神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	790,739	28,056	28.18	621,204	78.56	57	19	10	4	24	76.02	27.45
20240403	790,739	28,181	28.06	620,909	78.52	58	22	9	3	24	76.01	27.75
20240329	790,739	28,297	27.94	621,915	78.65	59	21	9	5	24	76.00	27.65
20240322	790,739	27,976	28.26	620,487	78.47	58	22	9	3	24	75.99	26.50
20240315	790,739	27,735	28.51	619,436	78.34	56	20	9	3	24	75.94	26.10
20240308	790,739	27,935	28.31	618,492	78.22	56	21	9	2	24	75.88	24.50
20240301	790,739	28,033	28.21	617,270	78.06	54	19	9	3	23	75.73	25.25
20240223	790,739	28,091	28.15	616,872	78.01	53	17	10	3	23	75.72	25.15
20240216	790,739	28,148	28.09	616,710	77.99	53	18	10	2	23	75.74	25.55
20240205	790,739	28,143	28.10	616,759	78.00	53	18	10	2	23	75.74	25.40
20240202	790,739	28,174	28.07	616,908	78.02	53	17	11	2	23	75.74	25.45
20240126	790,739	28,206	28.03	616,969	78.02	53	18	9	3	23	75.74	25.40
20240119	790,739	28,213	28.03	617,275	78.06	53	18	9	2	24	75.90	25.35
20240112	790,739	28,156	28.08	619,660	78.36	57	21	10	2	24	75.94	26.35
20240105	790,739	28,195	28.05	619,574	78.35	57	22	9	2	24	75.96	26.15
20231229	790,739	28,186	28.05	619,693	78.37	57	22	9	2	24	75.96	26.40
20231222	790,739	28,258	27.98	619,308	78.32	56	21	10	1	24	75.99	26.15
20231215	790,739	28,272	27.97	619,698	78.37	56	21	9	2	24	76.05	26.30
20231208	790,739	28,322	27.92	619,944	78.40	57	22	9	2	24	76.02	26.35
20231201	790,739	28,483	27.76	618,644	78.24	55	21	8	3	23	75.88	26.85
20231124	790,739	28,482	27.76	619,131	78.30	56	24	7	2	23	75.91	26.10
20231117	790,739	28,557	27.69	618,952	78.28	56	24	7	2	23	75.90	25.90
20231110	790,739	28,640	27.61	618,719	78.25	56	23	8	2	23	75.88	25.85
20231103	790,739	28,195	28.05	619,069	78.29	56	22	9	2	23	75.88	26.25
20231027	790,739	28,246	27.99	619,204	78.31	57	23	9	2	23	75.86	26.45
20231020	790,739	28,226	28.01	620,246	78.44	58	24	9	2	23	75.95	25.70
20231013	790,739	28,274	27.97	621,229	78.56	59	24	9	3	23	75.96	27.50
20231006	790,739	28,318	27.92	620,168	78.43	56	20	9	3	24	76.06	27.75
20230928	790,739	28,391	27.85	620,603	78.48	57	20	12	2	23	75.94	27.50
20230922	790,739	28,437	27.81	620,439	78.46	57	22	10	2	23	75.98	27.05
20230915	790,739	28,474	27.77	620,915	78.52	58	22	10	3	23	75.92	27.40
20230908	790,739	28,516	27.73	620,031	78.41	55	18	10	4	23	75.92	27.10
20230901	790,739	28,508	27.74	620,878	78.52	57	20	11	3	23	75.92	27.55
20230825	790,739	28,466	27.78	620,809	78.51	55	17	10	5	23	75.98	26.90
20230818	790,739	28,472	27.77	621,872	78.64	57	19	9	6	23	75.97	27.30
20230811	790,739	28,549	27.70	623,144	78.81	59	20	11	5	23	76.01	28.55
20230804	790,739	28,829	27.43	622,793	78.76	57	18	9	6	24	76.14	31.75
20230728	790,739	29,211	27.07	622,672	78.75	57	17	12	4	24	76.19	31.70
20230721	790,739	29,049	27.22	624,511	78.98	59	19	10	4	26	76.50	31.50
20230714	790,739	27,280	28.99	627,347	79.34	60	18	9	7	26	76.63	30.25
20230707	790,739	27,208	29.06	627,804	79.39	58	18	7	6	27	77.00	28.20
20230630	790,739	27,276	28.99	628,983	79.54	60	20	8	5	27	77.04	30.25
20230621	790,739	27,312	28.95	629,862	79.65	61	21	8	5	27	77.09	28.95
20230616	790,739	27,490	28.76	628,615	79.50	61	21	10	4	26	76.88	28.60
20230609	790,739	27,357	28.90	628,131	79.44	60	23	7	3	27	77.08	26.40
20230602	790,739	27,371	28.89	628,207	79.45	58	22	5	4	27	77.21	26.25
20230526	790,739	27,316	28.95	628,366	79.47	58	22	5	4	27	77.22	26.00
20230519	790,739	27,286	28.98	629,619	79.62	60	21	7	6	26	77.06	26.35
20230512	790,739	27,280	28.99	630,377	79.72	60	22	7	5	26	77.20	26.20
20230505	790,739	27,387	28.87	631,510	79.86	61	23	6	6	26	77.24	28.15
20230428	790,739	27,529	28.72	628,519	79.48	59	22	8	3	26	77.07	28.40
20230421	790,739	27,747	28.50	626,310	79.21	56	19	8	4	25	76.88	26.65
20230414	790,739	27,968	28.27	625,410	79.09	58	20	9	6	23	76.40	27.00
20230407	790,739	28,003	28.24	624,888	79.03	57	21	7	5	24	76.55	26.60
20230331	790,739	28,027	28.21	624,648	79.00	56	19	9	3	25	76.68	26.00
20230324	790,739	28,078	28.16	623,928	78.90	55	19	8	3	25	76.69	26.20
20230317	790,739	28,125	28.12	623,898	78.90	55	17	10	3	25	76.69	25.75
20230310	790,739	28,132	28.11	624,414	78.97	56	19	9	3	25	76.67	25.80
20230303	790,739	28,234	28.01	624,520	78.98	56	19	8	5	24	76.58	26.80
20230224	790,739	28,303	27.94	624,077	78.92	55	17	10	3	25	76.69	26.15
20230217	790,739	28,417	27.83	623,340	78.83	54	17	9	4	24	76.55	25.75
20230210	790,739	28,346	27.90	625,042	79.05	57	20	8	5	24	76.58	25.85
20230203	790,739	28,550	27.70	624,766	79.01	59	20	10	5	24	76.37	26.55
20230117	790,739	28,899	27.36	622,171	78.68	57	20	11	3	23	76.18	25.40
20230113	790,739	28,951	27.31	621,670	78.62	56	19	11	3	23	76.17	25.50
20230106	790,739	28,937	27.33	624,349	78.96	59	23	7	3	26	76.67	25.05
20221230	790,739	29,036	27.23	624,579	78.99	58	22	6	5	25	76.60	25.45
20221223	790,739	28,910	27.35	625,524	79.11	59	23	7	3	26	76.78	25.90
20221216	790,739	28,909	27.35	623,864	78.90	55	17	7	5	26	76.72	25.45
20221209	790,739	28,216	28.02	626,438	79.22	57	18	8	5	26	76.88	25.20
20221202	790,739	28,162	28.08	627,362	79.34	58	20	7	4	27	77.10	24.70
20221125	790,739	28,193	28.05	627,358	79.34	56	18	7	4	27	77.22	24.00
20221118	790,739	28,216	28.02	628,344	79.46	58	20	7	4	27	77.22	24.50
20221111	790,739	28,233	28.01	628,630	79.50	58	20	7	5	26	77.13	24.05
20221104	790,739	28,261	27.98	629,183	79.57	59	20	9	4	26	77.13	23.75
20221028	790,739	28,247	27.99	628,775	79.52	58	19	9	4	26	77.13	23.65
20221021	790,739	28,254	27.99	629,634	79.63	59	20	8	6	25	77.06	23.30
20221014	790,739	28,329	27.91	629,445	79.60	59	21	8	4	26	77.18	23.90
20221007	790,739	28,386	27.86	629,330	79.59	59	21	8	4	26	77.18	24.80
20220930	790,739	28,412	27.83	629,350	79.59	59	20	10	4	25	77.06	24.60
20220923	790,739	28,422	27.82	630,456	79.73	61	22	10	3	26	77.21	25.15
20220916	790,739	28,287	27.95	631,837	79.90	60	22	9	2	27	77.56	25.80
20220908	790,739	28,282	27.96	633,589	80.13	63	25	7	3	28	77.67	28.15
20220902	790,739	28,610	27.64	631,800	79.90	62	24	8	2	28	77.54	29.15
20220826	790,739	28,597	27.65	628,522	79.49	59	21	7	2	29	77.41	27.90
20220819	790,739	29,091	27.18	625,301	79.08	61	26	8	4	23	76.32	26.40
20220812	790,739	29,298	26.99	622,817	78.76	56	22	7	3	24	76.47	26.55
20220805	790,739	29,421	26.88	622,632	78.74	57	23	7	3	24	76.40	24.65
20220729	790,739	29,558	26.75	623,208	78.81	57	19	9	7	22	76.04	25.55
20220722	790,739	28,896	27.37	623,129	78.80	56	20	9	4	23	76.34	25.70
20220715	790,739	28,950	27.31	622,857	78.77	55	17	10	5	23	76.30	24.35
20220708	790,739	29,013	27.25	623,250	78.82	55	18	8	4	25	76.55	24.20
20220701	790,739	29,272	27.01	622,875	78.77	54	17	10	3	24	76.53	25.10
20220624	790,739	29,623	26.69	621,262	78.57	56	22	7	3	24	76.29	25.90
20220617	790,739	29,826	26.51	615,979	77.90	48	16	6	4	22	75.99	24.80
20220610	790,739	29,915	26.43	614,828	77.75	47	16	7	2	22	75.96	24.00
20220602	790,739	29,963	26.39	614,483	77.71	46	16	6	2	22	76.02	22.85
20220527	790,739	30,031	26.33	614,424	77.70	46	16	7	2	21	75.92	22.80
20220520	790,739	30,076	26.29	614,679	77.73	47	18	6	2	21	75.92	22.75
20220513	790,739	30,146	26.23	614,211	77.68	45	16	6	2	21	75.96	22.50
20220506	790,739	30,311	26.09	615,470	77.83	47	17	7	2	21	75.99	23.90
20220429	790,739	30,422	25.99	614,955	77.77	45	15	6	3	21	75.99	24.50
20220422	790,739	30,872	25.61	616,122	77.92	47	16	8	1	22	76.13	26.95
20220415	790,739	29,799	26.54	615,079	77.79	44	13	9	1	21	76.06	24.55
20220408	790,739	29,890	26.45	614,445	77.71	43	12	9	1	21	76.04	24.25
20220401	790,739	29,826	26.51	614,414	77.70	43	12	9	1	21	76.03	23.15
20220325	790,739	29,878	26.47	614,413	77.70	42	11	7	2	22	76.19	23.30
20220318	790,739	29,907	26.44	614,650	77.73	42	12	8	1	21	76.16	23.35
20220311	790,739	29,978	26.38	614,605	77.73	42	12	8	2	20	76.04	23.20
20220304	790,739	30,034	26.33	615,014	77.78	43	13	8	1	21	76.17	23.60
20220225	790,739	30,139	26.24	613,612	77.60	41	12	8	1	20	76.04	23.60
20220218	790,739	30,148	26.23	613,538	77.59	41	12	7	2	20	76.01	23.85
20220211	790,739	30,208	26.18	614,137	77.67	42	12	9	1	20	76.04	23.65
20220126	790,739	30,234	26.15	613,964	77.64	42	13	8	1	20	76.03	23.30
20220121	790,739	30,283	26.11	614,171	77.67	42	11	10	1	20	76.02	23.80
20220114	790,739	30,334	26.07	614,777	77.75	43	12	9	2	20	76.02	23.90
20220107	790,739	30,360	26.05	614,893	77.76	43	12	9	2	20	76.02	24.15
20211230	790,739	30,396	26.01	614,760	77.74	42	11	9	2	20	76.06	24.65
20211224	790,739	30,480	25.94	614,338	77.69	42	11	9	1	21	76.12	24.20
20211217	790,739	30,509	25.92	614,636	77.73	43	12	8	3	20	75.99	24.25
20211210	790,739	30,308	26.09	614,511	77.71	43	12	8	2	21	76.09	24.55
20211203	790,739	30,430	25.99	614,059	77.66	42	11	8	2	21	76.08	24.15
20211126	790,739	30,432	25.98	614,878	77.76	44	13	8	2	21	76.08	24.15
20211119	790,739	30,483	25.94	615,520	77.84	45	14	9	1	21	76.08	24.45
20211112	790,739	30,549	25.88	614,707	77.74	43	11	9	2	21	76.07	24.20
20211105	790,739	30,604	25.84	615,826	77.88	45	14	8	2	21	76.10	25.20
20211029	790,739	30,749	25.72	614,821	77.75	44	14	7	2	21	76.02	24.80
20211022	790,739	30,852	25.63	613,728	77.61	43	12	8	2	21	75.91	24.60
20211015	790,739	30,824	25.65	614,002	77.65	44	13	8	2	21	75.90	24.00
20211008	790,739	30,869	25.62	613,917	77.64	44	12	9	1	22	76.01	24.20
20211001	790,739	30,947	25.55	613,412	77.57	44	12	9	2	21	75.82	24.15
20210924	790,739	31,031	25.48	612,961	77.52	44	13	8	3	20	75.67	24.80
20210917	790,739	31,067	25.45	613,267	77.56	45	14	8	3	20	75.65	25.20
20210910	790,739	31,185	25.36	612,890	77.51	46	13	10	2	21	75.65	24.85
20210903	790,739	31,296	25.27	610,985	77.27	42	10	10	1	21	75.66	24.95
20210827	790,739	31,364	25.21	611,791	77.37	43	11	10	1	21	75.73	24.40
20210820	790,739	31,478	25.12	611,952	77.39	44	13	9	1	21	75.68	23.65
20210813	790,739	31,627	25.00	612,239	77.43	43	11	9	1	22	75.84	25.05
20210806	790,739	31,647	24.99	613,271	77.56	43	9	10	2	22	75.89	25.75
20210730	790,739	31,746	24.91	613,532	77.59	44	10	10	3	21	75.75	25.85
20210723	790,739	31,919	24.77	613,100	77.53	44	10	10	3	21	75.73	25.85
20210716	790,739	31,877	24.81	613,942	77.64	45	10	9	5	21	75.67	25.90
20210709	790,739	32,089	24.64	614,215	77.68	45	11	9	4	21	75.76	25.90
20210702	790,739	32,221	24.54	615,478	77.84	46	11	10	3	22	75.96	25.80
20210625	790,739	32,387	24.42	614,753	77.74	46	13	10	1	22	75.97	26.00
20210618	790,739	32,482	24.34	615,440	77.83	47	15	9	1	22	76.00	26.60
20210611	790,739	32,636	24.23	614,273	77.68	47	15	9	1	22	75.87	27.45
20210604	790,739	32,831	24.09	612,209	77.42	43	9	11	1	22	75.83	27.10
20210528	790,739	33,245	23.79	611,627	77.35	43	11	9	1	22	75.77	28.50
20210521	790,739	33,260	23.77	610,446	77.20	41	9	9	1	22	75.75	26.05
20210514	790,739	33,358	23.70	612,246	77.43	43	12	9	1	21	75.81	25.90
20210507	790,739	32,805	24.10	613,339	77.57	44	13	9	1	21	75.86	27.10
20210429	790,740	32,866	24.06	617,214	78.06	51	21	8	1	21	75.99	28.55
20210423	790,739	31,931	24.76	616,112	77.92	45	13	9	1	22	76.21	27.30
20210416	790,739	32,244	24.52	614,978	77.77	42	10	9	1	22	76.28	27.10
20210409	790,739	32,443	24.37	616,012	77.90	44	11	10	2	21	76.16	27.00
20210401	790,739	32,659	24.21	615,318	77.82	43	11	10	1	21	76.17	25.95
20210326	790,739	32,737	24.15	615,774	77.87	44	13	9	1	21	76.19	25.70
20210319	790,739	32,129	24.61	617,461	78.09	45	12	10	1	22	76.41	25.00
20210312	790,739	32,142	24.60	617,658	78.11	45	14	8	1	22	76.45	25.70
20210305	790,739	32,269	24.50	618,033	78.16	47	15	8	1	23	76.45	25.60
20210226	790,739	32,299	24.48	618,007	78.16	47	15	8	2	22	76.32	25.85
20210219	790,739	32,367	24.43	617,715	78.12	47	15	8	3	21	76.19	25.80
20210209	790,739	32,370	24.43	618,152	78.17	47	15	8	2	22	76.35	25.00
20210205	790,739	32,415	24.39	618,013	78.16	47	15	8	3	21	76.22	25.00
20210129	790,739	32,519	24.32	618,053	78.16	46	14	9	2	21	76.31	24.15
20210122	790,739	32,577	24.27	618,651	78.24	46	13	10	1	22	76.44	24.30
20210115	790,739	32,869	24.06	618,802	78.26	48	15	10	2	21	76.21	25.75
20210108	790,739	33,162	23.84	619,491	78.34	48	15	10	1	22	76.41	27.75
20201231	790,739	33,406	23.67	619,951	78.40	49	16	10	1	22	76.43	28.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.14	4.05	2.69	1.62	1.17	1.73	1.12	0.96	2.71	2.85	2.35	1.22	0.84	0.47	76.01
20240403	0.14	4.06	2.71	1.58	1.22	1.76	1.12	0.97	2.74	2.79	2.32	1.39	0.77	0.34	76.01
20240329	0.14	4.08	2.71	1.57	1.19	1.74	1.14	0.99	2.71	2.75	2.26	1.33	0.78	0.53	75.99
20240322	0.14	4.01	2.71	1.60	1.19	1.76	1.18	1.00	2.74	2.79	2.35	1.38	0.76	0.32	75.99
20240315	0.14	3.97	2.69	1.59	1.21	1.77	1.22	0.98	2.80	2.79	2.44	1.30	0.77	0.32	75.93
20240308	0.14	4.01	2.73	1.60	1.24	1.79	1.18	1.04	2.82	2.89	2.27	1.34	0.76	0.22	75.88
20240301	0.14	4.03	2.74	1.61	1.25	1.80	1.19	1.05	2.77	2.90	2.41	1.23	0.75	0.34	75.72
20240223	0.14	4.04	2.74	1.61	1.24	1.82	1.20	1.05	2.77	2.92	2.40	1.10	0.85	0.32	75.72
20240216	0.14	4.06	2.74	1.61	1.26	1.82	1.20	1.12	2.70	2.90	2.41	1.17	0.86	0.22	75.73
20240205	0.14	4.05	2.75	1.61	1.27	1.81	1.18	1.09	2.73	2.86	2.46	1.17	0.86	0.22	75.73
20240202	0.14	4.06	2.75	1.61	1.24	1.82	1.20	1.10	2.69	2.92	2.39	1.09	0.95	0.22	75.73
20240126	0.14	4.06	2.75	1.61	1.25	1.81	1.21	1.07	2.67	2.89	2.46	1.16	0.78	0.33	75.73
20240119	0.14	4.06	2.76	1.60	1.24	1.79	1.18	1.09	2.66	2.85	2.51	1.15	0.78	0.21	75.89
20240112	0.14	4.06	2.72	1.58	1.23	1.77	1.22	1.06	2.65	2.84	2.29	1.33	0.87	0.21	75.93
20240105	0.14	4.05	2.76	1.57	1.25	1.80	1.19	1.08	2.61	2.89	2.25	1.38	0.78	0.21	75.96
20231229	0.14	4.05	2.74	1.56	1.25	1.83	1.18	1.08	2.62	2.90	2.22	1.38	0.79	0.21	75.96
20231222	0.14	4.06	2.76	1.57	1.26	1.83	1.18	1.08	2.69	2.86	2.20	1.31	0.90	0.11	75.99
20231215	0.14	4.07	2.76	1.57	1.24	1.83	1.19	1.05	2.74	2.80	2.19	1.31	0.78	0.21	76.04
20231208	0.14	4.07	2.76	1.56	1.25	1.82	1.19	1.08	2.70	2.75	2.22	1.36	0.79	0.21	76.01
20231201	0.14	4.10	2.79	1.58	1.26	1.79	1.21	1.10	2.69	2.83	2.20	1.32	0.69	0.34	75.87
20231124	0.14	4.09	2.77	1.59	1.25	1.81	1.22	1.09	2.73	2.72	2.23	1.53	0.62	0.21	75.90
20231117	0.14	4.10	2.76	1.60	1.25	1.83	1.23	1.09	2.79	2.75	2.14	1.52	0.62	0.21	75.90
20231110	0.14	4.11	2.75	1.61	1.28	1.82	1.21	1.11	2.69	2.73	2.24	1.44	0.70	0.21	75.88
20231103	0.14	4.02	2.73	1.56	1.23	1.84	1.19	1.06	2.72	2.78	2.38	1.39	0.79	0.21	75.87
20231027	0.14	4.04	2.74	1.56	1.23	1.82	1.19	1.08	2.73	2.76	2.36	1.45	0.77	0.21	75.85
20231020	0.14	4.02	2.73	1.55	1.22	1.86	1.21	1.05	2.69	2.80	2.25	1.48	0.78	0.21	75.95
20231013	0.14	4.02	2.73	1.53	1.26	1.81	1.22	1.04	2.73	2.68	2.21	1.48	0.79	0.32	75.95
20231006	0.15	4.03	2.72	1.55	1.25	1.83	1.20	1.03	2.74	2.74	2.29	1.25	0.79	0.32	76.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	27.80	27.65	29.20	26.80	0.00	27.74	21,195	-
2024-03	25.35	27.65	28.55	24.30	2.30	25.92	32,245	4.08
2024-02	25.20	25.35	25.90	25.00	0.20	25.36	7,019	0.89
2024-01	26.40	25.15	26.80	24.95	-1.25	25.77	11,726	1.48
2023-12	26.45	26.40	27.60	26.00	-0.05	26.41	13,500	1.71
2023-11	26.90	26.45	28.20	25.60	-0.05	26.25	24,019	3.04
2023-10	27.50	26.50	28.05	25.50	-1.00	26.83	12,596	1.59
2023-09	27.25	27.50	27.90	26.60	0.35	27.19	9,435	1.19
2023-08	32.00	27.15	33.20	26.60	-4.70	28.62	36,042	4.56
2023-07	30.35	31.85	35.80	28.15	2.30	30.84	110,377	13.96
2023-06	26.10	30.25	30.45	26.05	4.20	27.86	42,157	5.33
2023-05	28.40	26.05	29.15	25.80	-2.35	26.88	26,081	3.30
2023-04	26.05	28.40	29.10	26.00	2.40	27.04	31,014	3.92
2023-03	26.30	26.00	27.15	25.05	-0.15	26.05	17,265	2.18
2023-02	26.50	26.15	27.20	25.65	-0.35	26.23	18,114	2.29
2023-01	25.65	26.50	26.60	24.80	1.05	25.41	14,082	1.78
2022-12	24.20	25.45	27.85	24.05	1.30	25.66	81,657	10.33
2022-11	23.75	24.15	24.85	23.50	0.35	24.12	13,251	1.68
2022-10	24.45	23.80	25.15	23.00	-0.80	23.99	14,295	1.81
2022-09	28.40	24.60	29.65	23.15	-3.80	26.30	42,185	5.33
2022-08	25.75	28.40	29.65	24.00	2.85	26.38	70,143	8.87
2022-07	25.90	25.55	28.30	24.10	0.70	25.36	62,001	7.84
2022-06	23.20	25.75	26.50	22.85	2.85	24.46	37,820	4.78
2022-05	24.40	22.90	24.85	22.35	-1.60	23.10	12,704	1.61
2022-04	23.30	24.50	28.20	23.10	1.20	25.01	67,247	8.50
2022-03	23.65	23.30	24.05	22.70	-0.30	23.30	7,991	1.01
2022-02	23.25	23.60	24.15	23.05	0.30	23.65	5,651	0.71
2022-01	24.70	23.30	24.70	23.20	-1.35	23.98	6,779	0.86
2021-12	23.95	24.65	25.10	23.80	0.85	24.34	9,531	1.21
2021-11	24.95	23.80	25.35	23.80	-1.00	24.51	8,877	1.12
2021-10	24.60	24.80	25.15	23.70	0.20	24.29	7,256	0.92
2021-09	24.60	24.60	25.60	24.30	0.05	24.85	9,138	1.16
2021-08	25.95	24.55	26.30	23.60	-1.10	24.94	12,292	1.55
2021-07	25.95	25.85	26.90	25.45	0.00	25.88	25,095	3.17
2021-06	27.60	25.85	28.25	25.70	-1.75	26.83	29,427	3.72
2021-05	28.75	27.60	30.15	25.05	-0.95	26.81	89,093	11.27
2021-04	26.15	28.55	30.15	25.75	3.00	27.33	49,611	6.27
2021-03	25.95	26.15	26.70	24.85	0.30	25.56	24,393	3.08
2021-02	24.20	25.85	26.80	24.20	1.85	25.42	16,008	2.02
2021-01	28.85	24.15	28.95	24.10	-4.30	26.33	23,971	3.03
2020-12	29.60	28.85	30.00	27.65	-0.75	28.57	27,981	3.54
2020-11	28.30	29.60	36.50	28.05	3.35	29.22	29,603	3.74
2020-10	29.70	28.20	30.95	28.00	-1.45	29.88	16,447	2.08
2020-09	33.25	29.65	35.80	29.05	-3.25	31.83	63,763	8.06
2020-08	32.05	32.90	35.00	30.50	1.30	32.58	53,159	6.72
2020-07	37.75	31.60	39.10	29.30	-5.40	34.13	133,795	16.92
2020-06	30.55	37.70	40.50	28.65	7.60	33.95	294,297	37.22
2020-05	28.90	30.10	35.20	28.50	1.15	31.60	188,526	23.84
2020-04	26.05	28.95	31.30	26.05	2.75	28.72	100,571	12.72
2020-03	28.40	26.20	37.50	22.50	-2.20	27.91	195,397	24.71
2020-02	25.15	28.40	30.50	24.30	2.35	27.96	55,182	6.98
2020-01	26.70	26.05	29.20	25.00	-0.55	26.33	22,613	2.86
2019-12	28.90	26.60	28.95	25.65	-2.10	26.80	25,496	3.22
2019-11	23.95	28.70	29.80	23.10	4.85	25.54	88,389	11.18
2019-10	23.80	23.85	24.30	22.95	0.05	23.45	6,353	0.80
2019-09	23.65	23.80	24.40	23.50	0.40	23.89	5,919	0.75
2019-08	24.05	23.40	24.35	22.75	-0.70	23.42	6,412	0.81
2019-07	25.05	24.10	27.20	24.10	-0.40	25.66	12,807	1.62
2019-06	25.55	24.85	25.90	24.05	-0.85	24.80	3,623	-
2019-05	25.50	25.70	26.00	23.40	0.35	24.77	8,785	1.11
2019-04	26.55	25.35	27.05	25.15	-1.05	26.17	7,973	1.01
2019-03	27.10	26.40	27.40	26.15	-0.70	26.64	6,968	0.88
2019-02	26.50	27.10	28.00	26.50	0.35	27.32	5,979	0.76
2019-01	24.25	26.75	28.15	23.95	2.60	26.63	17,410	2.20
2018-12	27.35	24.15	27.60	23.35	-2.80	25.02	7,486	0.95
2018-11	22.85	26.95	27.80	22.70	4.15	24.81	16,142	2.04
2018-10	30.30	22.80	30.70	21.70	-7.85	26.06	14,133	1.79
2018-09	31.20	30.35	31.70	29.00	-0.80	30.42	9,307	1.18
2018-08	31.90	31.15	33.00	30.90	-0.75	31.70	9,688	1.23
2018-07	32.40	31.90	33.45	31.00	-0.45	32.13	10,126	1.28
2018-06	34.45	32.40	34.95	31.55	-1.80	33.07	15,057	1.90
2018-05	32.45	34.20	34.20	31.45	1.80	32.32	15,895	2.01
2018-04	34.40	32.40	35.25	32.00	-1.95	33.25	12,529	1.58
2018-03	31.90	34.35	34.75	31.35	2.20	32.70	19,166	2.42
2018-02	35.10	32.15	35.10	30.50	-2.90	32.63	12,666	1.60
2018-01	35.50	35.05	36.95	34.50	-0.40	35.50	25,343	3.20
2017-12	35.45	35.45	36.30	34.35	0.05	35.23	18,518	2.34
2017-11	33.45	35.40	37.45	33.20	2.10	35.09	40,697	5.15
2017-10	32.95	33.30	34.25	32.95	0.50	33.51	14,689	1.86
2017-09	34.95	32.80	35.55	32.35	-1.90	34.08	30,747	3.89
2017-08	40.95	34.70	43.00	33.85	-3.15	36.19	46,785	6.15
2017-07	41.75	40.95	41.85	39.70	-0.80	40.69	16,942	2.23
2017-06	41.05	41.75	45.10	40.85	0.70	42.07	26,018	3.42
2017-05	41.85	41.05	41.85	39.25	-0.40	40.80	11,276	1.48
2017-04	43.70	41.45	43.85	39.85	-1.85	41.53	10,818	1.42
2017-03	44.95	43.30	46.20	42.05	-0.95	44.24	30,662	4.03
2017-02	38.25	44.25	47.00	38.25	6.00	41.57	39,921	5.25
2017-01	38.65	38.25	39.90	37.90	-0.40	38.70	8,973	1.18
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平