神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	790,739	30,448	25.97	615,286	77.81	40	9	8	1	22	76.46	27.90
20200207	790,739	30,621	25.82	614,253	77.68	38	7	8	1	22	76.45	28.25
20200131	790,739	30,521	25.91	614,751	77.74	40	8	9	2	21	76.27	26.05
20200117	790,739	30,284	26.11	615,126	77.79	40	7	10	2	21	76.27	26.90
20200110	790,739	30,205	26.18	615,214	77.80	40	7	10	1	22	76.40	26.80
20200103	790,739	30,241	26.15	616,322	77.94	42	9	9	2	22	76.40	26.00
20191227	790,739	30,309	26.09	618,096	78.17	45	11	9	4	21	76.27	26.05
20191220	790,739	30,394	26.02	618,747	78.25	47	13	9	4	21	76.25	26.40
20191213	790,739	30,641	25.81	617,923	78.14	45	10	12	2	21	76.25	25.95
20191206	790,739	30,859	25.62	618,060	78.16	45	10	12	2	21	76.27	27.60
20191129	790,739	30,943	25.55	617,340	78.07	44	10	10	2	22	76.35	28.70
20191122	790,739	30,764	25.70	617,674	78.11	45	10	10	4	21	76.18	28.85
20191115	790,739	29,523	26.78	618,708	78.24	47	12	9	4	22	76.30	23.30
20191108	790,739	29,562	26.75	618,273	78.19	46	11	9	4	22	76.30	24.00
20191101	790,739	29,617	26.70	617,852	78.14	45	10	9	4	22	76.30	23.90
20191025	790,739	29,619	26.70	618,279	78.19	46	11	9	4	22	76.30	23.50
20191018	790,739	29,667	26.65	617,443	78.08	45	11	8	4	22	76.26	23.45
20191009	790,739	29,737	26.59	617,460	78.09	45	10	9	4	22	76.26	23.10
20191004	790,739	29,729	26.60	617,494	78.09	45	10	9	4	22	76.26	23.20
20190927	790,739	29,739	26.59	618,033	78.16	46	11	9	4	22	76.26	23.80
20190920	790,739	29,789	26.54	617,872	78.14	45	10	8	5	22	76.26	23.75
20190912	790,739	29,848	26.49	618,539	78.22	46	11	9	3	23	76.43	23.95
20190906	790,739	29,864	26.48	618,648	78.24	46	11	9	3	23	76.44	23.75
20190830	790,739	29,862	26.48	618,508	78.22	46	11	9	3	23	76.43	23.40
20190823	790,739	29,891	26.45	618,091	78.17	45	10	9	3	23	76.42	23.45
20190816	790,739	29,938	26.41	618,124	78.17	45	10	9	3	23	76.43	23.35
20190808	790,739	29,946	26.41	618,130	78.17	45	10	9	3	23	76.43	23.65
20190802	790,739	29,947	26.40	618,544	78.22	46	12	8	3	23	76.46	24.10
20190726	790,739	29,959	26.39	618,684	78.24	46	12	8	3	23	76.48	25.20
20190719	790,739	30,019	26.34	620,118	78.42	48	14	7	3	24	76.62	26.30
20190712	790,739	30,062	26.30	619,573	78.35	48	14	7	3	24	76.56	26.25
20190705	790,739	30,074	26.29	618,392	78.20	45	11	7	3	24	76.58	25.50
20190628	790,739	30,098	26.27	618,002	78.15	44	10	7	3	24	76.59	24.85
20190621	790,739	30,149	26.23	618,328	78.20	44	10	7	3	24	76.63	25.05
20190614	790,739	30,204	26.18	618,123	78.17	44	10	7	3	24	76.61	24.15
20190606	790,739	30,243	26.15	618,654	78.24	45	10	8	3	24	76.59	24.65
20190531	790,739	30,254	26.14	618,744	78.25	46	11	8	4	23	76.41	25.70
20190524	790,739	30,350	26.05	618,083	78.17	45	12	6	4	23	76.43	25.10
20190517	790,739	30,409	26.00	617,230	78.06	44	10	8	3	23	76.38	23.50
20190510	790,739	30,426	25.99	617,075	78.04	44	11	7	4	22	76.26	23.85
20190503	790,739	30,456	25.96	617,027	78.03	44	11	7	4	22	76.26	25.90
20190426	790,739	30,494	25.93	616,671	77.99	43	11	7	3	22	76.31	25.60
20190419	790,739	30,550	25.88	616,805	78.00	43	11	7	3	22	76.33	26.25
20190412	790,739	30,571	25.87	617,681	78.11	44	11	7	3	23	76.46	26.30
20190403	790,739	30,583	25.86	617,191	78.05	44	11	7	3	23	76.40	26.20
20190329	790,739	30,569	25.87	617,261	78.06	44	11	7	3	23	76.41	26.40
20190322	790,739	30,609	25.83	617,617	78.11	45	12	7	4	22	76.27	26.55
20190315	790,739	30,634	25.81	617,481	78.09	44	10	8	3	23	76.40	26.50
20190308	790,739	30,647	25.80	617,951	78.15	45	10	9	4	22	76.27	26.95
20190227	790,739	30,671	25.78	617,970	78.15	45	10	9	3	23	76.39	27.10
20190222	790,739	30,735	25.73	617,931	78.15	45	10	9	4	22	76.27	27.40
20190215	790,739	30,797	25.68	617,814	78.13	45	10	9	4	22	76.27	27.30
20190130	790,739	30,803	25.67	617,513	78.09	44	9	9	4	22	76.28	26.75
20190125	790,739	30,867	25.62	617,615	78.11	44	9	9	3	23	76.40	26.95
20190118	790,739	30,894	25.60	617,702	78.12	44	9	9	3	23	76.43	26.55
20190111	790,739	30,981	25.52	617,743	78.12	45	9	10	3	23	76.37	27.35
20190104	790,739	30,896	25.59	616,868	78.01	46	11	10	2	23	76.21	26.45
20181228	790,739	30,906	25.59	616,790	78.00	46	11	10	2	23	76.20	24.15
20181222	790,739	30,935	25.56	616,869	78.01	46	11	10	2	23	76.20	24.20
20181214	790,739	30,957	25.54	616,643	77.98	46	11	10	3	22	76.06	25.20
20181207	790,739	31,009	25.50	616,639	77.98	46	11	10	3	22	76.05	25.50
20181130	790,739	31,058	25.46	617,054	78.04	47	13	9	3	22	76.06	26.95
20181123	790,739	31,153	25.38	616,296	77.94	46	12	9	3	22	76.02	26.70
20181116	790,739	30,964	25.54	616,145	77.92	46	11	10	3	22	75.99	23.20
20181109	790,739	30,996	25.51	616,366	77.95	47	12	9	3	23	76.07	24.10
20181102	790,739	30,993	25.51	616,796	78.00	48	13	9	3	23	76.05	23.10
20181026	790,739	30,995	25.51	617,310	78.07	48	11	10	4	23	76.03	22.55
20181019	790,739	31,020	25.49	617,516	78.09	48	12	9	3	24	76.17	24.50
20181012	790,739	31,015	25.50	618,885	78.27	49	14	10	2	23	76.27	25.20
20181005	790,739	30,976	25.53	619,711	78.37	50	15	10	2	23	76.31	29.40
20180928	790,739	30,962	25.54	620,838	78.51	52	17	10	2	23	76.38	30.35
20180921	790,739	30,984	25.52	620,361	78.45	50	15	9	3	23	76.42	30.90
20180914	790,739	31,039	25.48	621,315	78.57	52	17	9	3	23	76.41	30.70
20180907	790,739	31,112	25.42	620,751	78.50	50	14	10	3	23	76.45	30.20
20180831	790,739	31,107	25.42	620,031	78.41	48	13	10	2	23	76.49	31.15
20180824	790,739	31,173	25.37	620,861	78.52	49	13	11	2	23	76.53	31.35
20180817	790,739	31,190	25.35	621,315	78.57	50	13	12	2	23	76.46	31.45
20180810	790,739	31,261	25.29	620,384	78.46	49	14	8	4	23	76.44	32.00
20180803	790,739	31,246	25.31	619,383	78.33	47	12	8	4	23	76.44	32.35
20180727	790,739	31,222	25.33	619,549	78.35	45	10	8	5	22	76.45	31.60
20180720	790,739	31,229	25.32	620,844	78.51	46	11	8	5	22	76.55	32.45
20180713	790,739	31,341	25.23	621,068	78.54	48	13	8	5	22	76.44	32.50
20180706	790,739	31,382	25.20	621,235	78.56	49	13	10	4	22	76.44	31.50
20180629	790,739	31,420	25.17	619,857	78.39	46	10	9	5	22	76.40	32.40
20180622	790,739	31,511	25.09	620,890	78.52	48	12	9	5	22	76.41	32.60
20180615	790,739	31,464	25.13	621,721	78.63	48	14	6	5	23	76.62	32.40
20180608	790,739	31,536	25.07	622,060	78.67	48	13	8	4	23	76.68	33.25
20180601	790,739	31,656	24.98	622,338	78.70	49	15	7	4	23	76.67	33.95
20180525	790,739	31,740	24.91	621,133	78.55	48	15	6	4	23	76.61	33.05
20180518	790,739	31,774	24.89	619,473	78.34	46	15	4	4	23	76.58	32.10
20180511	790,739	31,823	24.85	620,192	78.43	46	15	4	4	23	76.68	31.70
20180504	790,739	31,843	24.83	619,378	78.33	44	13	3	4	24	76.75	31.75
20180427	790,739	31,870	24.81	620,011	78.41	44	13	3	4	24	76.85	32.20
20180420	790,739	31,870	24.81	620,250	78.44	45	13	3	5	24	76.81	32.70
20180413	790,739	31,964	24.74	620,965	78.53	46	14	4	4	24	76.80	33.65
20180403	790,739	32,141	24.60	620,028	78.41	47	15	5	4	23	76.55	34.50
20180331	790,739	32,190	24.56	619,521	78.35	46	14	5	4	23	76.57	34.35
20180323	790,739	32,217	24.54	618,171	78.18	44	13	3	3	25	76.77	31.95
20180316	790,739	32,208	24.55	617,839	78.13	44	12	4	3	25	76.73	33.15
20180309	790,739	32,282	24.49	617,965	78.15	46	14	4	4	24	76.47	32.60
20180302	790,739	32,251	24.52	618,301	78.19	47	15	4	4	24	76.45	31.80
20180223	790,739	32,262	24.51	618,899	78.27	49	17	5	3	24	76.45	33.05
20180214	790,739	32,305	24.48	618,728	78.25	49	17	6	2	24	76.45
20180209	790,739	32,311	24.47	618,174	78.18	47	14	6	3	24	76.46	31.60
20180202	790,739	32,333	24.46	620,274	78.44	51	18	6	2	25	76.62	34.70
20180126	790,739	32,359	24.44	620,422	78.46	52	20	5	3	24	76.46	35.20
20180119	790,739	32,454	24.36	621,329	78.58	54	21	6	3	24	76.45	35.45
20180112	790,739	32,394	24.41	621,269	78.57	53	21	4	4	24	76.50	35.70
20180105	790,739	32,425	24.39	620,968	78.53	54	21	5	4	24	76.35	35.70
20171229	790,739	32,604	24.25	619,905	78.40	52	19	5	4	24	76.33	35.45
20171222	790,739	32,637	24.23	621,189	78.56	54	21	4	4	25	76.48	35.15
20171215	790,739	32,657	24.21	619,970	78.40	52	17	6	5	24	76.28	35.60
20171208	790,739	32,797	24.11	620,231	78.44	53	18	7	3	25	76.42	35.00
20171201	790,739	32,900	24.03	620,389	78.46	54	18	8	3	25	76.37	35.05
20171124	790,739	33,007	23.96	619,602	78.36	53	19	5	5	24	76.22	35.35
20171117	790,739	33,050	23.93	620,158	78.43	54	20	5	6	23	76.10	35.00
20171110	790,739	32,818	24.09	620,804	78.51	57	20	8	7	22	75.83	36.50
20171103	790,739	32,886	24.04	620,801	78.51	60	25	7	5	23	75.83	33.75
20171027	790,739	32,995	23.97	620,170	78.43	60	25	7	7	21	75.50	33.90
20171020	790,739	32,990	23.97	619,521	78.35	60	25	8	5	22	75.57	33.70
20171013	790,739	33,072	23.91	618,788	78.25	59	26	5	6	22	75.54	33.30
20171006	790,739	33,120	23.87	617,384	78.08	56	22	6	6	22	75.54	33.25
20170930	790,739	33,159	23.85	617,792	78.13	57	23	6	6	22	75.51	32.80
20170922	790,739	33,155	23.85	618,904	78.27	58	22	7	7	22	75.55	34.05
20170915	790,739	33,162	23.84	622,256	78.69	60	24	7	5	24	76.03	35.00
20170908	760,326	31,740	23.95	598,285	78.69	58	20	8	7	23	75.93	34.65
20170901	760,326	31,400	24.21	599,258	78.82	60	23	7	6	24	76.08	35.00
20170825	760,326	30,911	24.60	603,224	79.34	63	20	10	8	25	76.25	34.90
20170818	760,326	30,506	24.92	605,991	79.70	64	21	8	5	30	77.15	34.30
20170811	760,326	30,271	25.12	610,852	80.34	65	19	9	5	32	77.79	36.00
20170804	760,326	29,545	25.73	617,000	81.15	65	16	11	4	34	78.78	41.10
20170728	760,326	29,632	25.66	616,440	81.08	65	18	9	6	32	78.49	40.85
20170721	760,326	29,731	25.57	615,798	80.99	63	15	11	6	31	78.44	41.55
20170714	760,326	29,811	25.50	615,557	80.96	62	16	10	6	30	78.37	40.25
20170707	760,326	29,790	25.52	616,853	81.13	62	16	10	6	30	78.58	40.10
20170630	760,326	29,769	25.54	617,674	81.24	60	15	11	5	29	78.73	41.75
20170623	760,326	29,629	25.66	618,770	81.38	60	16	10	6	28	78.77	42.80
20170616	760,326	29,485	25.79	618,774	81.38	59	16	9	7	27	78.75	41.40
20170609	760,326	29,522	25.75	618,947	81.41	60	17	9	7	27	78.72	41.70
20170603	760,326	29,554	25.73	618,324	81.32	59	17	8	7	27	78.71	41.35
20170526	760,326	29,652	25.64	618,762	81.38	58	16	7	9	26	78.69	41.40
20170519	760,326	29,751	25.56	618,760	81.38	59	17	10	5	27	78.84	41.00
20170512	760,326	29,784	25.53	617,468	81.21	57	17	7	5	28	78.95	39.35
20170505	760,326	29,817	25.50	619,344	81.46	60	19	8	4	29	79.11	40.55
20170428	760,326	29,866	25.46	620,316	81.59	61	19	7	7	28	78.96	41.45
20170421	760,326	29,928	25.41	620,292	81.58	62	21	7	5	29	79.05	41.60
20170414	760,326	30,057	25.30	620,098	81.56	62	21	7	5	29	79.05	40.55
20170407	760,326	30,211	25.17	620,079	81.55	62	22	6	5	29	79.09	43.20
20170331	760,326	30,306	25.09	620,482	81.61	63	21	8	5	29	78.99	43.30
20170324	760,326	30,587	24.86	619,382	81.46	61	17	12	3	29	78.99	43.90
20170317	760,326	30,667	24.79	619,607	81.49	61	18	10	6	27	78.78	44.50
20170310	760,326	30,800	24.69	619,422	81.47	60	18	11	5	26	78.74	44.20
20170303	760,326	30,641	24.81	619,701	81.50	60	20	10	5	25	78.74	45.30
20170224	760,326	30,666	24.79	618,896	81.40	60	21	10	4	25	78.70	44.25
20170218	760,326	29,913	25.42	618,642	81.37	58	17	12	3	26	78.89	44.05
20170210	760,326	29,654	25.64	618,600	81.36	58	17	10	6	25	78.73	40.25
20170203	760,326	29,627	25.66	617,415	81.20	56	18	7	6	25	78.74	38.85
20170126	760,326	29,637	25.65	617,032	81.15	55	16	8	6	25	78.73
20170120	760,326	29,595	25.69	616,370	81.07	53	13	9	6	25	78.73	38.25
20170113	760,326	29,554	25.73	617,354	81.20	55	16	8	6	25	78.75	38.55
20170106	760,326	29,589	25.70	617,319	81.19	54	15	6	7	26	78.88	39.50
20161230	760,326	29,634	25.66	616,263	81.05	52	13	6	7	26	78.88	38.65
20161223	760,326	29,643	25.65	616,053	81.02	52	14	6	5	27	79.03	38.10
20161216	760,326	29,592	25.69	617,272	81.19	54	16	6	5	27	79.08	38.55
20161209	760,326	29,592	25.69	617,307	81.19	52	15	7	4	26	79.17	39.00
20161202	760,326	29,599	25.69	617,380	81.20	52	13	9	5	25	78.99	39.20
20161125	760,326	29,618	25.67	618,367	81.33	54	15	9	5	25	78.98	38.95
20161118	760,326	29,673	25.62	619,166	81.43	56	16	9	6	25	78.94	38.35
20161111	760,326	29,659	25.64	619,686	81.50	56	15	10	6	25	78.94	39.10
20161104	760,326	29,591	25.69	619,405	81.47	56	16	9	5	26	79.04	38.30
20161028	760,326	29,458	25.81	620,600	81.62	58	16	11	5	26	79.05	40.65
20161021	760,326	29,435	25.83	621,058	81.68	59	17	10	6	26	79.04	41.00
20161014	760,326	29,434	25.83	620,938	81.67	60	18	10	6	26	78.90	40.55
20161007	760,326	29,496	25.78	621,346	81.72	61	17	12	7	25	78.74	42.90
20160930	760,326	29,639	25.65	620,272	81.58	59	16	11	7	25	78.70	43.10
20160923	760,326	29,664	25.63	620,268	81.58	60	15	13	5	27	78.82	43.65
20160914	760,326	30,011	25.33	620,670	81.63	60	15	11	8	26	78.67	40.55
20160910	731,083	28,223	25.90	596,782	81.63	60	16	13	5	26	78.66	41.10
20160902	731,083	28,239	25.89	597,075	81.67	61	16	14	3	28	78.86	40.40
20160826	731,083	28,215	25.91	597,829	81.77	63	18	13	5	27	78.67	41.30
20160819	731,083	28,222	25.90	598,223	81.83	64	18	13	5	28	78.73	41.25
20160812	731,083	28,107	26.01	598,896	81.92	64	15	16	4	29	78.92	41.80
20160805	731,083	28,077	26.04	598,971	81.93	64	14	14	6	30	78.92	44.15
20160729	731,083	28,150	25.97	598,467	81.86	63	12	16	5	30	78.91	44.45
20160722	731,083	28,230	25.90	598,836	81.91	64	13	15	8	28	78.66	44.55
20160715	731,083	28,265	25.87	598,518	81.87	62	12	13	8	29	78.86	45.45
20160707	731,083	28,524	25.63	597,341	81.71	60	11	13	7	29	78.83	44.00
20160701	731,083	28,512	25.64	598,451	81.86	63	15	13	7	28	78.70	43.75
20160624	731,083	28,332	25.80	599,252	81.97	65	18	12	7	28	78.71	43.05
20160617	731,083	28,293	25.84	599,320	81.98	64	13	16	5	30	79.01	42.30
20160608	731,083	27,985	26.12	602,212	82.37	65	13	13	7	32	79.45	42.70
20160604	731,083	28,034	26.08	602,090	82.36	65	12	15	7	31	79.29	45.30
20160527	731,083	27,748	26.35	604,197	82.64	68	13	17	7	31	79.34	43.45
20160520	731,083	27,664	26.43	604,684	82.71	69	13	19	5	32	79.44	42.30
20160513	731,083	27,565	26.52	605,578	82.83	70	14	18	7	31	79.32	41.30
20160506	731,083	27,450	26.63	606,186	82.92	70	14	17	7	32	79.49	42.00
20160429	731,083	27,520	26.57	605,841	82.87	70	17	15	5	33	79.65	42.45
20160422	731,083	27,437	26.65	606,968	83.02	68	14	14	5	35	80.11	43.30
20160415	731,083	27,454	26.63	607,481	83.09	70	16	13	4	37	80.30	47.15
20160408	731,083	27,431	26.65	608,281	83.20	69	15	13	4	37	80.48	47.10
20160401	731,083	27,298	26.78	609,097	83.31	68	14	12	5	37	80.62	48.65
20160325	731,083	27,296	26.78	609,445	83.36	68	15	10	5	38	80.77	49.10
20160318	731,083	27,121	26.96	610,856	83.55	68	16	9	6	37	80.87	51.90
20160311	731,083	26,884	27.19	611,856	83.69	68	16	10	5	37	81.10	53.80
20160304	731,083	26,821	27.26	612,706	83.81	68	16	9	6	37	81.12	54.80
20160226	731,083	27,103	26.97	612,117	83.73	68	16	10	4	38	81.22	55.20
20160219	731,083	27,109	26.97	611,197	83.60	69	15	11	5	38	80.94	55.30
20160205	731,083	27,009	27.07	608,782	83.27	68	16	9	9	34	80.21
20160130	731,083	27,104	26.97	609,466	83.36	68	14	11	6	37	80.61	51.20
20160122	731,083	27,281	26.80	608,122	83.18	68	16	12	5	35	80.32	47.70
20160115	731,083	27,197	26.88	607,919	83.15	66	15	11	6	34	80.33	48.30
20160108	731,083	27,203	26.88	607,787	83.14	65	15	9	7	34	80.38	50.80
20151231	731,083	27,388	26.69	607,697	83.12	66	16	11	6	33	80.25	53.80
20151225	731,083	27,428	26.65	607,473	83.09	66	18	11	6	31	80.13	53.50
20151218	731,083	27,436	26.65	607,035	83.03	63	16	10	4	33	80.50	55.60
20151211	731,083	27,812	26.29	607,154	83.05	65	16	10	5	34	80.43	51.90
20151204	731,083	27,250	26.83	606,816	83.00	65	17	8	7	33	80.23	56.20
20151127	731,083	27,244	26.83	605,541	82.83	61	15	8	5	33	80.45	57.10
20151120	731,083	27,612	26.48	603,877	82.60	58	11	8	7	32	80.20	56.00
20151113	731,083	26,813	27.27	603,054	82.49	59	16	4	8	31	80.02	49.00
20151106	731,083	26,856	27.22	596,414	81.58	56	15	7	7	27	79.02	41.65
20151030	731,083	27,085	26.99	597,102	81.67	57	14	8	7	28	79.10	42.55
20151023	731,083	26,569	27.52	596,708	81.62	56	10	10	8	28	79.04	38.10
20151016	731,083	26,502	27.59	597,566	81.74	58	12	11	7	28	79.06	37.95
20151008	731,083	26,492	27.60	597,631	81.75	56	12	10	6	28	79.25	37.05
20151002	731,083	26,515	27.57	598,939	81.92	57	13	10	6	28	79.33	39.35
20150925	731,083	26,525	27.56	599,817	82.04	58	15	9	6	28	79.41	39.35
20150918	731,083	26,676	27.41	599,653	82.02	56	12	11	5	28	79.51	41.85
20150911	731,083	26,261	27.84	601,578	82.29	59	14	8	8	29	79.59	37.70
20150904	702,964	24,328	28.90	577,183	82.11	54	9	7	8	30	79.80	36.60
20150828	702,964	24,150	29.11	577,318	82.13	53	8	7	8	30	79.88	33.80
20150821	702,964	24,210	29.04	577,044	82.09	55	10	8	6	31	79.89	34.25
20150814	702,964	24,316	28.91	576,329	81.99	54	9	7	7	31	79.80	35.75
20150807	702,964	24,411	28.80	576,136	81.96	54	10	6	7	31	79.75	33.40
20150731	702,964	24,432	28.77	576,874	82.06	58	13	6	9	30	79.35	33.40
20150724	702,964	24,405	28.80	578,230	82.26	60	14	5	12	29	79.26	34.95
20150717	702,964	23,933	29.37	579,981	82.51	59	13	5	10	31	79.78	38.85
20150709	702,964	23,920	29.39	579,851	82.49	60	15	5	9	31	79.72	33.30
20150703	702,964	23,894	29.42	579,535	82.44	58	12	4	9	33	80.01	35.45
20150626	702,964	23,788	29.55	581,853	82.77	60	13	5	8	34	80.27	35.80
20150618	702,964	23,691	29.67	583,327	82.98	61	15	2	8	36	80.67	35.50
20150612	702,964	23,637	29.74	583,555	83.01	61	17	2	8	34	80.52	36.00
20150605	702,964	23,673	29.69	584,177	83.10	62	18	3	7	34	80.65	39.10
20150529	702,964	23,197	30.30	584,730	83.18	66	20	5	6	35	80.49	40.85
20150522	702,964	23,250	30.24	585,838	83.34	70	21	8	6	35	80.31	44.95
20150515	702,964	23,387	30.06	583,576	83.02	72	23	10	7	32	79.49	42.50
20150508	702,964	23,264	30.22	583,475	83.00	73	25	9	6	33	79.58	48.10
20150430	702,964	23,343	30.11	583,467	83.00	74	27	7	6	34	79.66	51.40
2015-03	702,964	23,821	29.51	580,389	82.56	70	26	4	6	34	79.58	49.55
2015-02	702,964	23,571	29.82	581,834	82.77	69	24	6	5	34	79.89	47.90
2015-01	702,964	23,442	29.99	583,038	82.94	69	23	7	5	34	80.00	52.50
2014-12	702,964	22,992	30.57	590,203	83.96	77	27	6	10	34	80.24	55.90
2014-11	702,964	22,320	31.49	594,304	84.54	82	31	10	7	34	80.62	57.50
2014-10	702,964	22,299	31.52	594,301	84.54	80	29	9	8	34	80.63	60.80
2014-09	702,964	22,560	31.16	592,254	84.25	78	27	12	7	32	80.32	62.40
2014-08	675,927	19,645	34.41	571,119	84.49	78	29	8	8	33	80.58	61.70
2014-07	675,927	18,905	35.75	575,529	85.15	80	28	8	10	34	80.98	72.00
2014-06	675,927	18,851	35.86	575,814	85.19	80	31	8	7	34	81.20	74.50
2014-05	675,927	18,839	35.88	576,137	85.24	82	31	10	7	34	81.10
2014-04	675,927	17,576	38.46	580,893	85.94	82	25	10	8	39	82.09	82.80
2014-03	675,927	18,508	36.52	577,052	85.37	84	26	11	7	40	81.47	81.80
2014-02	675,927	17,444	38.75	582,294	86.15	87	26	12	8	41	82.05	85.20
2014-01	675,927	16,540	40.87	583,970	86.40	87	27	11	9	40	82.15	82.80
2013-12	675,927	16,307	41.45	583,174	86.28	88	30	13	5	40	82.09	87.10
2013-11	675,927	15,605	43.31	586,331	86.74	93	32	13	9	39	81.86	92.40
2013-10	675,927	14,797	45.68	591,227	87.47	95	29	13	10	43	82.74	95.20
2013-09	675,927	15,847	42.65	589,016	87.14	93	26	15	6	46	82.95	87.70
2013-08	649,930	13,270	48.98	567,578	87.33	89	29	6	10	44	83.11	87.80
2013-07	649,930	12,440	52.25	566,818	87.21	85	28	2	10	45	83.45	86.00
2013-06	649,930	14,379	45.20	559,560	86.10	85	29	5	10	41	82.00	70.30
2013-05	649,930	14,330	45.35	558,532	85.94	82	26	7	7	42	82.30	70.60
2013-04	649,930	15,285	42.52	557,969	85.85	84	27	8	7	42	82.04	69.00
2013-03	649,930	14,730	44.12	564,245	86.82	93	33	8	8	44	82.37	71.30
2013-02	649,930	14,467	44.93	562,954	86.62	88	25	13	7	43	82.39	73.10
2013-01	649,930	14,586	44.56	562,603	86.56	89	28	14	5	42	82.26	69.40
2012-12	649,930	14,562	44.63	561,991	86.47	82	21	11	7	43	82.75	69.50
2012-11	649,930	14,402	45.13	561,657	86.42	78	24	6	8	40	82.80	61.20
2012-10	649,930	13,550	47.97	564,037	86.78	69	23	5	6	35	83.66	57.20
2012-09	649,930	13,040	49.84	566,409	87.15	70	23	6	3	38	84.35	63.30
2012-08	631,000	9,326	67.66	552,742	87.60	67	22	3	3	39	85.14	61.00
2012-07	631,000	9,791	64.45	549,741	87.12	61	18	1	3	39	85.17	58.70
2012-06	631,000	10,025	62.94	547,268	86.73	59	11	5	5	38	84.64	58.30
2012-05	631,000	10,320	61.14	545,733	86.49	59	13	5	5	36	84.23	50.20
2012-04	631,000	10,292	61.31	545,749	86.49	57	11	4	5	37	84.46	56.30
2012-03	631,000	10,867	58.07	544,947	86.36	58	13	6	5	34	83.94	53.30
2012-02	631,000	10,716	58.88	544,283	86.26	53	11	5	6	31	84.05	56.30
2012-01	631,000	7,936	79.51	552,367	87.54	54	12	7	4	31	85.33	46.50
2011-12	631,000	8,027	78.61	553,214	87.67	55	14	6	3	32	85.57	42.10
2011-11	631,000	7,852	80.36	552,652	87.58	53	11	7	3	32	85.60	42.80
2011-10	631,000	8,515	74.10	553,095	87.65	53	12	7	3	31	85.57	45.60
2011-09	631,000	8,833	71.44	551,701	87.43	55	14	8	2	31	85.23	39.00
2011-08	610,000	3,639	167.63	552,676	90.60	52	13	6	4	29	88.31
2011-07	610,000	3,506	173.99	553,892	90.80	51	14	6	2	29	88.69
2011-06	610,000	3,219	189.50	556,073	91.16	51	15	6	2	28	88.95
2011-05	610,000	3,108	196.27	558,063	91.49	53	17	6	3	27	88.94
2011-04	610,000	2,816	216.62	559,790	91.77	52	14	7	5	26	89.05
2011-03	610,000	2,771	220.14	560,408	91.87	51	14	7	2	28	89.59
2011-02	610,000	2,671	228.38	561,339	92.02	51	13	8	2	28	89.77
2011-01	610,000	2,493	244.69	563,215	92.33	52	13	9	2	28	89.95
2010-12	610,000	2,312	263.84	563,598	92.39	48	11	8	1	28	90.46
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	25.15	27.90	30.40	24.30	1.85	27.40	29,662	-
2020-01	26.70	26.05	29.20	25.00	-0.55	26.33	22,613	2.86
2019-12	28.90	26.60	28.95	25.65	-2.10	26.80	25,496	3.22
2019-11	23.95	28.70	29.80	23.10	4.85	25.54	88,389	11.18
2019-10	23.80	23.85	24.30	22.95	0.05	23.45	6,353	0.80
2019-09	23.65	23.80	24.40	23.50	0.40	23.89	5,919	0.75
2019-08	24.05	23.40	24.35	22.75	-0.70	23.42	6,412	0.81
2019-07	25.05	24.10	27.20	24.10	-0.40	25.66	12,807	1.62
2019-06	25.55	24.85	25.90	24.05	-0.85	24.80	3,623	-
2019-05	25.50	25.70	26.00	23.40	0.35	24.77	8,785	1.11
2019-04	26.55	25.35	27.05	25.15	-1.05	26.17	7,973	1.01
2019-03	27.10	26.40	27.40	26.15	-0.70	26.64	6,968	0.88
2019-02	26.50	27.10	28.00	26.50	0.35	27.32	5,979	0.76
2019-01	24.25	26.75	28.15	23.95	2.60	26.63	17,410	2.20
2018-12	27.35	24.15	27.60	23.35	-2.80	25.02	7,486	0.95
2018-11	22.85	26.95	27.80	22.70	4.15	24.81	16,142	2.04
2018-10	30.30	22.80	30.70	21.70	-7.85	26.06	14,133	1.79
2018-09	31.20	30.35	31.70	29.00	-0.80	30.42	9,307	1.18
2018-08	31.90	31.15	33.00	30.90	-0.75	31.70	9,688	1.23
2018-07	32.40	31.90	33.45	31.00	-0.45	32.13	10,126	1.28
2018-06	34.45	32.40	34.95	31.55	-1.80	33.07	15,057	1.90
2018-05	32.45	34.20	34.20	31.45	1.80	32.32	15,895	2.01
2018-04	34.40	32.40	35.25	32.00	-1.95	33.25	12,529	1.58
2018-03	31.90	34.35	34.75	31.35	2.20	32.70	19,166	2.42
2018-02	35.10	32.15	35.10	30.50	-2.90	32.63	12,666	1.60
2018-01	35.50	35.05	36.95	34.50	-0.40	35.50	25,343	3.20
2017-12	35.45	35.45	36.30	34.35	0.05	35.23	18,518	2.34
2017-11	33.45	35.40	37.45	33.20	2.10	35.09	40,697	5.15
2017-10	32.95	33.30	34.25	32.95	0.50	33.51	14,689	1.86
2017-09	34.95	32.80	35.55	32.35	-1.90	34.08	30,747	3.89
2017-08	40.95	34.70	43.00	33.85	-3.15	36.19	46,785	6.15
2017-07	41.75	40.95	41.85	39.70	-0.80	40.69	16,942	2.23
2017-06	41.05	41.75	45.10	40.85	0.70	42.07	26,018	3.42
2017-05	41.85	41.05	41.85	39.25	-0.40	40.80	11,276	1.48
2017-04	43.70	41.45	43.85	39.85	-1.85	41.53	10,818	1.42
2017-03	44.95	43.30	46.20	42.05	-0.95	44.24	30,662	4.03
2017-02	38.25	44.25	47.00	38.25	6.00	41.57	39,921	5.25
2017-01	38.65	38.25	39.90	37.90	-0.40	38.70	8,973	1.18
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平