網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1789 神隆
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1789 神隆
2/3:
26.55 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
790,739
28,899
27.36
622,171
78.68
57
20
11
3
23
76.18
25.40
20230113
790,739
28,951
27.31
621,670
78.62
56
19
11
3
23
76.17
25.50
20230106
790,739
28,937
27.33
624,349
78.96
59
23
7
3
26
76.67
25.05
20221230
790,739
29,036
27.23
624,579
78.99
58
22
6
5
25
76.60
25.45
20221223
790,739
28,910
27.35
625,524
79.11
59
23
7
3
26
76.78
25.90
20221216
790,739
28,909
27.35
623,864
78.90
55
17
7
5
26
76.72
25.45
20221209
790,739
28,216
28.02
626,438
79.22
57
18
8
5
26
76.88
25.20
20221202
790,739
28,162
28.08
627,362
79.34
58
20
7
4
27
77.10
24.70
20221125
790,739
28,193
28.05
627,358
79.34
56
18
7
4
27
77.22
24.00
20221118
790,739
28,216
28.02
628,344
79.46
58
20
7
4
27
77.22
24.50
20221111
790,739
28,233
28.01
628,630
79.50
58
20
7
5
26
77.13
24.05
20221104
790,739
28,261
27.98
629,183
79.57
59
20
9
4
26
77.13
23.75
20221028
790,739
28,247
27.99
628,775
79.52
58
19
9
4
26
77.13
23.65
20221021
790,739
28,254
27.99
629,634
79.63
59
20
8
6
25
77.06
23.30
20221014
790,739
28,329
27.91
629,445
79.60
59
21
8
4
26
77.18
23.90
20221007
790,739
28,386
27.86
629,330
79.59
59
21
8
4
26
77.18
24.80
20220930
790,739
28,412
27.83
629,350
79.59
59
20
10
4
25
77.06
24.60
20220923
790,739
28,422
27.82
630,456
79.73
61
22
10
3
26
77.21
25.15
20220916
790,739
28,287
27.95
631,837
79.90
60
22
9
2
27
77.56
25.80
20220908
790,739
28,282
27.96
633,589
80.13
63
25
7
3
28
77.67
28.15
20220902
790,739
28,610
27.64
631,800
79.90
62
24
8
2
28
77.54
29.15
20220826
790,739
28,597
27.65
628,522
79.49
59
21
7
2
29
77.41
27.90
20220819
790,739
29,091
27.18
625,301
79.08
61
26
8
4
23
76.32
26.40
20220812
790,739
29,298
26.99
622,817
78.76
56
22
7
3
24
76.47
26.55
20220805
790,739
29,421
26.88
622,632
78.74
57
23
7
3
24
76.40
24.65
20220729
790,739
29,558
26.75
623,208
78.81
57
19
9
7
22
76.04
25.55
20220722
790,739
28,896
27.37
623,129
78.80
56
20
9
4
23
76.34
25.70
20220715
790,739
28,950
27.31
622,857
78.77
55
17
10
5
23
76.30
24.35
20220708
790,739
29,013
27.25
623,250
78.82
55
18
8
4
25
76.55
24.20
20220701
790,739
29,272
27.01
622,875
78.77
54
17
10
3
24
76.53
25.10
20220624
790,739
29,623
26.69
621,262
78.57
56
22
7
3
24
76.29
25.90
20220617
790,739
29,826
26.51
615,979
77.90
48
16
6
4
22
75.99
24.80
20220610
790,739
29,915
26.43
614,828
77.75
47
16
7
2
22
75.96
24.00
20220602
790,739
29,963
26.39
614,483
77.71
46
16
6
2
22
76.02
22.85
20220527
790,739
30,031
26.33
614,424
77.70
46
16
7
2
21
75.92
22.80
20220520
790,739
30,076
26.29
614,679
77.73
47
18
6
2
21
75.92
22.75
20220513
790,739
30,146
26.23
614,211
77.68
45
16
6
2
21
75.96
22.50
20220506
790,739
30,311
26.09
615,470
77.83
47
17
7
2
21
75.99
23.90
20220429
790,739
30,422
25.99
614,955
77.77
45
15
6
3
21
75.99
24.50
20220422
790,739
30,872
25.61
616,122
77.92
47
16
8
1
22
76.13
26.95
20220415
790,739
29,799
26.54
615,079
77.79
44
13
9
1
21
76.06
24.55
20220408
790,739
29,890
26.45
614,445
77.71
43
12
9
1
21
76.04
24.25
20220401
790,739
29,826
26.51
614,414
77.70
43
12
9
1
21
76.03
23.15
20220325
790,739
29,878
26.47
614,413
77.70
42
11
7
2
22
76.19
23.30
20220318
790,739
29,907
26.44
614,650
77.73
42
12
8
1
21
76.16
23.35
20220311
790,739
29,978
26.38
614,605
77.73
42
12
8
2
20
76.04
23.20
20220304
790,739
30,034
26.33
615,014
77.78
43
13
8
1
21
76.17
23.60
20220225
790,739
30,139
26.24
613,612
77.60
41
12
8
1
20
76.04
23.60
20220218
790,739
30,148
26.23
613,538
77.59
41
12
7
2
20
76.01
23.85
20220211
790,739
30,208
26.18
614,137
77.67
42
12
9
1
20
76.04
23.65
20220126
790,739
30,234
26.15
613,964
77.64
42
13
8
1
20
76.03
23.30
20220121
790,739
30,283
26.11
614,171
77.67
42
11
10
1
20
76.02
23.80
20220114
790,739
30,334
26.07
614,777
77.75
43
12
9
2
20
76.02
23.90
20220107
790,739
30,360
26.05
614,893
77.76
43
12
9
2
20
76.02
24.15
20211230
790,739
30,396
26.01
614,760
77.74
42
11
9
2
20
76.06
24.65
20211224
790,739
30,480
25.94
614,338
77.69
42
11
9
1
21
76.12
24.20
20211217
790,739
30,509
25.92
614,636
77.73
43
12
8
3
20
75.99
24.25
20211210
790,739
30,308
26.09
614,511
77.71
43
12
8
2
21
76.09
24.55
20211203
790,739
30,430
25.99
614,059
77.66
42
11
8
2
21
76.08
24.15
20211126
790,739
30,432
25.98
614,878
77.76
44
13
8
2
21
76.08
24.15
20211119
790,739
30,483
25.94
615,520
77.84
45
14
9
1
21
76.08
24.45
20211112
790,739
30,549
25.88
614,707
77.74
43
11
9
2
21
76.07
24.20
20211105
790,739
30,604
25.84
615,826
77.88
45
14
8
2
21
76.10
25.20
20211029
790,739
30,749
25.72
614,821
77.75
44
14
7
2
21
76.02
24.80
20211022
790,739
30,852
25.63
613,728
77.61
43
12
8
2
21
75.91
24.60
20211015
790,739
30,824
25.65
614,002
77.65
44
13
8
2
21
75.90
24.00
20211008
790,739
30,869
25.62
613,917
77.64
44
12
9
1
22
76.01
24.20
20211001
790,739
30,947
25.55
613,412
77.57
44
12
9
2
21
75.82
24.15
20210924
790,739
31,031
25.48
612,961
77.52
44
13
8
3
20
75.67
24.80
20210917
790,739
31,067
25.45
613,267
77.56
45
14
8
3
20
75.65
25.20
20210910
790,739
31,185
25.36
612,890
77.51
46
13
10
2
21
75.65
24.85
20210903
790,739
31,296
25.27
610,985
77.27
42
10
10
1
21
75.66
24.95
20210827
790,739
31,364
25.21
611,791
77.37
43
11
10
1
21
75.73
24.40
20210820
790,739
31,478
25.12
611,952
77.39
44
13
9
1
21
75.68
23.65
20210813
790,739
31,627
25.00
612,239
77.43
43
11
9
1
22
75.84
25.05
20210806
790,739
31,647
24.99
613,271
77.56
43
9
10
2
22
75.89
25.75
20210730
790,739
31,746
24.91
613,532
77.59
44
10
10
3
21
75.75
25.85
20210723
790,739
31,919
24.77
613,100
77.53
44
10
10
3
21
75.73
25.85
20210716
790,739
31,877
24.81
613,942
77.64
45
10
9
5
21
75.67
25.90
20210709
790,739
32,089
24.64
614,215
77.68
45
11
9
4
21
75.76
25.90
20210702
790,739
32,221
24.54
615,478
77.84
46
11
10
3
22
75.96
25.80
20210625
790,739
32,387
24.42
614,753
77.74
46
13
10
1
22
75.97
26.00
20210618
790,739
32,482
24.34
615,440
77.83
47
15
9
1
22
76.00
26.60
20210611
790,739
32,636
24.23
614,273
77.68
47
15
9
1
22
75.87
27.45
20210604
790,739
32,831
24.09
612,209
77.42
43
9
11
1
22
75.83
27.10
20210528
790,739
33,245
23.79
611,627
77.35
43
11
9
1
22
75.77
28.50
20210521
790,739
33,260
23.77
610,446
77.20
41
9
9
1
22
75.75
26.05
20210514
790,739
33,358
23.70
612,246
77.43
43
12
9
1
21
75.81
25.90
20210507
790,739
32,805
24.10
613,339
77.57
44
13
9
1
21
75.86
27.10
20210429
790,740
32,866
24.06
617,214
78.06
51
21
8
1
21
75.99
28.55
20210423
790,739
31,931
24.76
616,112
77.92
45
13
9
1
22
76.21
27.30
20210416
790,739
32,244
24.52
614,978
77.77
42
10
9
1
22
76.28
27.10
20210409
790,739
32,443
24.37
616,012
77.90
44
11
10
2
21
76.16
27.00
20210401
790,739
32,659
24.21
615,318
77.82
43
11
10
1
21
76.17
25.95
20210326
790,739
32,737
24.15
615,774
77.87
44
13
9
1
21
76.19
25.70
20210319
790,739
32,129
24.61
617,461
78.09
45
12
10
1
22
76.41
25.00
20210312
790,739
32,142
24.60
617,658
78.11
45
14
8
1
22
76.45
25.70
20210305
790,739
32,269
24.50
618,033
78.16
47
15
8
1
23
76.45
25.60
20210226
790,739
32,299
24.48
618,007
78.16
47
15
8
2
22
76.32
25.85
20210219
790,739
32,367
24.43
617,715
78.12
47
15
8
3
21
76.19
25.80
20210209
790,739
32,370
24.43
618,152
78.17
47
15
8
2
22
76.35
25.00
20210205
790,739
32,415
24.39
618,013
78.16
47
15
8
3
21
76.22
25.00
20210129
790,739
32,519
24.32
618,053
78.16
46
14
9
2
21
76.31
24.15
20210122
790,739
32,577
24.27
618,651
78.24
46
13
10
1
22
76.44
24.30
20210115
790,739
32,869
24.06
618,802
78.26
48
15
10
2
21
76.21
25.75
20210108
790,739
33,162
23.84
619,491
78.34
48
15
10
1
22
76.41
27.75
20201231
790,739
33,406
23.67
619,951
78.40
49
16
10
1
22
76.43
28.85
20201225
790,739
33,614
23.52
618,653
78.24
49
16
10
1
22
76.26
28.80
20201218
790,739
33,514
23.59
618,642
78.24
49
16
10
1
22
76.25
27.90
20201211
790,739
33,809
23.39
618,176
78.18
48
14
11
1
22
76.25
27.95
20201204
790,739
34,145
23.16
618,251
78.19
48
14
11
1
22
76.28
28.90
20201127
790,739
34,285
23.06
618,049
78.16
49
16
10
2
21
76.10
28.90
20201120
790,739
34,388
22.99
618,526
78.22
47
13
10
2
22
76.37
28.85
20201113
790,739
34,487
22.93
618,858
78.26
47
13
10
1
23
76.50
28.80
20201106
790,739
34,542
22.89
619,039
78.29
47
12
11
1
23
76.50
28.90
20201030
790,739
34,650
22.82
619,693
78.37
49
15
10
1
23
76.46
28.20
20201023
790,739
34,836
22.70
619,264
78.31
48
14
10
1
23
76.47
30.20
20201016
790,739
35,049
22.56
619,662
78.36
49
15
10
1
23
76.49
29.75
20201008
790,739
35,241
22.44
620,231
78.44
50
16
10
1
23
76.47
30.45
20200930
790,739
35,311
22.39
619,828
78.39
49
15
10
1
23
76.49
29.65
20200925
790,739
35,430
22.32
619,985
78.41
48
14
10
1
23
76.56
29.45
20200918
790,739
35,540
22.25
620,021
78.41
46
10
12
1
23
76.67
32.90
20200911
790,739
35,920
22.01
620,379
78.46
49
15
10
1
23
76.57
31.60
20200904
790,739
35,366
22.36
620,957
78.53
49
13
12
2
22
76.49
32.50
20200828
790,739
35,539
22.25
620,929
78.53
49
13
12
2
22
76.48
32.55
20200821
790,739
35,762
22.11
620,219
78.44
49
14
11
2
22
76.40
31.85
20200814
790,739
36,137
21.88
618,365
78.20
48
13
12
1
22
76.25
32.50
20200807
790,739
36,229
21.83
619,629
78.36
50
14
13
1
22
76.28
34.10
20200731
790,739
36,324
21.77
619,074
78.29
51
15
13
2
21
76.02
31.60
20200724
790,739
37,077
21.33
617,252
78.06
50
14
12
4
20
75.68
32.20
20200717
790,739
37,732
20.96
619,774
78.38
53
16
13
3
21
75.93
32.75
20200710
790,739
38,725
20.42
619,396
78.33
48
10
10
6
22
76.18
35.25
20200703
790,739
39,876
19.83
617,293
78.07
45
10
9
3
23
76.31
37.20
20200624
790,739
39,370
20.08
621,660
78.62
48
9
11
3
25
76.79
36.20
20200619
790,739
36,597
21.61
626,612
79.24
56
12
15
6
23
76.47
39.15
20200612
790,739
34,766
22.74
619,243
78.31
45
11
12
1
21
76.49
32.90
20200605
790,739
33,640
23.51
620,465
78.47
45
9
11
1
24
76.88
30.65
20200529
790,739
33,679
23.48
620,836
78.51
43
7
10
2
24
76.98
30.10
20200522
790,739
32,689
24.19
626,499
79.23
45
7
11
2
25
77.62
31.30
20200515
790,739
32,342
24.45
627,591
79.37
47
7
11
3
26
77.63
30.90
20200508
790,739
31,940
24.76
630,390
79.72
52
14
8
4
26
77.66
30.70
20200430
790,739
30,714
25.75
628,479
79.48
47
8
9
4
26
77.76
28.95
20200424
790,739
30,734
25.73
629,102
79.56
47
6
10
4
27
77.87
28.80
20200417
790,739
30,823
25.65
630,271
79.71
50
10
9
4
27
77.85
28.75
20200410
790,739
30,981
25.52
628,404
79.47
51
10
12
5
24
77.21
29.00
20200401
790,739
30,496
25.93
628,648
79.50
50
9
13
4
24
77.33
27.00
20200327
790,739
30,545
25.89
629,645
79.63
52
11
13
4
24
77.34
25.35
20200320
790,739
30,628
25.82
628,742
79.51
50
7
13
4
26
77.46
23.75
20200313
790,739
30,960
25.54
626,459
79.22
53
13
12
4
24
76.94
27.20
20200306
790,739
29,995
26.36
618,826
78.26
44
8
11
2
23
76.60
34.10
20200227
790,739
30,393
26.02
615,384
77.82
40
8
8
2
22
76.41
28.40
20200221
790,739
30,392
26.02
615,679
77.86
40
8
8
2
22
76.45
29.10
20200214
790,739
30,448
25.97
615,286
77.81
40
9
8
1
22
76.46
27.90
20200207
790,739
30,621
25.82
614,253
77.68
38
7
8
1
22
76.45
28.25
20200131
790,739
30,521
25.91
614,751
77.74
40
8
9
2
21
76.27
26.05
20200120
790,739
30,294
26.10
615,193
77.80
41
9
9
2
21
76.26
27.00
20200117
790,739
30,284
26.11
615,126
77.79
40
7
10
2
21
76.27
26.90
20200110
790,739
30,205
26.18
615,214
77.80
40
7
10
1
22
76.40
26.80
20200103
790,739
30,241
26.15
616,322
77.94
42
9
9
2
22
76.40
26.00
20191227
790,739
30,309
26.09
618,096
78.17
45
11
9
4
21
76.27
26.05
20191220
790,739
30,394
26.02
618,747
78.25
47
13
9
4
21
76.25
26.40
20191213
790,739
30,641
25.81
617,923
78.14
45
10
12
2
21
76.25
25.95
20191206
790,739
30,859
25.62
618,060
78.16
45
10
12
2
21
76.27
27.60
20191129
790,739
30,943
25.55
617,340
78.07
44
10
10
2
22
76.35
28.70
20191122
790,739
30,764
25.70
617,674
78.11
45
10
10
4
21
76.18
28.85
20191115
790,739
29,523
26.78
618,708
78.24
47
12
9
4
22
76.30
23.30
20191108
790,739
29,562
26.75
618,273
78.19
46
11
9
4
22
76.30
24.00
20191101
790,739
29,617
26.70
617,852
78.14
45
10
9
4
22
76.30
23.90
20191025
790,739
29,619
26.70
618,279
78.19
46
11
9
4
22
76.30
23.50
20191018
790,739
29,667
26.65
617,443
78.08
45
11
8
4
22
76.26
23.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
57
622,170
78.67
56
621,669
78.59
59
624,348
78.94
* 600 張以上
37
612,680
77.47
37
612,658
77.46
36
613,621
77.59
* 800 張以上
26
605,075
76.51
26
605,003
76.50
29
608,940
77.00
* 1000 張以上
23
602,413
76.18
23
602,341
76.17
26
606,278
76.67
1-999股
7,234
1,247
0.15
7,232
1,245
0.15
7,247
1,248
0.15
1-5張
15,632
32,508
4.11
15,681
32,590
4.12
15,686
32,517
4.11
5-10張
2,920
22,222
2.81
2,916
22,188
2.80
2,903
22,048
2.78
10-15張
1,025
12,592
1.59
1,034
12,713
1.60
1,034
12,702
1.60
15-20張
559
10,109
1.27
559
10,113
1.27
549
9,928
1.25
20-30張
542
13,489
1.70
543
13,507
1.70
546
13,595
1.71
30-40張
262
9,275
1.17
262
9,278
1.17
262
9,280
1.17
40-50張
160
7,319
0.92
162
7,413
0.93
161
7,380
0.93
50-100張
298
20,915
2.64
296
20,841
2.63
285
20,166
2.55
100-200張
139
19,257
2.43
137
19,037
2.40
137
19,191
2.42
200-400張
71
19,635
2.48
73
20,145
2.54
68
18,336
2.31
400-600張
20
9,490
1.20
19
9,011
1.13
23
10,727
1.35
600-800張
11
7,605
0.96
11
7,655
0.96
7
4,681
0.59
800-1,000張
3
2,662
0.33
3
2,662
0.33
3
2,662
0.33
1,000張以上
23
602,413
76.18
23
602,341
76.17
26
606,278
76.67
合計
28,899
790,739
100.00
28,951
790,739
100.00
28,937
790,739
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.15
4.11
2.81
1.59
1.27
1.70
1.17
0.92
2.64
2.43
2.48
1.20
0.96
0.33
76.18
20230113
0.15
4.12
2.80
1.60
1.27
1.70
1.17
0.93
2.63
2.40
2.54
1.13
0.96
0.33
76.17
20230106
0.15
4.11
2.78
1.60
1.25
1.71
1.17
0.93
2.55
2.42
2.31
1.35
0.59
0.33
76.67
20221230
0.15
4.13
2.77
1.60
1.24
1.72
1.15
0.97
2.49
2.35
2.39
1.33
0.50
0.55
76.59
20221223
0.15
4.12
2.76
1.60
1.23
1.70
1.15
0.96
2.56
2.20
2.42
1.39
0.59
0.33
76.77
20221216
0.15
4.12
2.75
1.58
1.22
1.72
1.16
0.95
2.53
2.29
2.56
1.02
0.58
0.56
76.71
20221209
0.15
3.99
2.68
1.58
1.21
1.74
1.14
0.94
2.47
2.32
2.50
1.08
0.70
0.55
76.88
20221202
0.15
3.96
2.69
1.59
1.23
1.73
1.17
0.95
2.41
2.34
2.39
1.19
0.60
0.44
77.10
20221125
0.15
3.98
2.69
1.57
1.22
1.78
1.14
0.95
2.40
2.35
2.38
1.08
0.58
0.44
77.22
20221118
0.15
3.97
2.70
1.58
1.22
1.79
1.12
0.96
2.41
2.26
2.31
1.20
0.58
0.44
77.22
20221111
0.15
3.97
2.71
1.58
1.22
1.77
1.14
0.95
2.39
2.27
2.30
1.22
0.58
0.56
77.12
20221104
0.15
3.98
2.69
1.58
1.21
1.77
1.15
0.95
2.37
2.29
2.23
1.24
0.75
0.44
77.12
20221028
0.15
3.98
2.68
1.57
1.20
1.77
1.14
0.97
2.36
2.33
2.26
1.17
0.76
0.44
77.13
20221021
0.15
3.98
2.68
1.57
1.20
1.78
1.12
0.97
2.36
2.31
2.20
1.22
0.67
0.66
77.06
20221014
0.15
4.00
2.70
1.55
1.20
1.77
1.15
0.96
2.33
2.29
2.24
1.29
0.67
0.45
77.18
20221007
0.15
4.02
2.69
1.56
1.21
1.77
1.13
0.92
2.38
2.25
2.27
1.28
0.67
0.45
77.17
20220930
0.15
4.02
2.69
1.57
1.21
1.76
1.11
0.92
2.37
2.26
2.29
1.23
0.84
0.44
77.06
20220923
0.16
4.02
2.68
1.57
1.18
1.79
1.11
0.85
2.39
2.20
2.26
1.33
0.84
0.33
77.21
20220916
0.15
4.00
2.64
1.53
1.17
1.74
1.12
0.87
2.29
2.23
2.29
1.35
0.76
0.22
77.56
20220908
0.16
3.99
2.61
1.53
1.16
1.73
1.09
0.90
2.31
2.13
2.21
1.53
0.59
0.33
77.66
20220902
0.16
4.05
2.66
1.55
1.19
1.76
1.13
0.89
2.38
2.10
2.19
1.45
0.68
0.22
77.54
20220826
0.16
4.04
2.63
1.58
1.22
1.81
1.18
0.91
2.49
2.13
2.32
1.27
0.58
0.21
77.40
20220819
0.16
4.15
2.73
1.63
1.28
1.80
1.13
0.94
2.60
2.14
2.31
1.61
0.68
0.45
76.32
20220812
0.16
4.18
2.76
1.67
1.29
1.83
1.15
0.93
2.63
2.23
2.36
1.35
0.60
0.33
76.46
20220805
0.16
4.21
2.77
1.67
1.31
1.83
1.15
0.94
2.53
2.35
2.28
1.40
0.60
0.33
76.39
20220729
0.16
4.22
2.76
1.66
1.31
1.80
1.13
0.92
2.57
2.21
2.39
1.20
0.80
0.76
76.03
20220722
0.16
4.09
2.73
1.67
1.27
1.83
1.13
0.93
2.59
2.34
2.40
1.23
0.78
0.44
76.34
20220715
0.15
4.11
2.75
1.68
1.27
1.79
1.15
0.93
2.59
2.33
2.42
1.04
0.87
0.55
76.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
26.50
26.55
26.95
26.05
0.05
26.52
4,574
-
2023-01
25.65
26.50
26.60
24.80
1.05
25.41
14,082
-
2022-12
24.20
25.45
27.85
24.05
1.30
25.66
81,657
10.33
2022-11
23.75
24.15
24.85
23.50
0.35
24.12
13,251
1.68
2022-10
24.45
23.80
25.15
23.00
-0.80
23.99
14,295
1.81
2022-09
28.40
24.60
29.65
23.15
-3.80
26.30
42,185
5.33
2022-08
25.75
28.40
29.65
24.00
2.85
26.38
70,143
8.87
2022-07
25.90
25.55
28.30
24.10
0.70
25.36
62,001
7.84
2022-06
23.20
25.75
26.50
22.85
2.85
24.46
37,820
4.78
2022-05
24.40
22.90
24.85
22.35
-1.60
23.10
12,704
1.61
2022-04
23.30
24.50
28.20
23.10
1.20
25.01
67,247
8.50
2022-03
23.65
23.30
24.05
22.70
-0.30
23.30
7,991
1.01
2022-02
23.25
23.60
24.15
23.05
0.30
23.65
5,651
0.71
2022-01
24.70
23.30
24.70
23.20
-1.35
23.98
6,779
0.86
2021-12
23.95
24.65
25.10
23.80
0.85
24.34
9,531
1.21
2021-11
24.95
23.80
25.35
23.80
-1.00
24.51
8,877
1.12
2021-10
24.60
24.80
25.15
23.70
0.20
24.29
7,256
0.92
2021-09
24.60
24.60
25.60
24.30
0.05
24.85
9,138
1.16
2021-08
25.95
24.55
26.30
23.60
-1.10
24.94
12,292
1.55
2021-07
25.95
25.85
26.90
25.45
0.00
25.88
25,095
3.17
2021-06
27.60
25.85
28.25
25.70
-1.75
26.83
29,427
3.72
2021-05
28.75
27.60
30.15
25.05
-0.95
26.81
89,093
11.27
2021-04
26.15
28.55
30.15
25.75
3.00
27.33
49,611
6.27
2021-03
25.95
26.15
26.70
24.85
0.30
25.56
24,393
3.08
2021-02
24.20
25.85
26.80
24.20
1.85
25.42
16,008
2.02
2021-01
28.85
24.15
28.95
24.10
-4.30
26.33
23,971
3.03
2020-12
29.60
28.85
30.00
27.65
-0.75
28.57
27,981
3.54
2020-11
28.30
29.60
36.50
28.05
3.35
29.22
29,603
3.74
2020-10
29.70
28.20
30.95
28.00
-1.45
29.88
16,447
2.08
2020-09
33.25
29.65
35.80
29.05
-3.25
31.83
63,763
8.06
2020-08
32.05
32.90
35.00
30.50
1.30
32.58
53,159
6.72
2020-07
37.75
31.60
39.10
29.30
-5.40
34.13
133,795
16.92
2020-06
30.55
37.70
40.50
28.65
7.60
33.95
294,297
37.22
2020-05
28.90
30.10
35.20
28.50
1.15
31.60
188,526
23.84
2020-04
26.05
28.95
31.30
26.05
2.75
28.72
100,571
12.72
2020-03
28.40
26.20
37.50
22.50
-2.20
27.91
195,397
24.71
2020-02
25.15
28.40
30.50
24.30
2.35
27.96
55,182
6.98
2020-01
26.70
26.05
29.20
25.00
-0.55
26.33
22,613
2.86
2019-12
28.90
26.60
28.95
25.65
-2.10
26.80
25,496
3.22
2019-11
23.95
28.70
29.80
23.10
4.85
25.54
88,389
11.18
2019-10
23.80
23.85
24.30
22.95
0.05
23.45
6,353
0.80
2019-09
23.65
23.80
24.40
23.50
0.40
23.89
5,919
0.75
2019-08
24.05
23.40
24.35
22.75
-0.70
23.42
6,412
0.81
2019-07
25.05
24.10
27.20
24.10
-0.40
25.66
12,807
1.62
2019-06
25.55
24.85
25.90
24.05
-0.85
24.80
3,623
-
2019-05
25.50
25.70
26.00
23.40
0.35
24.77
8,785
1.11
2019-04
26.55
25.35
27.05
25.15
-1.05
26.17
7,973
1.01
2019-03
27.10
26.40
27.40
26.15
-0.70
26.64
6,968
0.88
2019-02
26.50
27.10
28.00
26.50
0.35
27.32
5,979
0.76
2019-01
24.25
26.75
28.15
23.95
2.60
26.63
17,410
2.20
2018-12
27.35
24.15
27.60
23.35
-2.80
25.02
7,486
0.95
2018-11
22.85
26.95
27.80
22.70
4.15
24.81
16,142
2.04
2018-10
30.30
22.80
30.70
21.70
-7.85
26.06
14,133
1.79
2018-09
31.20
30.35
31.70
29.00
-0.80
30.42
9,307
1.18
2018-08
31.90
31.15
33.00
30.90
-0.75
31.70
9,688
1.23
2018-07
32.40
31.90
33.45
31.00
-0.45
32.13
10,126
1.28
2018-06
34.45
32.40
34.95
31.55
-1.80
33.07
15,057
1.90
2018-05
32.45
34.20
34.20
31.45
1.80
32.32
15,895
2.01
2018-04
34.40
32.40
35.25
32.00
-1.95
33.25
12,529
1.58
2018-03
31.90
34.35
34.75
31.35
2.20
32.70
19,166
2.42
2018-02
35.10
32.15
35.10
30.50
-2.90
32.63
12,666
1.60
2018-01
35.50
35.05
36.95
34.50
-0.40
35.50
25,343
3.20
2017-12
35.45
35.45
36.30
34.35
0.05
35.23
18,518
2.34
2017-11
33.45
35.40
37.45
33.20
2.10
35.09
40,697
5.15
2017-10
32.95
33.30
34.25
32.95
0.50
33.51
14,689
1.86
2017-09
34.95
32.80
35.55
32.35
-1.90
34.08
30,747
3.89
2017-08
40.95
34.70
43.00
33.85
-3.15
36.19
46,785
6.15
2017-07
41.75
40.95
41.85
39.70
-0.80
40.69
16,942
2.23
2017-06
41.05
41.75
45.10
40.85
0.70
42.07
26,018
3.42
2017-05
41.85
41.05
41.85
39.25
-0.40
40.80
11,276
1.48
2017-04
43.70
41.45
43.85
39.85
-1.85
41.53
10,818
1.42
2017-03
44.95
43.30
46.20
42.05
-0.95
44.24
30,662
4.03
2017-02
38.25
44.25
47.00
38.25
6.00
41.57
39,921
5.25
2017-01
38.65
38.25
39.90
37.90
-0.40
38.70
8,973
1.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
44.65△0.60
1701 中化
27.05▽-0.35
1707 葡萄王
173.50△1.00
1720 生達
57.40△0.20
1731 美吾華
19.80△0.15
1733 五鼎
25.25▽-0.05
1734 杏輝
31.55▽-0.10
1736 喬山
73.80△0.70
1760 寶齡
173.50△3.00
1762 中化生
62.80△0.40
1783 和康生
57.80△5.20
1786 科妍
57.70▽-1.80
1789 神隆
26.55▽-0.25
1795 美時
249.00△2.00
3164 景岳
23.90△0.05
3705 永信
42.75▽-0.25
4104 佳醫
70.10▽-1.20
4106 雃博
31.30▽-0.50
4108 懷特
19.45±0.00
4119 旭富
98.00▽-0.10
4133 亞諾法
40.00△0.70
4137 麗豐-KY
219.50△5.50
4141 龍燈-KY
±
4142 國光生
40.75△0.85
4148 全宇生技-KY
64.10△2.70
4155 訊映
31.45△0.05
4164 承業醫
53.10▽-0.50
4190 佐登-KY
77.10△1.50
4737 華廣
79.80▽-0.10
4746 台耀
69.60△1.40
6491 晶碩
469.50▽-1.50
6541 F-泰福
38.50△0.15
6598 ABC-KY
28.70△0.10
6666 羅麗芬-KY
84.40△0.50