神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	790,739	30,283	26.11	614,171	77.67	42	11	10	1	20	76.02	23.80
20220114	790,739	30,334	26.07	614,777	77.75	43	12	9	2	20	76.02	23.90
20220107	790,739	30,360	26.05	614,893	77.76	43	12	9	2	20	76.02	24.15
20211230	790,739	30,396	26.01	614,760	77.74	42	11	9	2	20	76.06	24.65
20211224	790,739	30,480	25.94	614,338	77.69	42	11	9	1	21	76.12	24.20
20211217	790,739	30,509	25.92	614,636	77.73	43	12	8	3	20	75.99	24.25
20211210	790,739	30,308	26.09	614,511	77.71	43	12	8	2	21	76.09	24.55
20211203	790,739	30,430	25.99	614,059	77.66	42	11	8	2	21	76.08	24.15
20211126	790,739	30,432	25.98	614,878	77.76	44	13	8	2	21	76.08	24.15
20211119	790,739	30,483	25.94	615,520	77.84	45	14	9	1	21	76.08	24.45
20211112	790,739	30,549	25.88	614,707	77.74	43	11	9	2	21	76.07	24.20
20211105	790,739	30,604	25.84	615,826	77.88	45	14	8	2	21	76.10	25.20
20211029	790,739	30,749	25.72	614,821	77.75	44	14	7	2	21	76.02	24.80
20211022	790,739	30,852	25.63	613,728	77.61	43	12	8	2	21	75.91	24.60
20211015	790,739	30,824	25.65	614,002	77.65	44	13	8	2	21	75.90	24.00
20211008	790,739	30,869	25.62	613,917	77.64	44	12	9	1	22	76.01	24.20
20211001	790,739	30,947	25.55	613,412	77.57	44	12	9	2	21	75.82	24.15
20210924	790,739	31,031	25.48	612,961	77.52	44	13	8	3	20	75.67	24.80
20210917	790,739	31,067	25.45	613,267	77.56	45	14	8	3	20	75.65	25.20
20210910	790,739	31,185	25.36	612,890	77.51	46	13	10	2	21	75.65	24.85
20210903	790,739	31,296	25.27	610,985	77.27	42	10	10	1	21	75.66	24.95
20210827	790,739	31,364	25.21	611,791	77.37	43	11	10	1	21	75.73	24.40
20210820	790,739	31,478	25.12	611,952	77.39	44	13	9	1	21	75.68	23.65
20210813	790,739	31,627	25.00	612,239	77.43	43	11	9	1	22	75.84	25.05
20210806	790,739	31,647	24.99	613,271	77.56	43	9	10	2	22	75.89	25.75
20210730	790,739	31,746	24.91	613,532	77.59	44	10	10	3	21	75.75	25.85
20210723	790,739	31,919	24.77	613,100	77.53	44	10	10	3	21	75.73	25.85
20210716	790,739	31,877	24.81	613,942	77.64	45	10	9	5	21	75.67	25.90
20210709	790,739	32,089	24.64	614,215	77.68	45	11	9	4	21	75.76	25.90
20210702	790,739	32,221	24.54	615,478	77.84	46	11	10	3	22	75.96	25.80
20210625	790,739	32,387	24.42	614,753	77.74	46	13	10	1	22	75.97	26.00
20210618	790,739	32,482	24.34	615,440	77.83	47	15	9	1	22	76.00	26.60
20210611	790,739	32,636	24.23	614,273	77.68	47	15	9	1	22	75.87	27.45
20210604	790,739	32,831	24.09	612,209	77.42	43	9	11	1	22	75.83	27.10
20210528	790,739	33,245	23.79	611,627	77.35	43	11	9	1	22	75.77	28.50
20210521	790,739	33,260	23.77	610,446	77.20	41	9	9	1	22	75.75	26.05
20210514	790,739	33,358	23.70	612,246	77.43	43	12	9	1	21	75.81	25.90
20210507	790,739	32,805	24.10	613,339	77.57	44	13	9	1	21	75.86	27.10
20210429	790,740	32,866	24.06	617,214	78.06	51	21	8	1	21	75.99	28.55
20210423	790,739	31,931	24.76	616,112	77.92	45	13	9	1	22	76.21	27.30
20210416	790,739	32,244	24.52	614,978	77.77	42	10	9	1	22	76.28	27.10
20210409	790,739	32,443	24.37	616,012	77.90	44	11	10	2	21	76.16	27.00
20210401	790,739	32,659	24.21	615,318	77.82	43	11	10	1	21	76.17	25.95
20210326	790,739	32,737	24.15	615,774	77.87	44	13	9	1	21	76.19	25.70
20210319	790,739	32,129	24.61	617,461	78.09	45	12	10	1	22	76.41	25.00
20210312	790,739	32,142	24.60	617,658	78.11	45	14	8	1	22	76.45	25.70
20210305	790,739	32,269	24.50	618,033	78.16	47	15	8	1	23	76.45	25.60
20210226	790,739	32,299	24.48	618,007	78.16	47	15	8	2	22	76.32	25.85
20210219	790,739	32,367	24.43	617,715	78.12	47	15	8	3	21	76.19	25.80
20210209	790,739	32,370	24.43	618,152	78.17	47	15	8	2	22	76.35	25.00
20210205	790,739	32,415	24.39	618,013	78.16	47	15	8	3	21	76.22	25.00
20210129	790,739	32,519	24.32	618,053	78.16	46	14	9	2	21	76.31	24.15
20210122	790,739	32,577	24.27	618,651	78.24	46	13	10	1	22	76.44	24.30
20210115	790,739	32,869	24.06	618,802	78.26	48	15	10	2	21	76.21	25.75
20210108	790,739	33,162	23.84	619,491	78.34	48	15	10	1	22	76.41	27.75
20201231	790,739	33,406	23.67	619,951	78.40	49	16	10	1	22	76.43	28.85
20201225	790,739	33,614	23.52	618,653	78.24	49	16	10	1	22	76.26	28.80
20201218	790,739	33,514	23.59	618,642	78.24	49	16	10	1	22	76.25	27.90
20201211	790,739	33,809	23.39	618,176	78.18	48	14	11	1	22	76.25	27.95
20201204	790,739	34,145	23.16	618,251	78.19	48	14	11	1	22	76.28	28.90
20201127	790,739	34,285	23.06	618,049	78.16	49	16	10	2	21	76.10	28.90
20201120	790,739	34,388	22.99	618,526	78.22	47	13	10	2	22	76.37	28.85
20201113	790,739	34,487	22.93	618,858	78.26	47	13	10	1	23	76.50	28.80
20201106	790,739	34,542	22.89	619,039	78.29	47	12	11	1	23	76.50	28.90
20201030	790,739	34,650	22.82	619,693	78.37	49	15	10	1	23	76.46	28.20
20201023	790,739	34,836	22.70	619,264	78.31	48	14	10	1	23	76.47	30.20
20201016	790,739	35,049	22.56	619,662	78.36	49	15	10	1	23	76.49	29.75
20201008	790,739	35,241	22.44	620,231	78.44	50	16	10	1	23	76.47	30.45
20200930	790,739	35,311	22.39	619,828	78.39	49	15	10	1	23	76.49	29.65
20200925	790,739	35,430	22.32	619,985	78.41	48	14	10	1	23	76.56	29.45
20200918	790,739	35,540	22.25	620,021	78.41	46	10	12	1	23	76.67	32.90
20200911	790,739	35,920	22.01	620,379	78.46	49	15	10	1	23	76.57	31.60
20200904	790,739	35,366	22.36	620,957	78.53	49	13	12	2	22	76.49	32.50
20200828	790,739	35,539	22.25	620,929	78.53	49	13	12	2	22	76.48	32.55
20200821	790,739	35,762	22.11	620,219	78.44	49	14	11	2	22	76.40	31.85
20200814	790,739	36,137	21.88	618,365	78.20	48	13	12	1	22	76.25	32.50
20200807	790,739	36,229	21.83	619,629	78.36	50	14	13	1	22	76.28	34.10
20200731	790,739	36,324	21.77	619,074	78.29	51	15	13	2	21	76.02	31.60
20200724	790,739	37,077	21.33	617,252	78.06	50	14	12	4	20	75.68	32.20
20200717	790,739	37,732	20.96	619,774	78.38	53	16	13	3	21	75.93	32.75
20200710	790,739	38,725	20.42	619,396	78.33	48	10	10	6	22	76.18	35.25
20200703	790,739	39,876	19.83	617,293	78.07	45	10	9	3	23	76.31	37.20
20200624	790,739	39,370	20.08	621,660	78.62	48	9	11	3	25	76.79	36.20
20200619	790,739	36,597	21.61	626,612	79.24	56	12	15	6	23	76.47	39.15
20200612	790,739	34,766	22.74	619,243	78.31	45	11	12	1	21	76.49	32.90
20200605	790,739	33,640	23.51	620,465	78.47	45	9	11	1	24	76.88	30.65
20200529	790,739	33,679	23.48	620,836	78.51	43	7	10	2	24	76.98	30.10
20200522	790,739	32,689	24.19	626,499	79.23	45	7	11	2	25	77.62	31.30
20200515	790,739	32,342	24.45	627,591	79.37	47	7	11	3	26	77.63	30.90
20200508	790,739	31,940	24.76	630,390	79.72	52	14	8	4	26	77.66	30.70
20200430	790,739	30,714	25.75	628,479	79.48	47	8	9	4	26	77.76	28.95
20200424	790,739	30,734	25.73	629,102	79.56	47	6	10	4	27	77.87	28.80
20200417	790,739	30,823	25.65	630,271	79.71	50	10	9	4	27	77.85	28.75
20200410	790,739	30,981	25.52	628,404	79.47	51	10	12	5	24	77.21	29.00
20200401	790,739	30,496	25.93	628,648	79.50	50	9	13	4	24	77.33	27.00
20200327	790,739	30,545	25.89	629,645	79.63	52	11	13	4	24	77.34	25.35
20200320	790,739	30,628	25.82	628,742	79.51	50	7	13	4	26	77.46	23.75
20200313	790,739	30,960	25.54	626,459	79.22	53	13	12	4	24	76.94	27.20
20200306	790,739	29,995	26.36	618,826	78.26	44	8	11	2	23	76.60	34.10
20200227	790,739	30,393	26.02	615,384	77.82	40	8	8	2	22	76.41	28.40
20200221	790,739	30,392	26.02	615,679	77.86	40	8	8	2	22	76.45	29.10
20200214	790,739	30,448	25.97	615,286	77.81	40	9	8	1	22	76.46	27.90
20200207	790,739	30,621	25.82	614,253	77.68	38	7	8	1	22	76.45	28.25
20200131	790,739	30,521	25.91	614,751	77.74	40	8	9	2	21	76.27	26.05
20200120	790,739	30,294	26.10	615,193	77.80	41	9	9	2	21	76.26	27.00
20200117	790,739	30,284	26.11	615,126	77.79	40	7	10	2	21	76.27	26.90
20200110	790,739	30,205	26.18	615,214	77.80	40	7	10	1	22	76.40	26.80
20200103	790,739	30,241	26.15	616,322	77.94	42	9	9	2	22	76.40	26.00
20191227	790,739	30,309	26.09	618,096	78.17	45	11	9	4	21	76.27	26.05
20191220	790,739	30,394	26.02	618,747	78.25	47	13	9	4	21	76.25	26.40
20191213	790,739	30,641	25.81	617,923	78.14	45	10	12	2	21	76.25	25.95
20191206	790,739	30,859	25.62	618,060	78.16	45	10	12	2	21	76.27	27.60
20191129	790,739	30,943	25.55	617,340	78.07	44	10	10	2	22	76.35	28.70
20191122	790,739	30,764	25.70	617,674	78.11	45	10	10	4	21	76.18	28.85
20191115	790,739	29,523	26.78	618,708	78.24	47	12	9	4	22	76.30	23.30
20191108	790,739	29,562	26.75	618,273	78.19	46	11	9	4	22	76.30	24.00
20191101	790,739	29,617	26.70	617,852	78.14	45	10	9	4	22	76.30	23.90
20191025	790,739	29,619	26.70	618,279	78.19	46	11	9	4	22	76.30	23.50
20191018	790,739	29,667	26.65	617,443	78.08	45	11	8	4	22	76.26	23.45
20191009	790,739	29,737	26.59	617,460	78.09	45	10	9	4	22	76.26	23.10
20191004	790,739	29,729	26.60	617,494	78.09	45	10	9	4	22	76.26	23.20
20190927	790,739	29,739	26.59	618,033	78.16	46	11	9	4	22	76.26	23.80
20190920	790,739	29,789	26.54	617,872	78.14	45	10	8	5	22	76.26	23.75
20190912	790,739	29,848	26.49	618,539	78.22	46	11	9	3	23	76.43	23.95
20190906	790,739	29,864	26.48	618,648	78.24	46	11	9	3	23	76.44	23.75
20190830	790,739	29,862	26.48	618,508	78.22	46	11	9	3	23	76.43	23.40
20190823	790,739	29,891	26.45	618,091	78.17	45	10	9	3	23	76.42	23.45
20190816	790,739	29,938	26.41	618,124	78.17	45	10	9	3	23	76.43	23.35
20190808	790,739	29,946	26.41	618,130	78.17	45	10	9	3	23	76.43	23.65
20190802	790,739	29,947	26.40	618,544	78.22	46	12	8	3	23	76.46	24.10
20190726	790,739	29,959	26.39	618,684	78.24	46	12	8	3	23	76.48	25.20
20190719	790,739	30,019	26.34	620,118	78.42	48	14	7	3	24	76.62	26.30
20190712	790,739	30,062	26.30	619,573	78.35	48	14	7	3	24	76.56	26.25
20190705	790,739	30,074	26.29	618,392	78.20	45	11	7	3	24	76.58	25.50
20190628	790,739	30,098	26.27	618,002	78.15	44	10	7	3	24	76.59	24.85
20190621	790,739	30,149	26.23	618,328	78.20	44	10	7	3	24	76.63	25.05
20190614	790,739	30,204	26.18	618,123	78.17	44	10	7	3	24	76.61	24.15
20190606	790,739	30,243	26.15	618,654	78.24	45	10	8	3	24	76.59	24.65
20190531	790,739	30,254	26.14	618,744	78.25	46	11	8	4	23	76.41	25.70
20190524	790,739	30,350	26.05	618,083	78.17	45	12	6	4	23	76.43	25.10
20190517	790,739	30,409	26.00	617,230	78.06	44	10	8	3	23	76.38	23.50
20190510	790,739	30,426	25.99	617,075	78.04	44	11	7	4	22	76.26	23.85
20190503	790,739	30,456	25.96	617,027	78.03	44	11	7	4	22	76.26	25.90
20190426	790,739	30,494	25.93	616,671	77.99	43	11	7	3	22	76.31	25.60
20190419	790,739	30,550	25.88	616,805	78.00	43	11	7	3	22	76.33	26.25
20190412	790,739	30,571	25.87	617,681	78.11	44	11	7	3	23	76.46	26.30
20190403	790,739	30,583	25.86	617,191	78.05	44	11	7	3	23	76.40	26.20
20190329	790,739	30,569	25.87	617,261	78.06	44	11	7	3	23	76.41	26.40
20190322	790,739	30,609	25.83	617,617	78.11	45	12	7	4	22	76.27	26.55
20190315	790,739	30,634	25.81	617,481	78.09	44	10	8	3	23	76.40	26.50
20190308	790,739	30,647	25.80	617,951	78.15	45	10	9	4	22	76.27	26.95
20190227	790,739	30,671	25.78	617,970	78.15	45	10	9	3	23	76.39	27.10
20190222	790,739	30,735	25.73	617,931	78.15	45	10	9	4	22	76.27	27.40
20190215	790,739	30,797	25.68	617,814	78.13	45	10	9	4	22	76.27	27.30
20190130	790,739	30,803	25.67	617,513	78.09	44	9	9	4	22	76.28	26.75
20190125	790,739	30,867	25.62	617,615	78.11	44	9	9	3	23	76.40	26.95
20190118	790,739	30,894	25.60	617,702	78.12	44	9	9	3	23	76.43	26.55
20190111	790,739	30,981	25.52	617,743	78.12	45	9	10	3	23	76.37	27.35
20190104	790,739	30,896	25.59	616,868	78.01	46	11	10	2	23	76.21	26.45
20181228	790,739	30,906	25.59	616,790	78.00	46	11	10	2	23	76.20	24.15
20181222	790,739	30,935	25.56	616,869	78.01	46	11	10	2	23	76.20	24.20
20181214	790,739	30,957	25.54	616,643	77.98	46	11	10	3	22	76.06	25.20
20181207	790,739	31,009	25.50	616,639	77.98	46	11	10	3	22	76.05	25.50
20181130	790,739	31,058	25.46	617,054	78.04	47	13	9	3	22	76.06	26.95
20181123	790,739	31,153	25.38	616,296	77.94	46	12	9	3	22	76.02	26.70
20181116	790,739	30,964	25.54	616,145	77.92	46	11	10	3	22	75.99	23.20
20181109	790,739	30,996	25.51	616,366	77.95	47	12	9	3	23	76.07	24.10
20181102	790,739	30,993	25.51	616,796	78.00	48	13	9	3	23	76.05	23.10
20181026	790,739	30,995	25.51	617,310	78.07	48	11	10	4	23	76.03	22.55
20181019	790,739	31,020	25.49	617,516	78.09	48	12	9	3	24	76.17	24.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.16	4.35	2.95	1.74	1.32	1.98	1.21	0.98	2.67	2.63	2.28	0.65	0.87	0.11	76.02
20220114	0.16	4.36	2.96	1.72	1.31	1.99	1.20	0.98	2.67	2.61	2.24	0.71	0.77	0.22	76.02
20220107	0.16	4.37	2.96	1.73	1.31	1.98	1.19	0.98	2.70	2.53	2.27	0.72	0.78	0.22	76.02
20211230	0.16	4.37	2.96	1.72	1.30	1.98	1.19	0.99	2.70	2.59	2.24	0.67	0.79	0.21	76.06
20211224	0.16	4.38	2.97	1.74	1.30	1.99	1.19	0.98	2.69	2.63	2.21	0.66	0.79	0.11	76.11
20211217	0.16	4.39	2.95	1.75	1.30	1.98	1.21	0.99	2.70	2.60	2.19	0.70	0.69	0.33	75.99
20211210	0.16	4.35	2.96	1.76	1.30	1.98	1.22	0.99	2.70	2.56	2.26	0.70	0.69	0.21	76.09
20211203	0.16	4.37	2.96	1.77	1.31	1.99	1.24	0.97	2.68	2.58	2.25	0.65	0.69	0.22	76.07
20211126	0.16	4.38	2.95	1.77	1.32	1.97	1.22	0.97	2.71	2.55	2.18	0.76	0.69	0.21	76.07
20211119	0.16	4.39	2.96	1.76	1.34	1.96	1.21	0.95	2.74	2.48	2.15	0.85	0.79	0.11	76.07
20211112	0.16	4.39	2.97	1.77	1.34	1.97	1.21	0.97	2.71	2.60	2.11	0.66	0.77	0.22	76.07
20211105	0.16	4.40	2.99	1.76	1.34	1.97	1.19	0.98	2.69	2.53	2.05	0.85	0.70	0.22	76.09
20211029	0.16	4.43	2.98	1.78	1.37	1.94	1.19	1.01	2.72	2.54	2.07	0.88	0.61	0.23	76.01
20211022	0.16	4.45	3.00	1.77	1.37	1.95	1.19	1.00	2.75	2.49	2.21	0.75	0.71	0.23	75.91
20211015	0.16	4.44	3.01	1.77	1.38	1.95	1.20	1.00	2.75	2.55	2.07	0.79	0.71	0.23	75.90
20211008	0.16	4.45	3.02	1.79	1.37	1.95	1.23	0.99	2.75	2.49	2.10	0.72	0.79	0.11	76.00
20211001	0.16	4.46	3.03	1.81	1.38	1.94	1.25	0.96	2.78	2.56	2.04	0.73	0.79	0.22	75.81
20210924	0.16	4.46	3.04	1.82	1.38	1.94	1.27	0.96	2.73	2.60	2.07	0.80	0.71	0.32	75.67
20210917	0.16	4.46	3.05	1.81	1.39	1.94	1.26	0.96	2.71	2.63	2.01	0.85	0.71	0.34	75.64
20210910	0.16	4.48	3.06	1.82	1.41	1.94	1.26	0.97	2.72	2.66	1.94	0.76	0.87	0.22	75.64
20210903	0.16	4.51	3.07	1.83	1.42	1.96	1.26	0.95	2.78	2.55	2.19	0.60	0.88	0.11	75.66
20210827	0.16	4.52	3.07	1.83	1.42	1.95	1.26	0.95	2.76	2.50	2.14	0.64	0.88	0.11	75.72
20210820	0.16	4.53	3.08	1.84	1.44	1.95	1.24	0.99	2.72	2.52	2.06	0.78	0.81	0.11	75.67
20210813	0.16	4.57	3.09	1.84	1.43	1.96	1.21	0.99	2.73	2.44	2.08	0.66	0.81	0.11	75.83
20210806	0.16	4.58	3.07	1.82	1.43	1.92	1.22	0.98	2.70	2.41	2.09	0.53	0.89	0.23	75.88
20210730	0.17	4.59	3.09	1.83	1.44	1.91	1.22	0.96	2.68	2.41	2.06	0.60	0.89	0.34	75.75
20210723	0.16	4.63	3.10	1.82	1.46	1.92	1.22	0.97	2.72	2.39	2.00	0.58	0.87	0.33	75.73
20210716	0.16	4.62	3.09	1.83	1.48	1.90	1.22	0.99	2.64	2.42	1.95	0.60	0.79	0.57	75.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	24.70	23.80	24.70	23.80	-0.85	24.09	5,312	-
2021-12	23.95	24.65	25.10	23.80	0.85	24.34	9,531	1.21
2021-11	24.95	23.80	25.35	23.80	-1.00	24.51	8,877	1.12
2021-10	24.60	24.80	25.15	23.70	0.20	24.29	7,256	0.92
2021-09	24.60	24.60	25.60	24.30	0.05	24.85	9,138	1.16
2021-08	25.95	24.55	26.30	23.60	-1.10	24.94	12,292	1.55
2021-07	25.95	25.85	26.90	25.45	0.00	25.88	25,095	3.17
2021-06	27.60	25.85	28.25	25.70	-1.75	26.83	29,427	3.72
2021-05	28.75	27.60	30.15	25.05	-0.95	26.81	89,093	11.27
2021-04	26.15	28.55	30.15	25.75	3.00	27.33	49,611	6.27
2021-03	25.95	26.15	26.70	24.85	0.30	25.56	24,393	3.08
2021-02	24.20	25.85	26.80	24.20	1.85	25.42	16,008	2.02
2021-01	28.85	24.15	28.95	24.10	-4.30	26.33	23,971	3.03
2020-12	29.60	28.85	30.00	27.65	-0.75	28.57	27,981	3.54
2020-11	28.30	29.60	36.50	28.05	3.35	29.22	29,603	3.74
2020-10	29.70	28.20	30.95	28.00	-1.45	29.88	16,447	2.08
2020-09	33.25	29.65	35.80	29.05	-3.25	31.83	63,763	8.06
2020-08	32.05	32.90	35.00	30.50	1.30	32.58	53,159	6.72
2020-07	37.75	31.60	39.10	29.30	-5.40	34.13	133,795	16.92
2020-06	30.55	37.70	40.50	28.65	7.60	33.95	294,297	37.22
2020-05	28.90	30.10	35.20	28.50	1.15	31.60	188,526	23.84
2020-04	26.05	28.95	31.30	26.05	2.75	28.72	100,571	12.72
2020-03	28.40	26.20	37.50	22.50	-2.20	27.91	195,397	24.71
2020-02	25.15	28.40	30.50	24.30	2.35	27.96	55,182	6.98
2020-01	26.70	26.05	29.20	25.00	-0.55	26.33	22,613	2.86
2019-12	28.90	26.60	28.95	25.65	-2.10	26.80	25,496	3.22
2019-11	23.95	28.70	29.80	23.10	4.85	25.54	88,389	11.18
2019-10	23.80	23.85	24.30	22.95	0.05	23.45	6,353	0.80
2019-09	23.65	23.80	24.40	23.50	0.40	23.89	5,919	0.75
2019-08	24.05	23.40	24.35	22.75	-0.70	23.42	6,412	0.81
2019-07	25.05	24.10	27.20	24.10	-0.40	25.66	12,807	1.62
2019-06	25.55	24.85	25.90	24.05	-0.85	24.80	3,623	-
2019-05	25.50	25.70	26.00	23.40	0.35	24.77	8,785	1.11
2019-04	26.55	25.35	27.05	25.15	-1.05	26.17	7,973	1.01
2019-03	27.10	26.40	27.40	26.15	-0.70	26.64	6,968	0.88
2019-02	26.50	27.10	28.00	26.50	0.35	27.32	5,979	0.76
2019-01	24.25	26.75	28.15	23.95	2.60	26.63	17,410	2.20
2018-12	27.35	24.15	27.60	23.35	-2.80	25.02	7,486	0.95
2018-11	22.85	26.95	27.80	22.70	4.15	24.81	16,142	2.04
2018-10	30.30	22.80	30.70	21.70	-7.85	26.06	14,133	1.79
2018-09	31.20	30.35	31.70	29.00	-0.80	30.42	9,307	1.18
2018-08	31.90	31.15	33.00	30.90	-0.75	31.70	9,688	1.23
2018-07	32.40	31.90	33.45	31.00	-0.45	32.13	10,126	1.28
2018-06	34.45	32.40	34.95	31.55	-1.80	33.07	15,057	1.90
2018-05	32.45	34.20	34.20	31.45	1.80	32.32	15,895	2.01
2018-04	34.40	32.40	35.25	32.00	-1.95	33.25	12,529	1.58
2018-03	31.90	34.35	34.75	31.35	2.20	32.70	19,166	2.42
2018-02	35.10	32.15	35.10	30.50	-2.90	32.63	12,666	1.60
2018-01	35.50	35.05	36.95	34.50	-0.40	35.50	25,343	3.20
2017-12	35.45	35.45	36.30	34.35	0.05	35.23	18,518	2.34
2017-11	33.45	35.40	37.45	33.20	2.10	35.09	40,697	5.15
2017-10	32.95	33.30	34.25	32.95	0.50	33.51	14,689	1.86
2017-09	34.95	32.80	35.55	32.35	-1.90	34.08	30,747	3.89
2017-08	40.95	34.70	43.00	33.85	-3.15	36.19	46,785	6.15
2017-07	41.75	40.95	41.85	39.70	-0.80	40.69	16,942	2.23
2017-06	41.05	41.75	45.10	40.85	0.70	42.07	26,018	3.42
2017-05	41.85	41.05	41.85	39.25	-0.40	40.80	11,276	1.48
2017-04	43.70	41.45	43.85	39.85	-1.85	41.53	10,818	1.42
2017-03	44.95	43.30	46.20	42.05	-0.95	44.24	30,662	4.03
2017-02	38.25	44.25	47.00	38.25	6.00	41.57	39,921	5.25
2017-01	38.65	38.25	39.90	37.90	-0.40	38.70	8,973	1.18
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平