網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8103 瀚荃
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8103 瀚荃
8/16:
23 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190816
81,399
21,130
3.85
25,373
31.17
20
5
5
2
8
21.60
23.00
20190808
81,399
21,140
3.85
25,352
31.14
20
5
5
2
8
21.60
23.00
20190802
81,399
21,163
3.85
25,341
31.13
20
5
5
2
8
21.60
23.40
20190726
81,399
21,141
3.85
25,284
31.06
20
5
5
2
8
21.60
24.70
20190719
81,399
21,119
3.85
25,267
31.04
20
5
5
2
8
21.60
24.60
20190712
81,399
21,108
3.86
25,258
31.03
20
5
5
2
8
21.60
24.40
20190705
81,399
21,105
3.86
25,256
31.03
20
5
5
2
8
21.60
24.40
20190628
81,399
21,126
3.85
25,340
31.13
20
4
6
2
8
21.60
24.40
20190621
81,399
21,131
3.85
25,330
31.12
20
4
7
1
8
21.60
24.25
20190614
81,399
21,144
3.85
25,323
31.11
20
4
7
1
8
21.60
24.10
20190606
81,399
21,149
3.85
25,323
31.11
20
4
7
1
8
21.60
24.00
20190531
81,399
21,162
3.85
25,323
31.11
20
4
7
1
8
21.60
24.20
20190524
81,399
21,181
3.84
25,317
31.10
20
4
7
1
8
21.60
24.00
20190517
81,399
21,186
3.84
25,317
31.10
20
4
7
1
8
21.60
24.00
20190510
81,399
21,204
3.84
25,319
31.10
20
4
7
1
8
21.60
24.60
20190503
81,399
21,216
3.84
25,334
31.12
20
4
7
1
8
21.60
25.50
20190426
81,399
21,216
3.84
25,323
31.11
20
4
7
1
8
21.60
25.70
20190419
81,399
21,225
3.84
25,316
31.10
20
4
7
1
8
21.60
25.80
20190412
81,399
21,193
3.84
25,085
30.82
20
5
6
1
8
21.60
25.35
20190403
81,399
21,143
3.85
25,818
31.72
21
5
7
1
8
21.60
25.45
20190329
81,399
21,054
3.87
25,869
31.78
21
5
7
1
8
21.60
24.65
20190322
81,399
20,957
3.88
25,857
31.77
21
5
7
1
8
21.60
26.70
20190315
81,399
20,791
3.92
25,858
31.77
21
5
7
1
8
21.60
26.05
20190308
81,399
20,596
3.95
25,877
31.79
21
5
7
1
8
21.60
26.25
20190227
81,399
20,482
3.97
25,879
31.79
21
5
7
1
8
21.60
25.95
20190222
81,399
20,461
3.98
25,878
31.79
21
5
7
1
8
21.60
25.75
20190215
81,399
20,379
3.99
25,845
31.75
21
5
7
1
8
21.56
25.75
20190130
81,399
20,329
4.00
25,789
31.68
21
5
7
1
8
21.49
25.10
20190125
81,399
20,286
4.01
25,789
31.68
21
5
7
1
8
21.49
24.55
20190118
81,399
20,239
4.02
25,738
31.62
21
5
7
2
7
20.25
24.65
20190111
81,399
20,217
4.03
25,721
31.60
21
5
7
2
7
20.25
24.55
20190104
81,399
20,205
4.03
25,721
31.60
21
5
7
2
7
20.25
23.85
20181228
81,399
20,184
4.03
25,721
31.60
21
5
7
2
7
20.25
24.15
20181222
81,399
20,194
4.03
25,721
31.60
21
5
7
2
7
20.25
25.10
20181214
81,399
20,220
4.03
25,718
31.59
21
5
7
2
7
20.25
25.95
20181207
81,399
20,123
4.05
25,698
31.57
21
5
7
2
7
20.25
23.70
20181130
81,399
20,135
4.04
25,603
31.45
21
5
8
1
7
20.25
23.90
20181123
81,399
20,108
4.05
25,557
31.40
21
5
8
1
7
20.25
23.75
20181116
81,399
20,099
4.05
25,527
31.36
21
5
8
1
7
20.25
23.75
20181109
81,399
20,103
4.05
26,046
32.00
22
5
9
1
7
20.25
24.35
20181102
81,399
20,107
4.05
25,531
31.37
21
5
8
1
7
20.25
22.65
20181026
81,399
20,124
4.04
25,471
31.29
21
5
8
1
7
20.25
22.20
20181019
81,399
20,150
4.04
25,324
31.11
21
5
8
1
7
20.25
22.95
20181012
81,399
20,159
4.04
25,361
31.16
21
5
8
1
7
20.25
22.90
20181005
81,399
20,155
4.04
25,252
31.02
21
5
8
1
7
20.25
25.15
20180928
81,399
20,161
4.04
25,239
31.01
21
5
8
1
7
20.25
26.00
20180921
81,399
20,171
4.04
25,236
31.00
21
5
8
1
7
20.25
26.20
20180914
81,399
20,169
4.04
25,081
30.81
21
5
8
1
7
20.25
25.50
20180907
81,399
20,208
4.03
24,631
30.26
20
4
8
1
7
20.25
25.70
20180831
81,399
20,224
4.02
24,642
30.27
20
4
8
1
7
20.25
25.80
20180824
81,399
20,207
4.03
25,044
30.77
21
6
8
0
7
20.25
25.75
20180817
81,399
20,202
4.03
24,930
30.63
21
6
8
0
7
20.25
25.90
20180810
81,399
20,213
4.03
24,795
30.46
21
6
8
0
7
20.25
25.95
20180803
81,399
20,227
4.02
24,792
30.46
21
6
8
0
7
20.25
25.15
20180727
81,399
20,225
4.02
24,745
30.40
21
7
7
0
7
20.25
25.60
20180720
81,399
20,228
4.02
25,214
30.98
22
8
6
1
7
20.25
25.50
20180713
81,399
20,220
4.03
25,286
31.06
22
8
6
1
7
20.25
26.10
20180706
81,399
20,227
4.02
25,288
31.07
22
8
6
1
7
20.25
24.95
20180629
81,399
20,241
4.02
25,290
31.07
22
8
6
1
7
20.25
26.00
20180622
81,399
20,256
4.02
24,864
30.55
21
7
6
1
7
20.25
26.00
20180615
81,399
20,276
4.01
24,893
30.58
21
7
6
1
7
20.25
26.90
20180608
81,399
20,266
4.02
24,850
30.53
21
7
6
1
7
20.25
26.50
20180601
81,399
20,296
4.01
24,826
30.50
21
7
6
1
7
20.25
25.45
20180525
81,399
20,308
4.01
24,822
30.49
21
7
6
1
7
20.25
24.85
20180518
81,399
20,325
4.00
24,390
29.96
20
6
6
1
7
20.25
25.30
20180511
81,399
20,371
4.00
24,309
29.86
20
7
5
1
7
20.25
26.80
20180504
81,399
20,367
4.00
24,849
30.53
21
7
6
1
7
20.25
27.05
20180427
81,399
20,384
3.99
24,871
30.55
21
7
6
1
7
20.25
27.05
20180420
81,399
20,453
3.98
24,842
30.52
21
7
6
1
7
20.25
27.95
20180413
81,399
20,452
3.98
24,843
30.52
21
7
6
1
7
20.25
28.85
20180403
81,399
20,299
4.01
24,844
30.52
21
7
6
1
7
20.25
28.15
20180331
81,399
20,242
4.02
24,844
30.52
21
7
6
1
7
20.25
28.80
20180323
81,399
20,084
4.05
25,042
30.76
21
7
6
0
8
21.59
29.20
20180316
81,399
20,026
4.06
25,041
30.76
21
7
6
0
8
21.59
31.00
20180309
81,399
19,932
4.08
24,994
30.71
21
7
6
0
8
21.59
32.25
20180302
81,399
19,691
4.13
25,416
31.22
22
8
6
0
8
21.59
31.20
20180223
81,399
19,561
4.16
25,006
30.72
21
7
6
0
8
21.59
32.50
20180214
81,399
19,566
4.16
25,319
31.10
22
9
5
0
8
21.58
20180209
81,399
19,552
4.16
25,315
31.10
22
8
6
0
8
21.54
28.75
20180202
81,399
19,525
4.17
24,921
30.62
21
7
6
0
8
21.54
30.80
20180126
81,399
19,506
4.17
24,921
30.62
21
7
6
0
8
21.54
31.05
20180119
81,399
19,500
4.17
24,929
30.63
21
7
6
0
8
21.54
31.40
20180112
81,399
19,500
4.17
24,922
30.62
21
7
6
0
8
21.54
31.20
20180105
81,399
19,472
4.18
25,354
31.15
22
8
6
0
8
21.54
31.60
20171229
81,399
19,475
4.18
25,356
31.15
22
8
6
0
8
21.54
31.40
20171222
81,399
19,445
4.19
25,386
31.19
22
8
6
0
8
21.54
30.95
20171215
81,399
19,440
4.19
25,459
31.28
22
8
6
1
7
20.38
31.25
20171208
81,399
19,421
4.19
25,479
31.30
22
8
6
1
7
20.38
31.35
20171201
81,399
19,367
4.20
25,511
31.34
22
8
6
1
7
20.38
32.80
20171124
81,399
19,447
4.19
25,701
31.57
23
9
7
0
7
20.36
33.85
20171117
81,399
19,409
4.19
25,454
31.27
23
10
6
0
7
20.36
32.20
20171110
81,399
19,408
4.19
24,896
30.59
22
9
6
0
7
20.29
32.95
20171103
81,399
19,460
4.18
24,440
30.03
21
8
6
0
7
20.21
32.95
20171027
81,399
19,501
4.17
24,471
30.06
21
8
6
0
7
20.21
32.40
20171020
81,399
19,541
4.17
24,088
29.59
20
7
6
0
7
20.21
32.90
20171013
81,399
19,584
4.16
23,874
29.33
20
7
6
0
7
20.21
32.10
20171006
81,399
19,591
4.15
23,791
29.23
20
7
6
0
7
20.21
31.80
20170930
81,399
19,617
4.15
23,380
28.72
19
6
6
0
7
20.21
31.60
20170922
81,399
19,644
4.14
23,326
28.66
19
6
6
0
7
20.21
31.80
20170915
81,399
19,688
4.13
23,478
28.84
19
6
6
0
7
20.21
32.10
20170908
81,399
19,764
4.12
23,072
28.34
19
7
5
0
7
20.14
30.95
20170901
81,399
19,830
4.10
22,634
27.81
18
6
5
0
7
20.11
31.20
20170825
81,399
19,877
4.10
23,213
28.52
19
6
6
0
7
20.11
31.15
20170818
81,399
19,875
4.10
23,214
28.52
19
6
6
0
7
20.11
30.40
20170811
81,399
19,913
4.09
23,588
28.98
20
7
6
0
7
20.11
29.30
20170804
81,399
19,930
4.08
23,240
28.55
19
6
6
0
7
20.11
30.70
20170728
81,399
19,888
4.09
23,228
28.54
18
4
6
1
7
20.11
32.40
20170721
81,399
19,846
4.10
23,947
29.42
19
5
5
1
8
21.35
32.60
20170714
81,399
19,713
4.13
24,443
30.03
20
6
4
2
8
21.35
32.65
20170707
81,399
19,701
4.13
24,014
29.50
19
5
4
2
8
21.33
31.50
20170630
81,399
19,670
4.14
24,248
29.79
19
5
4
2
8
21.63
31.50
20170623
81,399
19,626
4.15
24,951
30.65
20
6
4
2
8
21.97
32.00
20170616
81,399
19,596
4.15
24,914
30.61
20
6
5
1
8
21.88
32.10
20170609
81,399
19,613
4.15
25,054
30.78
20
6
5
1
8
21.96
32.65
20170603
81,399
19,592
4.15
25,555
31.39
21
7
5
1
8
21.96
33.45
20170526
81,399
19,577
4.16
25,508
31.34
21
7
5
1
8
21.96
32.65
20170519
81,399
19,585
4.16
25,454
31.27
21
7
5
1
8
21.96
32.35
20170512
81,399
19,606
4.15
25,411
31.22
21
7
5
1
8
21.96
31.85
20170505
81,399
19,573
4.16
25,548
31.39
21
7
5
1
8
21.96
33.90
20170428
81,399
19,551
4.16
25,106
30.84
20
5
6
1
8
21.96
32.90
20170421
81,399
19,491
4.18
25,135
30.88
20
5
6
1
8
21.96
32.65
20170414
81,399
19,443
4.19
25,160
30.91
20
5
6
1
8
21.96
32.20
20170407
81,399
19,161
4.25
25,226
30.99
20
4
8
0
8
21.96
33.60
20170331
81,399
19,064
4.27
25,238
31.01
20
4
8
0
8
21.96
33.70
20170324
81,399
18,909
4.30
25,325
31.11
20
4
7
1
8
21.96
34.00
20170317
81,399
18,720
4.35
25,326
31.11
20
4
7
1
8
21.96
35.10
20170310
81,399
18,419
4.42
24,973
30.68
20
5
7
0
8
21.96
32.80
20170303
81,399
18,151
4.48
23,183
28.48
17
3
6
0
8
21.87
31.00
20170224
81,399
18,065
4.51
23,920
29.39
18
3
7
0
8
21.87
31.40
20170218
81,399
17,897
4.55
24,299
29.85
21
6
8
0
7
19.66
31.80
20170210
81,399
17,708
4.60
24,074
29.57
20
6
6
1
7
19.66
29.50
20170203
81,399
17,691
4.60
24,393
29.97
20
6
5
0
9
22.22
29.90
20170126
81,399
17,676
4.61
24,308
29.86
20
6
5
1
8
20.93
20170120
81,399
17,639
4.61
24,731
30.38
21
7
5
1
8
21.01
28.15
20170113
81,399
17,628
4.62
24,726
30.38
21
6
6
1
8
21.01
28.35
20170106
81,399
17,641
4.61
24,566
30.18
21
6
6
1
8
20.89
28.25
20161230
81,399
17,639
4.61
24,136
29.65
20
5
6
1
8
20.89
27.45
20161223
81,399
17,583
4.63
24,372
29.94
21
6
7
1
7
19.66
27.35
20161216
81,399
17,571
4.63
24,306
29.86
21
7
6
1
7
19.66
27.55
20161209
81,399
17,564
4.63
24,014
29.50
20
4
8
1
7
19.66
27.70
20161202
81,399
17,556
4.64
23,916
29.38
20
5
7
1
7
19.66
27.70
20161125
81,399
17,530
4.64
23,704
29.12
20
5
7
1
7
19.66
26.55
20161118
81,399
17,519
4.65
23,354
28.69
19
4
7
1
7
19.66
26.20
20161111
81,399
17,521
4.65
23,800
29.24
20
5
7
1
7
19.66
26.00
20161104
81,399
17,539
4.64
23,816
29.26
20
5
7
1
7
19.66
26.10
20161028
81,399
17,559
4.64
23,857
29.31
20
5
7
1
7
19.66
26.90
20161021
81,399
17,574
4.63
23,751
29.18
20
6
6
1
7
19.66
27.30
20161014
81,399
17,590
4.63
23,380
28.72
19
5
6
1
7
19.66
25.95
20161007
81,399
17,678
4.60
23,224
28.53
19
5
6
1
7
19.66
27.35
20160930
81,399
17,792
4.58
24,020
29.51
21
8
5
1
7
19.73
29.00
20160923
81,399
17,943
4.54
23,951
29.42
21
8
5
1
7
19.73
29.05
20160914
78,269
17,008
4.60
22,207
28.37
19
7
4
1
7
19.73
29.25
20160910
78,269
16,919
4.63
22,047
28.17
18
5
5
1
7
19.73
30.65
20160902
78,269
16,917
4.63
22,297
28.49
18
4
6
1
7
19.73
26.95
20160826
78,269
16,809
4.66
22,363
28.57
18
4
6
1
7
19.73
28.50
20160819
78,269
16,773
4.67
22,346
28.55
18
5
5
1
7
19.73
28.80
20160812
78,269
16,639
4.70
22,969
29.35
20
8
4
1
7
19.73
26.85
20160805
78,269
16,550
4.73
23,092
29.50
20
8
4
1
7
19.73
26.65
20160729
78,269
16,550
4.73
22,577
28.85
19
7
4
1
7
19.73
25.30
20160722
78,269
16,562
4.73
22,598
28.87
19
7
4
1
7
19.73
25.55
20160715
78,269
16,578
4.72
22,915
29.28
20
8
4
1
7
19.73
24.05
20160707
78,269
16,569
4.72
22,526
28.78
19
7
4
0
8
21.01
23.55
20160701
78,269
16,577
4.72
22,932
29.30
20
8
4
0
8
21.04
23.80
20160624
78,269
16,581
4.72
22,367
28.58
19
8
3
0
8
21.07
23.55
20160617
78,269
16,578
4.72
21,961
28.06
18
7
3
0
8
21.07
23.40
20160608
78,269
16,578
4.72
21,964
28.06
18
7
3
0
8
21.09
23.40
20160604
78,269
16,579
4.72
22,447
28.68
19
8
3
0
8
21.19
23.60
20160527
78,269
16,569
4.72
22,036
28.15
18
7
3
0
8
21.22
23.45
20160520
78,269
16,560
4.73
22,050
28.17
18
7
3
0
8
21.22
22.70
20160513
78,269
16,592
4.72
21,982
28.09
18
7
3
0
8
21.28
24.00
20160506
78,269
16,648
4.70
21,161
27.04
16
5
3
0
8
21.28
25.80
20160429
78,269
16,663
4.70
21,269
27.17
16
5
3
0
8
21.28
26.20
20160422
78,269
16,657
4.70
21,762
27.80
17
6
3
0
8
21.33
26.40
20160415
78,269
16,656
4.70
21,619
27.62
17
7
2
0
8
21.34
27.20
20160408
78,269
16,384
4.78
21,997
28.10
18
8
2
0
8
21.34
27.05
20160401
78,269
16,279
4.81
21,940
28.03
18
8
2
0
8
21.34
28.05
20160325
78,269
16,204
4.83
22,350
28.56
19
9
2
0
8
21.34
26.00
20160318
78,269
16,158
4.84
22,332
28.53
19
9
2
0
8
21.33
28.00
20160311
78,269
16,150
4.85
22,901
29.26
20
10
2
0
8
21.38
28.15
20160304
78,269
16,153
4.85
22,479
28.72
19
9
2
0
8
21.38
28.10
20160226
78,269
16,068
4.87
22,561
28.82
19
9
2
0
8
21.38
24.90
20160219
78,269
16,023
4.88
22,084
28.22
18
8
2
0
8
21.38
24.60
20160205
78,269
15,996
4.89
22,097
28.23
18
8
2
0
8
21.55
20160130
78,269
16,003
4.89
22,653
28.94
19
8
3
0
8
21.55
22.75
20160122
78,269
15,975
4.90
22,265
28.45
18
7
3
0
8
21.55
21.50
20160115
78,269
15,927
4.91
22,083
28.21
18
8
2
0
8
21.56
22.60
20160108
78,269
15,873
4.93
22,788
29.11
19
8
3
0
8
21.59
23.50
20151231
78,269
15,862
4.93
22,970
29.35
19
8
3
0
8
21.68
24.85
20151225
78,269
15,846
4.94
22,988
29.37
19
8
3
0
8
21.68
24.80
20151218
78,269
15,816
4.95
22,938
29.31
19
8
3
0
8
21.68
24.30
20151211
78,269
15,816
4.95
22,900
29.26
19
8
3
0
8
21.69
23.90
20151204
78,269
15,823
4.95
22,887
29.24
19
8
3
0
8
21.72
25.00
20151127
78,269
15,793
4.96
22,463
28.70
18
7
3
0
8
21.72
24.25
20151120
78,269
15,811
4.95
22,870
29.22
19
8
3
0
8
21.67
25.40
20151113
78,269
15,880
4.93
22,712
29.02
19
9
2
0
8
21.68
24.60
20151106
78,269
15,860
4.93
23,350
29.83
20
9
2
1
8
21.71
28.85
20151030
78,269
15,759
4.97
22,795
29.12
18
6
4
0
8
21.76
28.85
20151023
78,269
15,702
4.98
22,754
29.07
18
6
4
0
8
21.70
28.95
20151016
78,269
15,560
5.03
24,780
31.66
20
7
4
0
9
23.83
27.00
20151008
78,269
15,528
5.04
24,983
31.92
20
7
4
0
9
24.08
27.20
20151002
78,269
15,565
5.03
24,905
31.82
20
8
3
0
9
24.10
27.85
20150925
78,269
15,520
5.04
24,759
31.63
20
9
2
0
9
24.12
25.25
20150918
78,269
15,500
5.05
24,651
31.50
20
9
2
0
9
24.14
30.00
20150911
78,269
15,508
5.05
24,643
31.49
20
9
2
0
9
24.12
30.00
20150904
78,269
15,528
5.04
24,280
31.02
19
7
3
0
9
23.99
29.00
20150828
78,269
15,505
5.05
24,145
30.85
19
7
3
0
9
23.90
27.60
20150821
78,269
15,480
5.06
24,205
30.93
19
7
3
0
9
23.91
26.65
20150814
78,269
15,463
5.06
24,675
31.53
20
8
2
1
9
23.85
29.40
20150807
78,269
15,396
5.08
25,100
32.07
21
8
4
0
9
23.81
33.00
20150731
78,269
15,298
5.12
24,839
31.74
21
9
3
0
9
23.81
32.25
20150724
78,269
15,138
5.17
25,566
32.66
20
7
3
0
10
25.76
34.60
20150717
78,269
15,118
5.18
25,624
32.74
20
7
3
0
10
25.77
38.20
20150709
78,269
15,055
5.20
25,643
32.76
20
7
2
1
10
25.72
37.60
20150703
78,269
15,055
5.20
26,001
33.22
21
8
2
1
10
25.72
42.65
20150626
78,269
15,046
5.20
26,298
33.60
21
8
2
0
11
27.11
42.75
20150618
78,269
15,032
5.21
26,432
33.77
21
7
3
0
11
27.11
43.40
20150612
78,269
15,086
5.19
25,916
33.11
22
8
4
0
10
24.81
43.00
20150605
78,269
15,072
5.19
26,077
33.32
22
9
2
0
11
26.15
45.20
20150529
78,269
14,976
5.23
26,051
33.28
22
9
2
0
11
26.41
48.10
20150522
78,269
14,779
5.30
26,890
34.36
22
8
2
0
12
28.03
46.50
20150515
78,269
14,672
5.33
27,368
34.97
23
9
2
0
12
28.08
46.15
20150508
78,269
14,503
5.40
27,267
34.84
22
7
3
1
11
26.75
48.70
20150430
78,269
14,362
5.45
28,720
36.69
23
6
4
1
12
28.38
50.10
2015-03
78,221
13,591
5.76
31,792
40.64
28
11
4
0
13
30.70
55.00
2015-02
76,541
13,052
5.86
29,942
39.12
25
7
5
2
11
28.22
53.90
2015-01
76,299
12,853
5.94
30,602
40.11
26
9
4
3
10
27.23
52.30
2014-12
76,279
12,463
6.12
29,945
39.26
25
9
2
3
11
28.35
56.60
2014-11
76,112
12,484
6.10
30,109
39.56
27
9
5
2
11
27.38
51.10
2014-10
76,041
12,314
6.18
30,126
39.62
26
7
5
3
11
27.54
51.30
2014-09
75,908
12,181
6.23
29,741
39.18
28
11
5
3
9
24.05
58.30
2014-08
75,721
12,290
6.16
25,143
33.20
22
8
3
2
9
22.89
52.00
2014-07
75,616
12,422
6.09
26,339
34.83
25
11
2
4
8
21.45
50.60
2014-06
75,553
12,508
6.04
24,151
31.97
20
6
3
2
9
23.04
52.00
2014-05
75,257
12,936
5.82
23,571
31.32
21
7
6
0
8
21.69
2014-04
75,257
13,261
5.68
21,662
28.78
19
7
5
0
7
19.89
42.10
2014-03
75,191
12,696
5.92
20,110
26.74
16
6
3
0
7
19.93
40.40
2014-02
75,053
12,736
5.89
20,210
26.93
16
5
4
0
7
19.97
41.10
2014-01
75,007
12,526
5.99
19,791
26.39
15
4
4
0
7
19.98
36.70
2013-12
75,004
12,578
5.96
19,003
25.34
14
5
2
0
7
19.98
37.35
2013-11
74,974
12,650
5.93
18,965
25.30
14
5
2
0
7
19.95
35.90
2013-10
74,958
12,691
5.91
19,593
26.14
15
5
3
0
7
19.99
34.95
2013-09
74,938
12,582
5.96
20,388
27.21
16
6
2
1
7
20.00
34.80
2013-08
74,922
12,574
5.96
20,568
27.45
16
6
2
0
8
21.44
35.05
2013-07
74,922
12,369
6.06
20,356
27.17
16
6
2
1
7
20.00
37.90
2013-06
74,922
12,339
6.07
20,110
26.84
16
6
2
2
6
18.22
37.45
2013-05
74,900
12,378
6.05
20,561
27.45
17
7
2
2
6
18.20
40.00
2013-04
74,900
12,435
6.02
21,311
28.45
19
8
4
1
6
18.20
40.70
2013-03
74,885
12,062
6.21
20,636
27.56
17
7
2
1
7
19.70
41.90
2013-02
74,602
11,975
6.23
20,207
27.09
17
7
3
1
6
18.27
42.00
2013-01
73,973
11,945
6.19
19,555
26.44
16
6
3
1
6
18.43
40.60
2012-12
73,970
11,827
6.25
19,753
26.70
16
6
3
1
6
18.43
41.45
2012-11
73,970
11,932
6.20
19,785
26.75
16
5
4
1
6
18.33
41.95
2012-10
73,955
11,846
6.24
20,518
27.74
17
6
3
2
6
18.32
41.75
2012-09
73,949
11,848
6.24
21,426
28.97
19
7
4
2
6
18.27
43.40
2012-08
73,484
11,890
6.18
21,907
29.81
19
8
3
1
7
20.30
44.90
2012-07
72,396
12,032
6.02
19,515
26.96
16
7
2
1
6
18.66
42.65
2012-06
72,396
11,932
6.07
19,867
27.44
17
8
2
1
6
18.66
42.35
2012-05
72,396
11,674
6.20
20,624
28.49
18
8
3
1
6
18.61
40.90
2012-04
72,396
11,604
6.24
20,529
28.36
17
7
3
1
6
19.11
45.35
2012-03
72,085
11,384
6.33
21,109
29.28
19
10
2
1
6
19.19
43.05
2012-02
70,488
11,402
6.18
18,266
25.91
13
4
1
2
6
19.62
45.00
2012-01
69,264
10,808
6.41
18,086
26.11
12
2
3
1
6
20.17
39.65
2011-12
69,264
10,842
6.39
18,532
26.76
13
3
3
1
6
20.17
33.20
2011-11
69,264
10,735
6.45
19,921
28.76
15
4
2
3
6
20.17
35.10
2011-10
69,264
10,512
6.59
20,894
30.17
17
6
2
3
6
20.17
37.50
2011-09
69,264
10,734
6.45
21,549
31.11
18
6
3
2
7
21.66
34.05
2011-08
67,250
9,597
7.01
21,543
32.03
18
5
4
3
6
20.17
36.90
2011-07
67,250
9,301
7.23
22,963
34.15
19
5
5
2
7
22.63
45.05
2011-06
67,140
9,201
7.30
23,509
35.02
20
7
3
2
8
23.54
45.55
2011-05
67,140
9,205
7.29
23,624
35.19
20
7
3
2
8
23.52
48.15
2011-04
67,140
9,499
7.07
22,452
33.44
17
4
4
2
7
23.38
46.05
2011-03
67,140
9,234
7.27
23,740
35.36
19
6
4
2
7
23.70
42.70
2011-02
67,140
9,182
7.31
24,270
36.15
21
8
3
3
7
22.78
44.15
2011-01
67,140
9,117
7.36
23,485
34.98
20
7
4
2
7
22.76
2010-12
67,140
9,106
7.37
25,383
37.81
22
7
4
4
7
22.54
43.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
24.70
23.00
24.75
21.70
-0.40
23.16
964
-
2019-07
24.60
24.70
24.95
24.05
0.30
24.51
1,769
2.17
2019-06
24.10
24.40
24.55
23.85
0.20
24.16
741
0.91
2019-05
25.45
24.20
25.65
23.65
-1.40
24.48
1,302
1.60
2019-04
24.90
25.60
26.40
24.90
0.95
25.68
1,915
2.35
2019-03
25.95
24.65
26.95
24.60
-1.30
25.98
2,536
3.12
2019-02
25.15
25.95
26.15
24.85
0.85
25.75
1,431
1.76
2019-01
24.50
25.10
25.15
23.80
0.95
24.49
1,315
1.62
2018-12
23.90
24.15
27.30
23.35
0.25
24.65
3,140
3.86
2018-11
22.40
23.90
24.65
22.35
1.65
23.63
2,195
2.70
2018-10
25.80
22.25
26.15
21.70
-3.90
23.56
1,952
2.40
2018-09
25.80
26.00
26.95
25.05
0.20
25.82
1,957
2.40
2018-08
25.15
25.80
26.45
24.90
0.65
25.61
3,046
3.74
2018-07
26.40
25.15
26.40
24.75
0.15
25.50
2,105
2.59
2018-06
25.00
26.00
28.00
25.00
1.00
26.36
2,644
3.25
2018-05
27.15
25.00
27.20
24.00
-2.15
25.73
4,340
5.33
2018-04
28.70
27.15
29.20
26.95
-1.65
27.99
2,060
2.53
2018-03
31.40
28.80
35.00
28.60
-2.70
30.85
14,703
18.06
2018-02
30.90
31.50
33.45
27.85
0.65
30.49
5,429
6.67
2018-01
31.40
30.85
31.90
30.75
-0.55
31.25
2,897
3.56
2017-12
34.70
31.40
34.85
30.65
-2.80
31.35
5,084
6.25
2017-11
33.00
34.20
35.50
31.75
1.35
33.03
10,361
12.73
2017-10
31.40
32.85
33.95
31.20
1.25
32.45
6,356
7.81
2017-09
31.40
31.60
32.50
30.60
0.15
31.51
5,720
7.03
2017-08
32.30
31.45
32.45
29.00
0.70
30.46
6,925
8.51
2017-07
31.50
32.30
33.60
31.30
0.80
32.26
6,146
7.55
2017-06
33.25
31.50
34.20
31.20
-1.70
32.41
6,516
8.00
2017-05
33.00
33.20
34.70
31.50
0.30
32.81
8,742
10.74
2017-04
33.90
32.90
34.70
31.90
-0.80
32.84
6,553
8.05
2017-03
31.25
33.70
36.45
30.20
2.30
33.54
19,851
24.39
2017-02
29.25
31.40
33.60
28.85
2.35
31.12
19,066
23.42
2017-01
27.65
29.05
29.25
27.45
1.60
28.22
4,077
5.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
3.93△0.29
1582 信錦
78.20▽-0.40
2059 川湖
331.00△1.00
2308 台達電
146.50▽-1.00
2313 華通
29.50△0.90
2316 楠梓電
32.40▽-0.10
2327 國巨
263.50▽-1.00
2328 廣宇
23.40△0.35
2355 敬鵬
30.05△0.15
2367 燿華
23.00△0.45
2368 金像電
12.80▽-0.10
2375 智寶
34.00▽-0.10
2383 台光電
131.50▽-1.00
2385 群光
87.20▽-0.10
2392 正崴
32.90△1.30
2402 毅嘉
16.05▽-0.15
2413 環科
16.70△0.30
2415 錩新
21.25▽-0.35
2420 新巨
34.10△0.10
2421 建準
38.80▽-0.50
2428 興勤
79.70△0.80
2429 銘旺科
17.10△0.20
2431 聯昌
10.00△0.08
2440 太空梭
8.00△0.26
2456 奇力新
74.30△2.00
2457 飛宏
8.25△0.30
2460 建通
9.75▽-0.04
2462 良得電
31.20±0.00
2467 志聖
27.30△0.30
2472 立隆電
40.10▽-0.15
2476 鉅祥
23.35△0.45
2478 大毅
32.60△0.60
2483 百容
20.05△0.05
2484 希華
21.75△0.05
2492 華新科
145.00△2.50
2493 揚博
27.30△0.20
3003 健和興
39.70△0.75
3011 今皓
7.08△0.04
3015 全漢
18.70△0.20
3021 鴻名
15.15△0.15
3023 信邦
134.00△2.00
3026 禾伸堂
82.80△0.60
3032 偉訓
25.45△0.35
3037 欣興
39.25▽-0.60
3042 晶技
38.10△0.25
3044 健鼎
112.00▽-1.00
3058 立德
7.28△0.01
3090 日電貿
43.80△0.50
3229 晟鈦
11.65▽-0.05
3296 勝德
15.00△0.40
3308 聯德
5.71△0.11
3321 同泰
11.30△0.15
3338 泰碩
84.00△1.40
3376 新日興
116.00▽-1.00
3432 台端
14.00△0.05
3501 維熹
50.20△0.20
3533 嘉澤
246.00△3.00
3550 聯穎
14.25▽-0.15
3593 力銘
6.98▽-0.02
3605 宏致
21.90△0.20
3607 谷崧
17.75▽-0.35
3645 達邁
44.80△0.80
3653 健策
153.50△5.50
3679 新至陞
44.15▽-0.05
4545 銘鈺
24.10△0.10
4912 聯德控股-KY
119.00▽-1.00
4915 致伸
59.30△0.30
4927 泰鼎-KY
53.20▽-0.70
4943 康控-KY
144.00▽-1.00
4958 臻鼎-KY
116.00▽-1.50
4989 榮科
23.15▽-0.35
4999 鑫禾
41.60▽-0.10
5469 瀚宇博
39.40△0.10
6108 競國
27.55△0.40
6115 鎰勝
41.40△0.10
6133 金橋
8.41△0.01
6141 柏承
21.40△1.40
6153 嘉聯益
32.80▽-0.50
6155 鈞寶
20.10△0.10
6165 捷泰
10.50▽-0.75
6191 精成科
16.35△0.30
6197 佳必琪
30.70△1.20
6205 詮欣
25.70△0.10
6213 聯茂
139.50▽-2.50
6224 聚鼎
59.00▽-0.20
6251 定穎
11.95△0.10
6269 台郡
93.70△0.20
6282 康舒
22.85△0.05
6412 群電
57.60△0.60
6449 鈺邦
28.95△0.15
8039 台虹
41.90△0.20
8046 南電
41.60▽-0.25
8103 瀚荃
23.00△0.20
8213 志超
35.90△0.50
8249 菱光
21.30△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。