神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	141,226	11,008	12.83	87,783	62.16	42	10	5	6	21	52.61	44.35
20240412	141,226	11,185	12.63	87,477	61.94	42	11	4	6	21	52.44	51.40
20240403	141,226	11,165	12.65	86,693	61.39	41	10	4	6	21	52.34	49.20
20240329	141,226	11,217	12.59	86,926	61.55	42	11	4	6	21	52.15	49.40
20240322	141,226	11,335	12.46	86,937	61.56	43	12	4	6	21	51.72	51.10
20240315	141,226	10,328	13.67	88,302	62.53	43	11	5	6	21	52.72	42.95
20240308	141,226	10,347	13.65	88,284	62.51	43	11	5	6	21	52.64	44.95
20240301	141,226	10,377	13.61	88,258	62.49	43	10	6	6	21	52.61	47.90
20240223	141,226	10,435	13.53	88,393	62.59	43	10	6	6	21	52.65	48.25
20240216	141,226	10,548	13.39	87,917	62.25	42	10	4	7	21	52.64	47.30
20240205	141,226	10,552	13.38	87,939	62.27	42	10	4	7	21	52.64	46.60
20240202	141,226	10,536	13.40	87,987	62.30	42	10	4	7	21	52.64	47.35
20240126	141,226	10,471	13.49	88,283	62.51	43	11	4	7	21	52.63	45.25
20240119	141,226	10,512	13.43	87,761	62.14	42	10	4	7	21	52.60	45.50
20240112	141,226	10,521	13.42	87,581	62.01	42	10	4	7	21	52.39	45.90
20240105	141,226	10,609	13.31	87,568	62.01	42	10	4	7	21	52.43	47.70
20231229	141,226	10,689	13.21	88,113	62.39	43	10	6	6	21	52.42	48.05
20231222	141,226	10,723	13.17	87,937	62.27	43	9	7	6	21	52.29	46.35
20231215	141,226	10,826	13.05	87,637	62.05	43	11	5	6	21	52.27	47.10
20231208	141,226	10,944	12.90	87,047	61.64	42	10	5	6	21	52.21	47.10
20231201	141,226	11,057	12.77	86,949	61.57	42	10	5	6	21	52.13	48.40
20231124	141,226	11,239	12.57	86,742	61.42	42	10	5	6	21	51.98	47.30
20231117	141,226	11,287	12.51	86,038	60.92	41	9	5	6	21	51.82	46.20
20231110	141,226	11,090	12.73	86,340	61.14	41	9	5	6	21	52.04	40.10
20231103	141,226	11,130	12.69	86,341	61.14	41	9	5	6	21	52.04	42.00
20231027	141,226	11,187	12.62	86,109	60.97	41	9	5	6	21	51.87	41.35
20231020	141,226	11,236	12.57	86,073	60.95	41	9	5	6	21	51.85	41.30
20231013	141,226	11,342	12.45	85,815	60.76	41	9	5	6	21	51.72	45.00
20231006	141,226	11,411	12.38	85,599	60.61	41	10	4	6	21	51.59	47.15
20230928	141,226	11,604	12.17	85,739	60.71	42	11	4	6	21	51.40	47.65
20230922	141,226	11,652	12.12	86,274	61.09	43	11	5	6	21	51.30	50.70
20230915	141,226	11,473	12.31	86,847	61.50	43	11	5	6	21	51.56	49.85
20230908	141,226	11,471	12.31	86,718	61.40	44	10	5	7	22	51.32	50.20
20230901	141,226	11,342	12.45	86,498	61.25	43	10	3	7	23	52.15	50.90
20230825	141,226	11,231	12.57	87,415	61.90	45	12	4	6	23	52.17	51.10
20230818	141,226	10,730	13.16	89,881	63.64	48	14	4	8	22	51.83	49.40
20230811	141,226	10,872	12.99	89,596	63.44	48	15	4	6	23	52.53	51.80
20230804	141,226	10,977	12.87	89,037	63.05	47	12	6	7	22	51.68	59.00
20230728	141,226	11,335	12.46	89,921	63.67	49	14	6	7	22	51.57	67.10
20230721	141,226	9,633	14.66	92,924	65.80	49	11	7	6	25	54.82	56.80
20230714	141,226	9,354	15.10	93,676	66.33	48	10	6	7	25	55.78	55.80
20230707	141,226	9,572	14.75	92,449	65.46	48	11	7	6	24	54.57	54.00
20230630	141,226	8,853	15.95	94,940	67.23	50	11	7	6	26	56.32	55.30
20230621	141,226	8,649	16.33	95,394	67.55	53	17	5	7	24	54.66	57.50
20230616	141,226	8,620	16.38	95,359	67.52	53	18	5	5	25	55.84	53.30
20230609	141,226	8,585	16.45	95,064	67.31	51	16	4	6	25	56.17	52.60
20230602	141,226	7,493	18.85	96,767	68.52	52	15	6	5	26	57.52	45.10
20230526	141,226	7,550	18.71	97,105	68.76	53	17	5	5	26	57.58	40.20
20230519	141,226	7,585	18.62	96,698	68.47	52	16	5	5	26	57.68	40.55
20230512	141,226	7,551	18.70	96,459	68.30	51	16	3	6	26	57.73	38.85
20230505	141,226	7,454	18.95	97,106	68.76	52	16	3	7	26	57.67	38.75
20230428	141,226	7,466	18.92	97,129	68.78	52	16	3	7	26	57.69	39.10
20230421	141,226	7,571	18.65	96,765	68.52	51	14	7	7	23	55.96	40.05
20230414	141,226	7,582	18.63	96,282	68.18	51	13	8	7	23	55.62	42.35
20230407	141,226	7,537	18.74	97,386	68.96	55	16	9	7	23	54.73	44.75
20230331	141,226	7,583	18.62	97,140	68.78	54	15	9	7	23	54.86	45.20
20230324	141,226	6,919	20.41	98,238	69.56	56	17	9	5	25	56.29	45.00
20230317	141,226	7,096	19.90	97,076	68.74	53	16	8	6	23	55.52	40.90
20230310	141,226	7,231	19.53	97,316	68.91	55	18	9	5	23	55.24	40.30
20230303	141,226	7,524	18.77	96,366	68.24	54	17	9	5	23	54.65	42.15
20230224	141,226	7,525	18.77	95,830	67.86	54	16	11	5	22	53.59	40.40
20230217	141,226	7,196	19.63	96,400	68.26	56	20	8	6	22	53.53	38.60
20230210	141,226	6,857	20.60	97,559	69.08	54	16	10	7	21	54.23	33.70
20230203	141,226	6,960	20.29	96,167	68.09	52	15	9	7	21	53.88	34.00
20230117	141,226	6,907	20.45	96,709	68.48	52	13	10	7	22	54.64	31.85
20230113	141,226	6,944	20.34	96,660	68.44	52	13	10	7	22	54.63	31.20
20230106	141,226	7,000	20.18	95,663	67.74	51	14	9	6	22	54.53	33.90
20221230	141,226	6,945	20.33	95,632	67.72	51	14	9	6	22	54.45	32.75
20221223	141,226	6,980	20.23	94,304	66.78	49	14	8	5	22	54.78	35.15
20221216	141,226	7,146	19.76	93,649	66.31	49	15	8	4	22	54.75	33.65
20221209	141,226	7,038	20.07	93,859	66.46	48	15	7	5	21	54.68	31.10
20221202	141,226	7,072	19.97	93,782	66.41	48	15	7	5	21	54.63	30.70
20221125	141,226	7,107	19.87	93,791	66.41	48	15	7	5	21	54.59	30.30
20221118	141,226	7,108	19.87	93,655	66.32	48	15	7	5	21	54.48	30.30
20221111	141,226	7,108	19.87	93,670	66.33	48	15	7	5	21	54.48	28.05
20221104	141,226	7,137	19.79	94,203	66.70	48	14	8	5	21	54.83	28.15
20221028	141,226	7,028	20.09	95,015	67.28	49	16	7	5	21	55.08	25.35
20221021	141,226	7,049	20.03	94,998	67.27	49	16	7	5	21	55.10	25.10
20221014	141,226	7,068	19.98	94,475	66.90	48	15	7	5	21	55.07	25.90
20221007	141,226	7,064	19.99	94,834	67.15	49	17	6	5	21	55.02	27.20
20220930	141,226	7,072	19.97	95,062	67.31	50	17	8	4	21	54.91	27.85
20220923	141,226	7,123	19.83	94,520	66.93	48	15	7	4	22	55.69	29.75
20220916	141,226	7,160	19.72	95,141	67.37	49	16	6	5	22	55.66	30.35
20220908	141,226	7,182	19.66	95,810	67.84	51	18	6	4	23	56.23	30.70
20220902	141,226	7,376	19.15	93,685	66.34	48	15	6	4	23	55.70	34.65
20220826	141,226	7,517	18.79	93,306	66.07	48	15	6	4	23	55.50	33.80
20220819	141,226	7,825	18.05	92,904	65.78	49	16	6	5	22	54.17	33.60
20220812	141,226	8,148	17.33	91,149	64.54	48	15	8	4	21	53.13	32.50
20220805	141,226	8,126	17.38	91,242	64.61	48	15	7	5	21	53.01	31.40
20220729	141,226	8,504	16.61	90,724	64.24	49	18	7	4	20	52.29	32.75
20220722	141,226	8,463	16.69	89,868	63.63	47	16	7	4	20	52.22	30.70
20220715	141,226	8,517	16.58	89,362	63.28	46	14	8	4	20	52.22	30.50
20220708	141,226	8,701	16.23	89,188	63.15	46	14	8	4	20	52.10	30.05
20220701	141,226	7,363	19.18	90,812	64.30	47	14	8	5	20	52.44	27.80
20220624	141,226	7,496	18.84	90,414	64.02	48	15	9	4	20	52.07	25.55
20220617	141,226	7,517	18.79	90,384	64.00	48	15	9	4	20	52.05	24.90
20220610	141,226	7,521	18.78	90,385	64.00	48	15	9	4	20	52.06	25.65
20220602	141,226	7,523	18.77	90,319	63.95	48	16	7	5	20	52.04	26.25
20220527	141,226	7,528	18.76	90,348	63.97	48	15	8	5	20	52.03	25.20
20220520	141,226	7,537	18.74	90,349	63.97	48	15	8	5	20	52.01	25.25
20220513	141,226	7,566	18.67	90,273	63.92	48	15	8	5	20	51.97	23.80
20220506	141,226	7,567	18.66	90,260	63.91	48	15	8	6	19	51.32	23.95
20220429	141,226	7,572	18.65	90,217	63.88	48	15	8	6	19	51.30	23.00
20220422	141,226	7,578	18.64	90,216	63.88	48	15	8	6	19	51.31	23.85
20220415	141,226	7,598	18.59	90,195	63.87	48	15	8	6	19	51.27	23.70
20220408	141,226	7,619	18.54	90,206	63.87	48	15	8	6	19	51.30	23.40
20220401	141,226	7,620	18.53	90,178	63.85	48	15	8	6	19	51.28	23.50
20220325	141,226	7,628	18.51	90,112	63.81	48	15	8	6	19	51.25	22.95
20220318	141,226	7,605	18.57	90,109	63.80	48	15	8	6	19	51.25	23.15
20220311	141,226	7,618	18.54	90,105	63.80	48	15	8	6	19	51.24	22.60
20220304	141,226	7,642	18.48	90,201	63.87	48	15	8	6	19	51.24	23.95
20220225	141,226	7,672	18.41	90,215	63.88	48	15	8	6	19	51.25	24.20
20220218	141,226	7,692	18.36	90,224	63.89	48	15	8	6	19	51.25	25.00
20220211	141,226	7,674	18.40	90,283	63.93	48	15	8	6	19	51.25	25.95
20220126	141,226	7,698	18.35	90,247	63.90	48	15	8	6	19	51.20	24.70
20220121	141,226	7,764	18.19	90,336	63.97	48	14	8	7	19	51.08	26.35
20220114	141,226	7,757	18.21	90,469	64.06	48	14	8	7	19	51.09	25.95
20220107	141,226	7,879	17.92	90,402	64.01	48	14	8	7	19	51.03	25.45
20211230	141,226	7,383	19.13	90,266	63.92	47	13	8	7	19	51.22	24.35
20211224	141,226	7,404	19.07	90,215	63.88	47	13	8	7	19	51.18	24.30
20211217	141,226	7,419	19.04	90,331	63.96	47	13	8	7	19	51.26	24.30
20211210	141,226	7,389	19.11	90,366	63.99	47	13	8	7	19	51.30	23.75
20211203	141,226	7,386	19.12	90,362	63.98	47	13	8	7	19	51.29	23.45
20211126	141,226	7,401	19.08	90,383	64.00	47	12	9	7	19	51.29	23.05
20211119	141,226	7,422	19.03	90,408	64.02	47	12	9	7	19	51.29	23.55
20211112	141,226	7,420	19.03	90,392	64.01	47	12	9	7	19	51.29	23.65
20211105	141,226	7,440	18.98	90,396	64.01	47	12	9	7	19	51.28	23.60
20211029	141,226	7,468	18.91	90,422	64.03	47	12	9	7	19	51.31	23.30
20211022	141,226	7,485	18.87	90,362	63.98	47	13	8	7	19	51.30	22.55
20211015	141,226	7,495	18.84	90,352	63.98	47	13	8	7	19	51.30	22.45
20211008	141,226	7,500	18.83	90,398	64.01	47	13	8	7	19	51.35	22.40
20211001	141,226	7,520	18.78	90,269	63.92	47	13	8	7	19	51.27	21.90
20210924	141,226	7,515	18.79	90,285	63.93	47	13	8	7	19	51.27	23.25
20210917	141,226	7,495	18.84	90,330	63.96	47	13	8	7	19	51.31	23.00
20210910	141,226	7,499	18.83	90,366	63.99	47	13	8	7	19	51.32	22.50
20210903	141,226	7,509	18.81	90,371	63.99	47	13	8	7	19	51.28	22.70
20210827	141,226	7,516	18.79	90,305	63.94	47	13	8	7	19	51.28	21.80
20210820	141,226	7,534	18.75	90,270	63.92	47	14	7	7	19	51.28	21.75
20210813	141,226	7,551	18.70	89,804	63.59	46	13	7	7	19	51.29	22.10
20210806	141,226	7,555	18.69	89,724	63.53	46	13	7	7	19	51.26	22.80
20210730	141,226	7,560	18.68	89,722	63.53	46	13	7	7	19	51.27	23.00
20210723	141,226	7,575	18.64	89,733	63.54	46	13	7	7	19	51.28	22.85
20210716	141,226	7,585	18.62	89,653	63.48	46	13	7	7	19	51.27	23.10
20210709	141,226	7,596	18.59	89,581	63.43	46	13	7	7	19	51.24	23.00
20210702	141,226	7,619	18.54	89,589	63.44	46	13	7	7	19	51.25	23.20
20210625	141,226	7,611	18.56	89,623	63.46	46	13	7	7	19	51.27	23.10
20210618	141,226	7,631	18.51	89,562	63.42	46	13	7	7	19	51.26	23.00
20210611	141,226	7,643	18.48	89,546	63.41	46	13	7	7	19	51.26	23.40
20210604	141,226	7,659	18.44	89,495	63.37	46	13	8	6	19	51.26	23.60
20210528	141,226	7,668	18.42	89,457	63.34	46	13	8	6	19	51.26	23.50
20210521	141,226	7,674	18.40	89,886	63.65	47	14	8	6	19	51.25	22.75
20210514	141,226	7,700	18.34	89,808	63.59	47	14	9	5	19	51.21	23.45
20210507	141,226	7,768	18.18	89,851	63.62	47	14	7	7	19	51.26	25.45
20210429	141,226	7,795	18.12	89,627	63.46	46	13	7	7	19	51.32	26.40
20210423	141,226	7,793	18.12	90,208	63.87	47	14	7	7	19	51.31	26.05
20210416	141,226	7,854	17.98	90,170	63.85	47	13	9	6	19	51.23	26.60
20210409	141,226	7,928	17.81	90,208	63.87	47	13	8	7	19	51.18	25.90
20210401	141,226	7,930	17.81	90,156	63.84	47	13	8	7	19	51.17	25.70
20210326	141,226	7,957	17.75	90,127	63.82	47	13	8	7	19	51.16	25.30
20210319	141,226	8,012	17.63	89,961	63.70	47	13	8	7	19	51.04	25.25
20210312	141,226	8,042	17.56	89,878	63.64	47	13	8	7	19	50.99	25.25
20210305	141,226	8,080	17.48	89,782	63.57	47	13	8	7	19	50.92	25.60
20210226	141,226	8,159	17.31	89,690	63.51	47	13	8	7	19	50.86	26.30
20210219	141,226	8,088	17.46	89,695	63.51	47	13	8	8	18	50.17	25.10
20210209	141,226	8,105	17.42	89,619	63.46	47	13	9	7	18	50.15	24.90
20210205	141,226	8,114	17.41	89,604	63.45	47	13	9	7	18	50.13	24.90
20210129	141,226	8,140	17.35	89,610	63.45	47	13	8	8	18	50.11	25.10
20210122	141,226	8,171	17.28	89,939	63.68	48	14	8	8	18	50.07	24.40
20210115	141,226	8,229	17.16	89,695	63.51	48	14	8	8	18	49.95	24.70
20210108	141,226	8,277	17.06	89,476	63.36	48	14	8	8	18	49.82	24.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.31	9.85	4.76	2.29	1.91	2.17	1.27	1.41	4.58	4.32	4.93	3.29	2.53	3.71	52.61
20240412	0.31	10.00	4.79	2.28	1.88	2.13	1.16	1.41	4.53	4.66	4.85	3.74	2.04	3.71	52.44
20240403	0.31	10.05	4.88	2.37	1.87	2.03	1.25	1.45	4.57	4.77	5.02	3.28	2.04	3.71	52.34
20240329	0.32	10.09	4.84	2.36	1.84	2.05	1.26	1.42	4.75	4.90	4.57	3.64	2.04	3.71	52.14
20240322	0.31	10.17	4.84	2.21	1.90	2.11	1.31	1.55	4.52	4.30	5.17	4.08	2.04	3.71	51.71
20240315	0.31	9.15	4.53	2.22	1.90	2.27	1.26	1.47	4.51	4.70	5.09	3.62	2.46	3.71	52.71
20240308	0.31	9.18	4.49	2.31	1.82	2.17	1.39	1.44	4.39	4.70	5.23	3.68	2.47	3.71	52.64
20240301	0.31	9.18	4.51	2.30	1.85	2.10	1.38	1.52	4.34	4.73	5.22	3.22	2.94	3.71	52.61
20240223	0.32	9.26	4.57	2.25	1.84	2.09	1.33	1.44	4.55	4.55	5.15	3.20	3.01	3.71	52.65
20240216	0.32	9.40	4.62	2.30	1.89	2.07	1.37	1.40	4.74	4.28	5.31	3.28	2.02	4.30	52.64
20240205	0.32	9.40	4.60	2.26	1.90	2.08	1.37	1.37	4.66	4.39	5.33	3.29	2.02	4.30	52.64
20240202	0.32	9.40	4.56	2.28	1.92	2.08	1.36	1.30	4.73	4.29	5.38	3.32	2.02	4.31	52.63
20240126	0.32	9.33	4.60	2.32	1.89	2.13	1.37	1.44	4.51	4.33	5.18	3.55	2.02	4.29	52.63
20240119	0.32	9.35	4.62	2.35	1.94	2.23	1.30	1.47	4.54	4.37	5.31	3.22	2.02	4.28	52.59
20240112	0.32	9.35	4.57	2.29	1.97	2.20	1.41	1.31	4.68	4.34	5.49	3.22	2.02	4.37	52.38
20240105	0.32	9.43	4.67	2.33	1.97	2.19	1.45	1.22	4.88	4.25	5.28	3.23	2.02	4.30	52.43
20231229	0.32	9.50	4.78	2.32	1.93	2.19	1.43	1.31	4.86	4.07	4.84	3.27	2.98	3.70	52.42
20231222	0.32	9.53	4.86	2.29	1.96	2.22	1.51	1.31	4.93	4.00	4.75	2.91	3.34	3.70	52.29
20231215	0.32	9.65	4.91	2.29	1.93	2.27	1.47	1.25	4.76	4.32	4.71	3.60	2.46	3.70	52.26
20231208	0.32	9.79	4.93	2.26	2.02	2.19	1.41	1.28	4.55	4.51	5.05	3.25	2.46	3.70	52.20
20231201	0.33	9.98	4.93	2.28	2.10	2.22	1.39	1.27	4.71	4.53	4.64	3.25	2.46	3.70	52.13
20231124	0.33	10.18	5.04	2.33	1.96	2.35	1.30	1.18	4.78	4.64	4.44	3.25	2.46	3.70	51.98
20231117	0.32	10.24	5.08	2.37	1.86	2.35	1.39	1.12	5.02	4.29	4.98	2.91	2.46	3.70	51.82
20231110	0.32	10.05	4.99	2.49	1.93	2.21	1.38	1.25	4.93	4.27	4.99	2.91	2.46	3.70	52.03
20231103	0.33	10.07	4.95	2.41	1.94	2.26	1.45	1.25	4.71	4.23	5.21	2.91	2.46	3.70	52.03
20231027	0.32	10.12	5.00	2.38	1.98	2.30	1.44	1.19	4.99	3.98	5.26	2.92	2.46	3.70	51.87
20231020	0.33	10.17	5.00	2.42	1.96	2.29	1.40	1.26	4.86	4.09	5.22	2.92	2.46	3.70	51.85
20231013	0.33	10.30	4.97	2.37	2.01	2.31	1.33	1.23	4.83	4.38	5.13	2.92	2.44	3.67	51.71
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	49.45	48.05	54.00	43.10	-1.35	48.73	16,016	-
2024-03	48.80	49.40	55.50	42.45	-1.00	47.98	39,631	28.06
2024-02	46.95	48.50	49.25	45.90	1.60	47.60	4,960	3.51
2024-01	48.05	46.90	48.50	44.55	-1.15	46.32	6,125	4.34
2023-12	48.40	48.05	49.15	45.85	-0.40	47.41	5,970	4.23
2023-11	41.20	48.30	48.55	40.00	7.80	44.38	12,676	8.98
2023-10	48.10	40.50	49.05	40.30	-7.05	43.94	6,645	4.71
2023-09	50.70	47.65	52.10	46.60	1.10	49.63	11,148	7.89
2023-08	64.10	50.20	64.90	48.50	-13.50	53.04	36,775	26.04
2023-07	55.60	63.70	72.20	50.60	8.40	58.60	110,277	78.08
2023-06	43.10	55.30	59.60	42.70	12.40	51.92	84,928	60.14
2023-05	39.20	42.90	43.50	35.35	3.80	39.90	20,232	14.33
2023-04	44.95	39.10	45.75	37.85	-6.10	41.77	17,040	12.07
2023-03	40.40	45.20	48.85	39.45	4.80	42.35	51,237	36.28
2023-02	32.65	40.40	42.60	32.00	7.90	36.52	46,864	33.18
2023-01	32.85	32.50	35.50	31.10	-0.25	32.82	9,472	6.71
2022-12	31.00	32.75	36.90	30.45	2.05	33.15	41,404	29.32
2022-11	25.85	30.70	31.15	25.85	4.85	29.25	11,003	7.79
2022-10	27.50	25.85	28.35	24.90	-2.00	26.21	6,698	4.74
2022-09	34.80	27.85	35.20	26.70	-7.05	30.43	17,915	12.69
2022-08	32.75	34.90	35.25	29.45	1.20	32.90	31,971	22.64
2022-07	30.20	32.75	35.40	27.50	3.25	30.97	146,501	103.73
2022-06	25.60	29.50	29.50	24.25	4.00	25.79	9,919	7.02
2022-05	22.90	25.50	25.60	22.70	2.50	24.37	2,216	1.57
2022-04	23.25	23.00	24.45	22.60	-0.10	23.61	1,042	0.74
2022-03	23.85	23.10	24.45	22.20	-1.10	23.13	1,829	1.30
2022-02	24.80	24.20	26.40	23.40	-0.50	25.05	2,370	1.68
2022-01	24.75	24.70	28.95	24.50	0.35	26.13	17,272	12.23
2021-12	23.15	24.35	25.00	23.10	1.25	24.00	2,531	1.79
2021-11	23.50	23.10	23.90	22.75	-0.15	23.39	1,093	0.77
2021-10	22.30	23.30	23.45	21.75	1.00	22.49	718	0.51
2021-09	23.00	22.30	24.00	21.75	0.55	22.72	1,534	1.09
2021-08	23.20	22.95	23.50	21.35	-0.15	22.10	899	0.64
2021-07	23.15	23.00	23.95	22.60	-0.05	23.05	2,409	1.71
2021-06	23.85	23.05	23.85	22.55	-0.45	23.24	1,326	0.94
2021-05	26.40	23.50	26.50	21.30	-3.25	23.95	4,080	2.89
2021-04	25.65	26.40	27.60	25.30	0.85	26.23	5,207	3.69
2021-03	26.50	25.70	26.50	25.15	-0.60	25.47	2,164	1.53
2021-02	25.10	26.30	27.50	24.50	1.30	25.34	4,490	3.18
2021-01	25.50	25.10	26.10	24.20	-0.20	24.84	2,970	2.10
2020-12	23.30	25.30	27.85	23.10	1.95	24.72	7,332	5.19
2020-11	23.50	23.35	23.60	22.80	-0.15	23.34	1,401	0.99
2020-10	24.00	23.50	24.55	23.00	-0.30	24.01	1,413	1.00
2020-09	24.70	23.80	24.70	23.00	0.15	23.81	1,800	1.27
2020-08	23.50	24.60	24.75	22.40	1.00	23.90	7,017	4.97
2020-07	23.20	23.60	25.75	22.70	0.40	24.16	3,304	2.34
2020-06	22.35	23.20	23.60	22.25	0.95	23.07	1,612	1.14
2020-05	22.00	22.25	23.15	21.20	-0.10	22.28	1,979	1.40
2020-04	20.00	22.35	22.45	19.85	2.50	21.12	1,960	1.39
2020-03	24.40	20.00	24.60	17.20	-3.70	20.79	2,962	2.10
2020-02	24.25	24.60	25.40	24.15	-0.35	25.01	1,620	1.15
2020-01	26.95	24.95	27.25	24.60	-2.00	26.70	1,838	1.30
2019-12	27.75	26.95	27.75	26.95	-1.10	27.27	2,283	1.62
2019-11	27.30	27.75	28.55	26.75	0.50	27.53	2,625	1.86
2019-10	28.60	27.25	28.70	26.60	-1.35	27.47	2,861	2.03
2019-09	30.05	28.60	31.40	28.30	-0.55	29.27	5,420	3.84
2019-08	30.40	29.85	31.30	28.80	-0.50	29.68	7,033	4.98
2019-07	28.15	30.35	32.00	28.10	2.45	29.58	13,985	9.90
2019-06	26.95	27.90	28.25	26.50	0.80	27.62	2,956	2.09
2019-05	28.20	26.95	28.40	24.60	-2.10	26.88	2,833	2.01
2019-04	24.25	28.35	29.30	23.95	0.00	27.28	5,344	3.78
2019-03	24.60	23.95	25.05	23.35	-0.65	23.98	1,694	1.20
2019-02	24.00	24.60	25.60	23.50	0.70	24.58	1,666	1.18
2019-01	21.10	23.90	24.25	20.60	2.85	22.11	2,198	1.56
2018-12	20.85	21.05	22.75	20.55	0.15	21.28	1,432	1.01
2018-11	19.90	20.80	21.10	19.70	1.15	20.30	1,768	1.25
2018-10	24.70	19.65	24.70	19.40	-4.90	21.46	2,488	1.76
2018-09	24.05	24.60	24.70	23.35	0.60	23.99	1,613	1.14
2018-08	26.20	24.00	26.55	23.05	-1.40	24.44	3,580	2.53
2018-07	27.35	26.00	27.35	25.60	-1.15	26.11	2,289	1.62
2018-06	28.10	27.15	29.75	27.00	-0.75	28.02	5,825	4.12
2018-05	27.55	27.90	28.15	26.45	0.40	27.20	3,751	2.66
2018-04	29.10	27.50	30.35	27.35	-1.55	28.56	3,702	2.62
2018-03	31.10	29.05	32.40	28.95	-2.20	30.33	8,320	5.89
2018-02	34.00	31.15	34.00	30.00	-1.45	31.39	6,402	4.53
2018-01	32.90	32.60	34.40	31.25	-0.15	32.52	21,060	14.91
2017-12	32.45	32.75	33.60	29.80	0.30	30.90	12,225	8.66
2017-11	31.55	32.45	36.50	31.00	0.90	32.43	35,351	25.03
2017-10	31.20	31.55	33.15	30.55	0.90	31.69	12,884	9.12
2017-09	30.45	31.15	33.45	30.00	0.90	31.40	24,133	17.09
2017-08	29.65	30.25	31.40	27.85	0.10	29.27	10,376	7.35
2017-07	28.95	29.55	30.80	28.00	1.25	28.84	6,450	4.57
2017-06	28.90	28.30	31.40	28.30	-0.55	29.42	9,419	6.68
2017-05	30.00	28.85	30.10	27.45	-1.15	28.60	4,320	3.06
2017-04	31.10	30.00	31.75	29.90	-1.10	30.70	7,209	5.11
2017-03	32.10	31.10	33.95	30.50	-1.20	32.38	12,394	8.80
2017-02	34.10	32.30	35.20	32.10	-1.50	33.06	14,201	10.08
2017-01	33.20	33.80	36.20	32.20	0.80	33.85	11,030	7.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平