
70.70△1.30
6449 鈺邦
44.65△0.10
6672 騰輝電子-KY
67.70±0.00
6715 嘉基
144.50△4.50
6781 AES-KY
954.00▽-24.00
8039 台虹
43.15▽-0.25
8046 南電
247.00△3.00
8103 瀚荃
34.65△0.25
8213 志超
36.70±0.00
8249 菱光
21.55▽-0.10