網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1519 華城
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1519 華城
3/24:
71.6 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
261,059
20,119
12.98
193,463
74.11
62
14
7
8
33
66.83
71.60
20230317
261,059
19,917
13.11
195,144
74.75
64
15
8
7
34
67.29
66.70
20230310
261,059
18,236
14.32
198,743
76.13
69
17
12
4
36
68.15
70.00
20230303
261,059
18,426
14.17
197,228
75.55
70
20
8
8
34
66.78
63.00
20230224
261,059
18,664
13.99
196,645
75.33
68
18
9
7
34
66.95
63.00
20230217
261,059
18,346
14.23
194,950
74.68
69
21
10
5
33
66.20
57.80
20230210
261,059
17,509
14.91
195,071
74.72
70
21
11
5
33
66.26
54.50
20230203
261,059
17,253
15.13
195,938
75.06
69
19
11
5
34
66.70
54.50
20230117
261,059
17,096
15.27
194,027
74.32
66
17
12
4
33
66.33
52.30
20230113
261,059
16,999
15.36
195,135
74.75
68
19
10
6
33
66.36
50.20
20230106
261,059
15,586
16.75
204,035
78.16
69
20
8
4
37
70.72
52.10
20221230
261,059
16,857
15.49
195,495
74.89
62
17
8
3
34
68.43
48.30
20221223
261,059
16,774
15.56
196,143
75.13
62
16
9
3
34
68.53
48.90
20221216
261,059
16,970
15.38
195,911
75.04
61
16
7
2
36
69.35
49.20
20221209
261,059
17,369
15.03
195,246
74.79
60
16
5
3
36
69.14
48.80
20221202
261,059
17,820
14.65
188,760
72.31
57
16
5
3
33
66.74
42.70
20221125
261,059
18,266
14.29
187,528
71.83
56
16
7
1
32
66.33
40.70
20221118
261,059
18,392
14.19
187,653
71.88
57
16
7
3
31
65.72
38.20
20221111
261,059
18,325
14.25
188,030
72.03
58
17
7
3
31
65.71
36.90
20221104
261,059
18,189
14.35
187,879
71.97
57
14
9
3
31
65.70
38.95
20221028
261,059
18,268
14.29
187,492
71.82
57
16
8
2
31
65.72
36.20
20221021
261,059
18,415
14.18
187,098
71.67
57
15
9
2
31
65.60
38.00
20221014
261,059
18,286
14.28
188,249
72.11
59
15
10
4
30
65.21
42.90
20221007
261,059
18,479
14.13
187,853
71.96
60
17
11
3
29
64.74
41.20
20220930
261,059
18,776
13.90
186,730
71.53
61
19
10
4
28
63.99
41.60
20220923
261,059
18,839
13.86
187,226
71.72
63
19
12
4
28
63.56
44.20
20220916
261,059
18,333
14.24
182,730
70.00
54
12
11
4
27
63.39
39.15
20220908
261,059
18,242
14.31
183,676
70.36
56
14
11
2
29
64.08
40.25
20220902
261,059
18,523
14.09
183,512
70.30
56
15
10
3
28
63.83
42.00
20220826
261,059
18,583
14.05
185,010
70.87
57
15
10
3
29
64.38
39.10
20220819
261,059
18,543
14.08
184,541
70.69
55
13
10
3
29
64.55
38.70
20220812
261,059
18,714
13.95
183,668
70.36
53
13
8
1
31
65.44
36.15
20220805
261,059
18,698
13.96
184,611
70.72
54
13
8
2
31
65.45
36.35
20220729
261,059
18,761
13.91
185,013
70.87
55
15
6
4
30
65.19
37.10
20220722
261,059
18,649
14.00
184,373
70.63
53
12
8
3
30
65.24
36.70
20220715
261,059
18,935
13.79
183,884
70.44
54
13
7
4
30
64.81
37.20
20220708
261,059
19,050
13.70
183,705
70.37
55
14
7
3
31
64.78
35.25
20220701
261,059
19,085
13.68
182,674
69.97
54
13
8
4
29
64.11
33.80
20220624
261,059
19,084
13.68
183,108
70.14
55
14
9
3
29
64.08
35.60
20220617
261,059
19,195
13.60
182,762
70.01
53
12
9
2
30
64.62
33.90
20220610
261,059
18,805
13.88
184,470
70.66
55
13
9
3
30
64.81
35.75
20220602
261,059
18,833
13.86
184,193
70.56
55
13
10
2
30
64.73
35.90
20220527
261,059
18,873
13.83
183,718
70.37
54
12
10
2
30
64.71
35.45
20220520
261,059
18,910
13.81
183,773
70.40
54
12
10
2
30
64.74
35.10
20220513
261,059
18,935
13.79
183,623
70.34
54
13
9
2
30
64.76
34.50
20220506
261,059
18,898
13.81
184,936
70.84
55
13
10
2
30
64.94
37.60
20220429
261,059
18,908
13.81
185,719
71.14
57
15
9
3
30
64.87
38.30
20220422
261,059
18,585
14.05
186,887
71.59
57
13
10
3
31
65.43
40.00
20220415
261,059
18,401
14.19
188,654
72.26
59
15
9
4
31
65.63
42.55
20220408
261,059
18,456
14.14
187,998
72.01
59
18
8
2
31
65.70
44.20
20220401
261,059
18,710
13.95
185,603
71.10
55
14
8
2
31
65.69
42.00
20220325
261,059
18,788
13.89
185,398
71.02
55
16
6
3
30
65.27
40.45
20220318
261,059
19,102
13.67
184,852
70.81
55
17
6
2
30
65.24
40.90
20220311
261,059
19,068
13.69
184,150
70.54
54
14
8
2
30
65.08
38.75
20220304
261,059
19,251
13.56
183,534
70.30
53
12
9
2
30
64.97
38.60
20220225
261,059
19,316
13.52
182,917
70.07
52
12
8
2
30
64.98
36.75
20220218
261,059
19,384
13.47
182,950
70.08
52
11
9
2
30
64.99
38.50
20220211
261,059
19,556
13.35
182,551
69.93
51
10
8
3
30
64.90
39.25
20220126
261,059
19,533
13.37
182,646
69.96
51
10
8
3
30
64.93
37.50
20220121
261,059
19,677
13.27
183,001
70.10
52
11
9
2
30
64.91
39.05
20220114
261,059
19,512
13.38
183,462
70.28
52
11
8
3
30
65.08
39.80
20220107
261,059
18,608
14.03
184,232
70.57
53
13
6
4
30
65.02
36.15
20211230
261,059
18,743
13.93
183,736
70.38
52
12
6
3
31
65.37
37.35
20211224
261,059
18,769
13.91
183,965
70.47
51
12
6
2
31
65.83
36.35
20211217
261,059
18,768
13.91
184,064
70.51
51
12
6
2
31
65.86
36.55
20211210
261,059
18,656
13.99
184,007
70.48
51
12
6
2
31
65.84
34.90
20211203
261,059
18,638
14.01
183,939
70.46
51
12
6
2
31
65.81
35.00
20211126
261,059
18,722
13.94
184,063
70.51
52
12
8
2
30
65.36
35.40
20211119
261,059
18,740
13.93
184,006
70.48
52
13
7
2
30
65.38
35.80
20211112
261,059
18,740
13.93
183,649
70.35
51
12
7
2
30
65.44
36.70
20211105
261,059
18,729
13.94
184,210
70.56
52
12
8
2
30
65.43
37.10
20211029
261,059
18,779
13.90
183,946
70.46
52
13
7
2
30
65.34
36.70
20211022
261,059
18,813
13.88
183,905
70.45
52
13
7
2
30
65.36
35.40
20211015
261,059
18,759
13.92
183,411
70.26
51
11
8
2
30
65.35
35.60
20211008
261,059
18,792
13.89
183,866
70.43
52
13
7
2
30
65.35
36.70
20211001
261,059
18,654
13.99
184,210
70.56
52
14
6
2
30
65.51
38.10
20210924
261,059
18,584
14.05
184,025
70.49
52
15
5
2
30
65.49
37.90
20210917
261,059
18,606
14.03
184,405
70.64
53
16
5
2
30
65.51
39.05
20210910
261,059
18,465
14.14
184,127
70.53
52
15
5
2
30
65.55
36.45
20210903
261,059
18,537
14.08
184,306
70.60
52
14
6
2
30
65.58
37.50
20210827
261,059
18,555
14.07
184,413
70.64
52
14
6
2
30
65.59
38.00
20210820
261,059
18,474
14.13
185,607
71.10
54
13
7
3
31
65.67
37.25
20210813
261,059
18,554
14.07
186,104
71.29
54
13
6
4
31
65.88
39.90
20210806
261,059
18,437
14.16
186,196
71.32
52
11
5
4
32
66.52
42.10
20210730
261,059
18,283
14.28
187,799
71.94
56
15
5
3
33
66.77
43.35
20210723
261,059
18,455
14.15
187,581
71.85
57
15
7
3
32
66.20
46.30
20210716
261,059
18,837
13.86
184,802
70.79
54
14
7
3
30
65.24
44.85
20210709
261,059
19,239
13.57
182,780
70.01
49
12
6
2
29
65.43
41.20
20210702
261,059
19,217
13.58
183,437
70.27
50
14
5
2
29
65.48
42.05
20210625
261,059
19,290
13.53
183,325
70.22
50
14
5
2
29
65.49
43.70
20210618
261,059
19,426
13.44
183,159
70.16
50
14
6
1
29
65.49
42.30
20210611
261,059
19,459
13.42
183,082
70.13
50
14
6
1
29
65.46
43.40
20210604
261,059
19,543
13.36
183,206
70.18
50
14
6
1
29
65.48
43.30
20210528
261,059
19,729
13.23
181,672
69.59
48
11
6
1
30
65.50
43.30
20210521
261,059
19,869
13.14
182,156
69.78
48
12
6
1
29
65.48
41.15
20210514
261,059
19,943
13.09
182,007
69.72
48
13
5
1
29
65.47
41.70
20210507
261,059
19,267
13.55
185,313
70.99
51
14
6
1
30
66.24
49.35
20210429
261,059
19,142
13.64
185,486
71.05
53
16
6
2
29
65.57
51.10
20210423
261,059
19,148
13.63
184,603
70.71
52
17
5
1
29
65.76
48.20
20210416
261,059
18,846
13.85
185,809
71.18
51
13
6
2
30
66.31
49.95
20210409
261,059
18,124
14.40
187,026
71.64
52
14
5
1
32
67.20
50.20
20210401
261,059
18,242
14.31
186,496
71.44
52
14
5
1
32
67.03
46.90
20210326
261,059
18,408
14.18
185,416
71.02
51
13
5
3
30
66.10
44.25
20210319
261,059
18,284
14.28
185,363
71.00
51
12
7
2
30
66.07
44.55
20210312
261,059
18,268
14.29
184,669
70.74
50
12
6
3
29
65.71
46.05
20210305
261,059
18,094
14.43
184,779
70.78
51
13
6
3
29
65.64
45.60
20210226
261,059
17,789
14.68
185,203
70.94
52
13
7
3
29
65.55
43.85
20210219
261,059
17,636
14.80
184,981
70.86
51
13
6
2
30
66.10
44.40
20210209
261,059
17,685
14.76
184,823
70.80
51
13
6
2
30
66.09
42.10
20210205
261,059
17,617
14.82
184,899
70.83
51
13
6
2
30
66.11
42.10
20210129
261,059
17,572
14.86
186,079
71.28
53
14
6
2
31
66.25
42.85
20210122
261,059
17,472
14.94
186,800
71.55
55
15
8
2
30
65.80
43.90
20210115
261,059
17,886
14.60
186,246
71.34
54
13
8
3
30
65.65
44.80
20210108
261,059
17,916
14.57
186,534
71.45
54
13
8
2
31
66.16
48.50
20201231
261,059
17,855
14.62
186,472
71.43
53
12
8
2
31
66.27
49.70
20201225
261,059
17,709
14.74
187,113
71.67
53
13
7
2
31
66.56
49.80
20201218
261,059
17,440
14.97
189,530
72.60
57
15
9
2
31
66.68
50.50
20201211
261,059
17,312
15.08
191,069
73.19
58
14
11
2
31
66.97
52.40
20201204
261,059
17,639
14.80
188,084
72.05
54
12
9
2
31
66.66
52.60
20201127
261,059
17,861
14.62
188,963
72.38
55
12
9
3
31
66.56
52.90
20201120
261,059
17,775
14.69
189,250
72.49
58
14
9
3
32
66.37
50.30
20201113
261,059
17,747
14.71
188,755
72.30
57
12
9
4
32
66.24
49.05
20201106
261,059
17,555
14.87
188,038
72.03
56
11
11
2
32
66.32
51.10
20201030
261,059
17,475
14.94
188,646
72.26
58
15
7
3
33
66.44
50.80
20201023
261,059
17,106
15.26
188,095
72.05
54
13
5
3
33
67.16
53.00
20201016
261,059
16,919
15.43
189,634
72.64
56
14
7
2
33
67.29
50.40
20201008
261,059
16,880
15.47
190,403
72.93
55
12
6
3
34
67.98
46.60
20200930
261,059
16,863
15.48
189,634
72.64
53
11
6
2
34
68.15
42.25
20200925
261,059
16,989
15.37
189,253
72.49
53
10
8
2
33
67.73
41.90
20200918
261,059
17,057
15.31
190,365
72.92
54
11
8
1
34
68.30
44.90
20200911
261,059
15,409
16.94
193,789
74.23
57
12
8
3
34
68.68
46.65
20200904
261,059
15,505
16.84
192,010
73.55
54
12
5
4
33
68.37
40.60
20200828
261,059
15,671
16.66
190,669
73.04
53
12
5
3
33
68.30
38.70
20200821
261,059
15,243
17.13
191,146
73.22
54
13
6
2
33
68.31
37.55
20200814
261,059
14,944
17.47
191,592
73.39
53
12
7
2
32
68.47
34.85
20200807
261,059
14,488
18.02
192,733
73.83
52
11
6
2
33
69.34
35.00
20200731
261,059
13,861
18.83
194,826
74.63
54
12
6
2
34
69.91
33.60
20200724
261,059
14,000
18.65
192,400
73.70
53
12
7
2
32
68.69
36.60
20200717
261,059
12,930
20.19
195,881
75.03
60
18
7
3
32
68.60
32.00
20200710
261,059
12,768
20.45
195,071
74.72
58
16
6
4
32
68.56
31.55
20200703
261,059
12,806
20.39
195,317
74.82
58
17
7
4
30
68.15
28.35
20200624
261,059
12,535
20.83
195,388
74.84
58
15
9
4
30
68.17
27.70
20200619
261,059
12,601
20.72
194,834
74.63
58
18
7
3
30
68.14
28.25
20200612
261,059
12,279
21.26
196,096
75.12
59
17
9
3
30
68.25
26.45
20200605
261,059
12,008
21.74
196,503
75.27
59
16
7
5
31
68.62
26.85
20200529
261,059
11,963
21.82
195,570
74.91
57
15
8
3
31
68.74
26.45
20200522
261,059
11,803
22.12
196,602
75.31
59
16
9
3
31
68.71
25.50
20200515
261,059
11,749
22.22
196,126
75.13
58
14
10
3
31
68.71
25.90
20200508
261,059
11,734
22.25
196,796
75.38
59
15
10
3
31
68.72
28.15
20200430
261,059
11,487
22.73
197,781
75.76
60
15
10
3
32
69.18
26.60
20200424
261,059
11,370
22.96
198,595
76.07
60
14
10
3
33
69.67
24.15
20200417
261,059
11,282
23.14
199,402
76.38
60
14
11
3
32
69.67
25.55
20200410
261,059
11,222
23.26
199,451
76.40
59
14
9
4
32
69.92
26.45
20200401
261,059
11,297
23.11
199,756
76.52
60
14
9
3
34
70.36
25.20
20200327
261,059
11,293
23.12
198,675
76.10
59
12
10
4
33
69.66
24.10
20200320
261,059
11,324
23.05
197,726
75.74
60
14
8
5
33
69.16
21.40
20200313
261,059
11,320
23.06
200,118
76.66
65
19
8
5
33
69.12
25.40
20200306
261,059
11,441
22.82
199,304
76.34
62
15
9
4
34
69.62
31.05
20200227
261,059
11,471
22.76
197,651
75.71
60
14
8
4
34
69.51
29.15
20200221
261,059
11,409
22.88
198,825
76.16
61
15
8
4
34
69.76
29.75
20200214
261,059
11,334
23.03
199,268
76.33
61
15
7
4
35
70.12
31.00
20200207
261,059
11,078
23.57
200,188
76.68
63
15
9
4
35
70.04
31.35
20200131
261,059
10,848
24.07
199,591
76.45
62
15
8
3
36
70.34
30.00
20200120
261,059
10,877
24.00
198,911
76.19
61
14
8
4
35
69.95
30.35
20200117
261,059
10,902
23.95
198,884
76.18
61
15
7
4
35
70.00
29.30
20200110
261,059
10,777
24.22
199,116
76.27
62
17
6
4
35
69.99
28.75
20200103
261,059
10,801
24.17
198,883
76.18
61
15
7
4
35
70.02
28.30
20191227
261,059
10,726
24.34
198,436
76.01
59
12
7
5
35
70.02
28.80
20191220
261,059
10,698
24.40
199,788
76.53
62
14
8
3
37
70.62
29.45
20191213
261,059
10,807
24.16
199,010
76.23
62
14
8
6
34
69.20
28.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
62
193,463
74.09
64
195,144
74.74
69
198,743
76.11
* 600 張以上
48
186,686
71.50
49
187,729
71.90
52
190,203
72.84
* 800 張以上
41
181,661
69.58
41
182,060
69.73
40
181,593
69.55
* 1000 張以上
33
174,456
66.82
34
175,673
67.29
36
177,918
68.15
1-999股
5,462
952
0.36
5,418
949
0.36
5,225
893
0.34
1-5張
12,546
22,489
8.61
12,463
22,477
8.61
11,105
19,723
7.55
5-10張
1,171
9,375
3.59
1,121
8,969
3.43
1,020
8,128
3.11
10-15張
282
3,656
1.40
282
3,630
1.39
261
3,359
1.28
15-20張
196
3,668
1.40
181
3,382
1.29
163
3,023
1.15
20-30張
142
3,726
1.42
138
3,541
1.35
138
3,562
1.36
30-40張
63
2,280
0.87
67
2,437
0.93
61
2,227
0.85
40-50張
44
2,035
0.77
42
1,936
0.74
39
1,788
0.68
50-100張
82
5,979
2.29
71
5,217
1.99
86
6,321
2.42
100-200張
43
5,997
2.29
46
6,497
2.48
43
5,882
2.25
200-400張
26
7,436
2.84
24
6,881
2.63
26
7,410
2.83
400-600張
14
6,777
2.59
15
7,415
2.84
17
8,540
3.27
600-800張
7
5,025
1.92
8
5,669
2.17
12
8,610
3.29
800-1,000張
8
7,205
2.76
7
6,387
2.44
4
3,675
1.40
1,000張以上
33
174,456
66.82
34
175,673
67.29
36
177,918
68.15
合計
20,119
261,059
100.00
19,917
261,059
100.00
18,236
261,059
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.36
8.61
3.59
1.40
1.40
1.42
0.87
0.77
2.29
2.29
2.84
2.59
1.92
2.76
66.82
20230317
0.36
8.61
3.43
1.39
1.29
1.35
0.93
0.74
1.99
2.48
2.63
2.84
2.17
2.44
67.29
20230310
0.34
7.55
3.11
1.28
1.15
1.36
0.85
0.68
2.42
2.25
2.83
3.27
3.29
1.40
68.15
20230303
0.33
7.91
3.37
1.40
1.23
1.19
1.01
0.77
2.40
2.68
2.11
3.82
2.21
2.73
66.78
20230224
0.33
8.01
3.39
1.42
1.15
1.21
0.94
0.79
2.44
1.99
2.96
3.46
2.51
2.39
66.94
20230217
0.31
8.06
3.58
1.47
1.35
1.40
0.88
0.67
2.74
2.74
2.07
4.05
2.71
1.71
66.19
20230210
0.31
7.62
3.50
1.50
1.30
1.40
0.86
0.69
2.59
2.50
2.96
3.92
2.88
1.66
66.25
20230203
0.30
7.53
3.33
1.52
1.26
1.32
0.85
0.75
2.64
2.32
3.07
3.68
2.94
1.72
66.70
20230117
0.30
7.43
3.34
1.56
1.33
1.30
0.89
0.80
2.80
2.07
3.82
3.32
3.30
1.36
66.32
20230113
0.30
7.39
3.37
1.56
1.38
1.38
0.85
0.78
2.82
2.39
2.97
3.61
2.71
2.05
66.35
20230106
0.29
6.58
3.03
1.31
1.15
1.13
0.75
0.78
2.50
2.33
1.95
3.89
2.18
1.35
70.71
20221230
0.29
7.48
3.54
1.64
1.44
1.52
0.89
0.89
2.60
2.33
2.44
3.20
2.16
1.08
68.43
20221223
0.29
7.44
3.62
1.62
1.43
1.54
0.83
0.87
2.51
2.45
2.21
3.05
2.47
1.07
68.52
20221216
0.29
7.61
3.63
1.53
1.46
1.45
0.95
0.89
2.58
2.31
2.20
3.12
1.86
0.70
69.34
20221209
0.30
7.80
3.77
1.64
1.51
1.58
0.94
0.95
2.46
2.36
1.86
3.25
1.36
1.02
69.13
20221202
0.30
8.21
4.10
1.86
1.70
1.86
1.08
1.08
3.15
2.39
1.94
3.14
1.38
1.03
66.74
20221125
0.30
8.48
4.21
1.93
1.69
1.93
1.11
1.12
3.16
2.24
1.93
3.17
1.96
0.36
66.33
20221118
0.30
8.63
4.27
1.91
1.89
1.91
1.00
1.11
2.92
2.12
2.00
3.11
1.93
1.11
65.71
20221111
0.30
8.61
4.25
1.91
1.74
1.89
0.99
1.07
3.03
2.04
2.11
3.31
1.88
1.11
65.70
20221104
0.29
8.49
4.18
1.89
1.75
1.86
1.01
0.99
3.19
1.79
2.53
2.69
2.45
1.12
65.70
20221028
0.30
8.55
4.19
1.86
1.68
1.89
1.00
1.03
3.20
1.81
2.62
3.11
2.24
0.74
65.71
20221021
0.30
8.60
4.20
1.85
1.68
1.94
0.89
1.00
3.26
2.14
2.43
2.83
2.48
0.74
65.60
20221014
0.30
8.47
4.16
1.77
1.68
1.91
0.94
0.97
3.26
2.14
2.25
2.82
2.66
1.41
65.20
20221007
0.30
8.58
4.23
1.82
1.77
1.97
0.99
1.07
3.15
2.21
1.90
3.15
2.98
1.08
64.73
20220930
0.30
8.74
4.28
1.88
1.80
2.04
1.04
1.11
3.19
2.08
1.96
3.47
2.69
1.36
63.99
20220923
0.30
8.73
4.27
1.85
1.79
2.04
1.11
1.13
2.94
2.36
1.71
3.53
3.26
1.35
63.56
20220916
0.29
8.60
4.35
2.01
1.88
2.10
1.12
1.14
3.20
2.32
2.93
2.16
3.00
1.43
63.38
20220908
0.29
8.53
4.35
2.00
1.85
2.12
1.03
1.06
3.42
2.17
2.78
2.56
3.00
0.71
64.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
62.60
71.60
75.90
61.50
8.60
68.47
246,497
-
2023-02
56.50
63.00
66.70
51.70
6.50
57.38
253,440
97.08
2023-01
48.00
56.50
59.50
47.15
8.20
53.16
240,604
92.16
2022-12
42.00
48.30
50.90
41.60
6.80
47.94
164,976
63.19
2022-11
36.60
41.50
42.25
36.50
4.70
39.25
34,105
13.06
2022-10
40.75
36.80
43.90
36.10
-4.80
40.24
56,963
21.82
2022-09
40.60
41.60
46.60
38.95
0.90
41.14
132,109
50.61
2022-08
37.40
40.70
41.55
34.70
3.60
37.94
41,460
15.88
2022-07
36.20
37.10
38.60
33.10
2.10
36.14
23,516
9.01
2022-06
36.30
35.65
37.80
32.55
-0.50
34.98
18,249
6.99
2022-05
38.10
36.15
38.80
33.70
-2.15
35.65
11,056
4.24
2022-04
41.20
38.30
44.80
38.00
-2.80
41.41
41,159
15.77
2022-03
36.85
41.10
43.00
36.15
4.35
40.00
40,572
15.54
2022-02
38.05
36.75
39.90
36.20
-0.75
38.29
9,897
3.79
2022-01
37.60
37.50
45.30
35.70
0.15
38.78
74,613
28.58
2021-12
35.65
37.35
37.75
34.60
1.45
36.05
10,244
3.92
2021-11
36.80
35.90
38.40
34.80
-0.65
36.52
10,693
4.10
2021-10
39.60
36.70
40.50
34.65
-2.55
36.30
13,720
5.26
2021-09
38.00
39.25
40.85
35.00
0.90
37.78
12,424
4.76
2021-08
43.45
38.35
43.90
36.10
-5.00
39.59
15,508
5.94
2021-07
43.70
43.35
48.45
40.90
0.95
43.96
31,910
12.22
2021-06
44.50
43.60
45.30
41.00
-0.65
42.96
14,286
5.47
2021-05
51.10
44.25
52.80
37.45
-6.85
43.85
61,325
23.49
2021-04
45.20
51.10
51.90
45.20
6.60
49.28
65,466
25.08
2021-03
44.10
45.20
47.45
43.05
1.35
45.09
31,876
12.21
2021-02
42.95
43.85
45.80
40.75
0.70
43.43
22,025
8.44
2021-01
49.60
42.85
49.65
42.30
-6.30
45.83
42,975
16.46
2020-12
53.50
49.70
57.40
48.05
-3.60
51.51
78,649
30.13
2020-11
50.40
53.30
54.80
19.10
5.60
49.28
110,868
42.47
2020-10
42.70
50.80
55.50
42.40
8.55
50.05
192,078
73.58
2020-09
40.95
42.25
49.35
39.20
1.45
43.25
180,723
69.23
2020-08
33.90
40.80
41.75
32.50
7.20
36.51
129,389
49.56
2020-07
28.15
33.60
38.60
27.90
6.55
31.97
135,402
51.87
2020-06
26.55
27.95
30.00
25.60
1.50
27.26
32,195
12.33
2020-05
26.10
26.45
29.00
24.60
-0.15
26.65
23,974
9.18
2020-04
24.30
26.60
27.40
23.50
2.30
25.54
15,361
5.88
2020-03
28.10
24.30
31.30
19.60
-4.85
25.86
27,418
10.50
2020-02
29.20
29.15
32.55
28.70
-0.85
30.48
35,502
13.60
2020-01
29.10
30.00
30.80
27.25
0.90
28.77
17,932
6.87
2019-12
28.50
29.10
30.40
27.40
0.65
28.80
18,584
7.12
2019-11
25.50
28.45
28.90
25.25
2.95
26.69
13,631
5.22
2019-10
26.30
25.50
26.55
24.40
-0.35
25.49
8,709
3.34
2019-09
23.30
25.85
26.50
23.25
2.55
24.83
9,199
3.52
2019-08
25.65
23.30
25.75
21.65
-2.20
23.18
17,845
6.84
2019-07
25.85
25.50
29.70
25.20
0.10
27.10
37,727
14.45
2019-06
23.50
25.55
28.05
23.35
2.05
26.02
40,111
15.36
2019-05
20.75
23.50
24.00
20.75
2.60
22.29
6,966
2.67
2019-04
24.25
20.90
24.25
20.70
-3.15
22.25
6,683
2.56
2019-03
22.15
24.05
24.20
21.80
1.90
22.84
8,495
3.25
2019-02
21.75
22.15
23.00
21.45
0.45
21.95
4,580
1.75
2019-01
18.85
21.70
22.30
18.10
2.85
19.75
11,876
4.55
2018-12
19.20
18.85
19.85
18.10
-0.15
18.80
4,725
1.81
2018-11
17.90
19.00
19.35
17.80
1.15
18.68
5,173
1.98
2018-10
23.40
17.85
25.60
16.40
-5.90
19.95
22,686
8.69
2018-09
22.25
23.25
25.85
21.60
1.00
23.06
41,758
16.00
2018-08
22.30
22.25
23.80
20.70
0.00
22.14
10,533
4.03
2018-07
23.05
22.25
23.25
21.40
-0.35
21.95
8,681
3.33
2018-06
22.30
23.00
24.30
21.20
0.75
22.61
32,234
12.35
2018-05
26.35
22.25
26.35
22.20
-4.60
23.92
44,218
16.94
2018-04
26.50
26.85
32.35
25.00
1.00
27.43
177,448
67.97
2018-03
21.10
25.85
27.70
20.60
4.65
22.12
72,652
27.83
2018-02
21.15
21.20
21.55
19.00
0.20
20.78
8,853
3.39
2018-01
21.00
21.00
23.50
20.35
0.15
21.47
33,551
12.85
2017-12
21.60
20.85
21.80
18.95
-0.45
19.70
15,844
6.07
2017-11
19.30
21.30
21.75
18.90
2.05
19.83
26,470
10.14
2017-10
21.00
19.25
21.50
19.05
-1.80
20.27
14,598
5.59
2017-09
23.70
21.05
24.35
19.75
-2.75
21.98
34,194
13.10
2017-08
17.35
23.80
24.65
17.00
6.40
19.90
89,205
34.17
2017-07
17.30
17.35
17.95
16.30
0.85
17.13
7,991
3.06
2017-06
17.00
17.20
17.65
16.80
0.20
17.16
5,558
2.13
2017-05
17.35
17.00
17.50
16.50
-0.35
17.01
3,418
1.31
2017-04
17.10
17.35
17.75
16.90
0.35
17.34
7,519
2.88
2017-03
17.45
17.00
17.65
16.85
-0.55
17.22
4,338
1.66
2017-02
18.25
17.55
18.75
17.45
-0.45
17.99
8,148
3.12
2017-01
17.90
18.00
18.45
17.55
0.10
17.82
5,257
2.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
82.80△0.10
1504 東元
44.00△4.00
1506 正道
20.80±0.00
1507 永大
±
1513 中興電
95.90±0.00
1514 亞力
39.40△0.15
1515 力山
29.35△0.05
1517 利奇
20.00▽-0.10
1519 華城
71.60△0.50
1526 日馳
42.15▽-0.05
1527 鑽全
43.00▽-0.10
1528 恩德
10.60△0.05
1529 樂士
29.30▽-1.25
1530 亞崴
32.40±0.00
1531 高林股
14.45△0.25
1532 勤美
35.65△0.35
1535 中宇
48.50▽-0.35
1537 廣隆
142.00±0.00
1538 正峰新
8.68△0.16
1539 巨庭
31.90△1.10
1540 喬福
17.85△0.10
1541 錩泰
34.45▽-0.15
1558 伸興
112.00▽-0.50
1560 中砂
117.50▽-0.50
1583 程泰
67.70△1.20
1589 永冠-KY
81.40△3.40
1590 亞德客-KY
1150.00△15.00
1597 直得
78.50▽-0.10
2049 上銀
250.00△2.00
2371 大同
32.85△0.35
3167 大量
44.00△0.30
4526 東台
16.95△0.05
4532 瑞智
18.45△0.20
4540 全球
41.20▽-0.20
4552 力達-KY
30.15△0.15
4555 氣立
48.00▽-0.45
4560 強信-KY
39.35▽-0.10
4562 穎漢
16.00△0.30
4564 元翎
24.50▽-0.15
4566 時碩工業
52.80▽-1.60
4571 鈞興-KY
75.00△1.10
4572 駐龍
137.50▽-3.50
4576 大銀微系統
77.10△0.30
5288 豐祥-KY
181.00△5.00
8222 寶一
39.35△0.75
8374 羅昇
31.15△0.30
8996 高力
214.50▽-8.00