神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	261,059	18,910	13.81	183,773	70.40	54	12	10	2	30	64.74	35.10
20220513	261,059	18,935	13.79	183,623	70.34	54	13	9	2	30	64.76	34.50
20220506	261,059	18,898	13.81	184,936	70.84	55	13	10	2	30	64.94	37.60
20220429	261,059	18,908	13.81	185,719	71.14	57	15	9	3	30	64.87	38.30
20220422	261,059	18,585	14.05	186,887	71.59	57	13	10	3	31	65.43	40.00
20220415	261,059	18,401	14.19	188,654	72.26	59	15	9	4	31	65.63	42.55
20220408	261,059	18,456	14.14	187,998	72.01	59	18	8	2	31	65.70	44.20
20220401	261,059	18,710	13.95	185,603	71.10	55	14	8	2	31	65.69	42.00
20220325	261,059	18,788	13.89	185,398	71.02	55	16	6	3	30	65.27	40.45
20220318	261,059	19,102	13.67	184,852	70.81	55	17	6	2	30	65.24	40.90
20220311	261,059	19,068	13.69	184,150	70.54	54	14	8	2	30	65.08	38.75
20220304	261,059	19,251	13.56	183,534	70.30	53	12	9	2	30	64.97	38.60
20220225	261,059	19,316	13.52	182,917	70.07	52	12	8	2	30	64.98	36.75
20220218	261,059	19,384	13.47	182,950	70.08	52	11	9	2	30	64.99	38.50
20220211	261,059	19,556	13.35	182,551	69.93	51	10	8	3	30	64.90	39.25
20220126	261,059	19,533	13.37	182,646	69.96	51	10	8	3	30	64.93	37.50
20220121	261,059	19,677	13.27	183,001	70.10	52	11	9	2	30	64.91	39.05
20220114	261,059	19,512	13.38	183,462	70.28	52	11	8	3	30	65.08	39.80
20220107	261,059	18,608	14.03	184,232	70.57	53	13	6	4	30	65.02	36.15
20211230	261,059	18,743	13.93	183,736	70.38	52	12	6	3	31	65.37	37.35
20211224	261,059	18,769	13.91	183,965	70.47	51	12	6	2	31	65.83	36.35
20211217	261,059	18,768	13.91	184,064	70.51	51	12	6	2	31	65.86	36.55
20211210	261,059	18,656	13.99	184,007	70.48	51	12	6	2	31	65.84	34.90
20211203	261,059	18,638	14.01	183,939	70.46	51	12	6	2	31	65.81	35.00
20211126	261,059	18,722	13.94	184,063	70.51	52	12	8	2	30	65.36	35.40
20211119	261,059	18,740	13.93	184,006	70.48	52	13	7	2	30	65.38	35.80
20211112	261,059	18,740	13.93	183,649	70.35	51	12	7	2	30	65.44	36.70
20211105	261,059	18,729	13.94	184,210	70.56	52	12	8	2	30	65.43	37.10
20211029	261,059	18,779	13.90	183,946	70.46	52	13	7	2	30	65.34	36.70
20211022	261,059	18,813	13.88	183,905	70.45	52	13	7	2	30	65.36	35.40
20211015	261,059	18,759	13.92	183,411	70.26	51	11	8	2	30	65.35	35.60
20211008	261,059	18,792	13.89	183,866	70.43	52	13	7	2	30	65.35	36.70
20211001	261,059	18,654	13.99	184,210	70.56	52	14	6	2	30	65.51	38.10
20210924	261,059	18,584	14.05	184,025	70.49	52	15	5	2	30	65.49	37.90
20210917	261,059	18,606	14.03	184,405	70.64	53	16	5	2	30	65.51	39.05
20210910	261,059	18,465	14.14	184,127	70.53	52	15	5	2	30	65.55	36.45
20210903	261,059	18,537	14.08	184,306	70.60	52	14	6	2	30	65.58	37.50
20210827	261,059	18,555	14.07	184,413	70.64	52	14	6	2	30	65.59	38.00
20210820	261,059	18,474	14.13	185,607	71.10	54	13	7	3	31	65.67	37.25
20210813	261,059	18,554	14.07	186,104	71.29	54	13	6	4	31	65.88	39.90
20210806	261,059	18,437	14.16	186,196	71.32	52	11	5	4	32	66.52	42.10
20210730	261,059	18,283	14.28	187,799	71.94	56	15	5	3	33	66.77	43.35
20210723	261,059	18,455	14.15	187,581	71.85	57	15	7	3	32	66.20	46.30
20210716	261,059	18,837	13.86	184,802	70.79	54	14	7	3	30	65.24	44.85
20210709	261,059	19,239	13.57	182,780	70.01	49	12	6	2	29	65.43	41.20
20210702	261,059	19,217	13.58	183,437	70.27	50	14	5	2	29	65.48	42.05
20210625	261,059	19,290	13.53	183,325	70.22	50	14	5	2	29	65.49	43.70
20210618	261,059	19,426	13.44	183,159	70.16	50	14	6	1	29	65.49	42.30
20210611	261,059	19,459	13.42	183,082	70.13	50	14	6	1	29	65.46	43.40
20210604	261,059	19,543	13.36	183,206	70.18	50	14	6	1	29	65.48	43.30
20210528	261,059	19,729	13.23	181,672	69.59	48	11	6	1	30	65.50	43.30
20210521	261,059	19,869	13.14	182,156	69.78	48	12	6	1	29	65.48	41.15
20210514	261,059	19,943	13.09	182,007	69.72	48	13	5	1	29	65.47	41.70
20210507	261,059	19,267	13.55	185,313	70.99	51	14	6	1	30	66.24	49.35
20210429	261,059	19,142	13.64	185,486	71.05	53	16	6	2	29	65.57	51.10
20210423	261,059	19,148	13.63	184,603	70.71	52	17	5	1	29	65.76	48.20
20210416	261,059	18,846	13.85	185,809	71.18	51	13	6	2	30	66.31	49.95
20210409	261,059	18,124	14.40	187,026	71.64	52	14	5	1	32	67.20	50.20
20210401	261,059	18,242	14.31	186,496	71.44	52	14	5	1	32	67.03	46.90
20210326	261,059	18,408	14.18	185,416	71.02	51	13	5	3	30	66.10	44.25
20210319	261,059	18,284	14.28	185,363	71.00	51	12	7	2	30	66.07	44.55
20210312	261,059	18,268	14.29	184,669	70.74	50	12	6	3	29	65.71	46.05
20210305	261,059	18,094	14.43	184,779	70.78	51	13	6	3	29	65.64	45.60
20210226	261,059	17,789	14.68	185,203	70.94	52	13	7	3	29	65.55	43.85
20210219	261,059	17,636	14.80	184,981	70.86	51	13	6	2	30	66.10	44.40
20210209	261,059	17,685	14.76	184,823	70.80	51	13	6	2	30	66.09	42.10
20210205	261,059	17,617	14.82	184,899	70.83	51	13	6	2	30	66.11	42.10
20210129	261,059	17,572	14.86	186,079	71.28	53	14	6	2	31	66.25	42.85
20210122	261,059	17,472	14.94	186,800	71.55	55	15	8	2	30	65.80	43.90
20210115	261,059	17,886	14.60	186,246	71.34	54	13	8	3	30	65.65	44.80
20210108	261,059	17,916	14.57	186,534	71.45	54	13	8	2	31	66.16	48.50
20201231	261,059	17,855	14.62	186,472	71.43	53	12	8	2	31	66.27	49.70
20201225	261,059	17,709	14.74	187,113	71.67	53	13	7	2	31	66.56	49.80
20201218	261,059	17,440	14.97	189,530	72.60	57	15	9	2	31	66.68	50.50
20201211	261,059	17,312	15.08	191,069	73.19	58	14	11	2	31	66.97	52.40
20201204	261,059	17,639	14.80	188,084	72.05	54	12	9	2	31	66.66	52.60
20201127	261,059	17,861	14.62	188,963	72.38	55	12	9	3	31	66.56	52.90
20201120	261,059	17,775	14.69	189,250	72.49	58	14	9	3	32	66.37	50.30
20201113	261,059	17,747	14.71	188,755	72.30	57	12	9	4	32	66.24	49.05
20201106	261,059	17,555	14.87	188,038	72.03	56	11	11	2	32	66.32	51.10
20201030	261,059	17,475	14.94	188,646	72.26	58	15	7	3	33	66.44	50.80
20201023	261,059	17,106	15.26	188,095	72.05	54	13	5	3	33	67.16	53.00
20201016	261,059	16,919	15.43	189,634	72.64	56	14	7	2	33	67.29	50.40
20201008	261,059	16,880	15.47	190,403	72.93	55	12	6	3	34	67.98	46.60
20200930	261,059	16,863	15.48	189,634	72.64	53	11	6	2	34	68.15	42.25
20200925	261,059	16,989	15.37	189,253	72.49	53	10	8	2	33	67.73	41.90
20200918	261,059	17,057	15.31	190,365	72.92	54	11	8	1	34	68.30	44.90
20200911	261,059	15,409	16.94	193,789	74.23	57	12	8	3	34	68.68	46.65
20200904	261,059	15,505	16.84	192,010	73.55	54	12	5	4	33	68.37	40.60
20200828	261,059	15,671	16.66	190,669	73.04	53	12	5	3	33	68.30	38.70
20200821	261,059	15,243	17.13	191,146	73.22	54	13	6	2	33	68.31	37.55
20200814	261,059	14,944	17.47	191,592	73.39	53	12	7	2	32	68.47	34.85
20200807	261,059	14,488	18.02	192,733	73.83	52	11	6	2	33	69.34	35.00
20200731	261,059	13,861	18.83	194,826	74.63	54	12	6	2	34	69.91	33.60
20200724	261,059	14,000	18.65	192,400	73.70	53	12	7	2	32	68.69	36.60
20200717	261,059	12,930	20.19	195,881	75.03	60	18	7	3	32	68.60	32.00
20200710	261,059	12,768	20.45	195,071	74.72	58	16	6	4	32	68.56	31.55
20200703	261,059	12,806	20.39	195,317	74.82	58	17	7	4	30	68.15	28.35
20200624	261,059	12,535	20.83	195,388	74.84	58	15	9	4	30	68.17	27.70
20200619	261,059	12,601	20.72	194,834	74.63	58	18	7	3	30	68.14	28.25
20200612	261,059	12,279	21.26	196,096	75.12	59	17	9	3	30	68.25	26.45
20200605	261,059	12,008	21.74	196,503	75.27	59	16	7	5	31	68.62	26.85
20200529	261,059	11,963	21.82	195,570	74.91	57	15	8	3	31	68.74	26.45
20200522	261,059	11,803	22.12	196,602	75.31	59	16	9	3	31	68.71	25.50
20200515	261,059	11,749	22.22	196,126	75.13	58	14	10	3	31	68.71	25.90
20200508	261,059	11,734	22.25	196,796	75.38	59	15	10	3	31	68.72	28.15
20200430	261,059	11,487	22.73	197,781	75.76	60	15	10	3	32	69.18	26.60
20200424	261,059	11,370	22.96	198,595	76.07	60	14	10	3	33	69.67	24.15
20200417	261,059	11,282	23.14	199,402	76.38	60	14	11	3	32	69.67	25.55
20200410	261,059	11,222	23.26	199,451	76.40	59	14	9	4	32	69.92	26.45
20200401	261,059	11,297	23.11	199,756	76.52	60	14	9	3	34	70.36	25.20
20200327	261,059	11,293	23.12	198,675	76.10	59	12	10	4	33	69.66	24.10
20200320	261,059	11,324	23.05	197,726	75.74	60	14	8	5	33	69.16	21.40
20200313	261,059	11,320	23.06	200,118	76.66	65	19	8	5	33	69.12	25.40
20200306	261,059	11,441	22.82	199,304	76.34	62	15	9	4	34	69.62	31.05
20200227	261,059	11,471	22.76	197,651	75.71	60	14	8	4	34	69.51	29.15
20200221	261,059	11,409	22.88	198,825	76.16	61	15	8	4	34	69.76	29.75
20200214	261,059	11,334	23.03	199,268	76.33	61	15	7	4	35	70.12	31.00
20200207	261,059	11,078	23.57	200,188	76.68	63	15	9	4	35	70.04	31.35
20200131	261,059	10,848	24.07	199,591	76.45	62	15	8	3	36	70.34	30.00
20200120	261,059	10,877	24.00	198,911	76.19	61	14	8	4	35	69.95	30.35
20200117	261,059	10,902	23.95	198,884	76.18	61	15	7	4	35	70.00	29.30
20200110	261,059	10,777	24.22	199,116	76.27	62	17	6	4	35	69.99	28.75
20200103	261,059	10,801	24.17	198,883	76.18	61	15	7	4	35	70.02	28.30
20191227	261,059	10,726	24.34	198,436	76.01	59	12	7	5	35	70.02	28.80
20191220	261,059	10,698	24.40	199,788	76.53	62	14	8	3	37	70.62	29.45
20191213	261,059	10,807	24.16	199,010	76.23	62	14	8	6	34	69.20	28.70
20191206	261,059	10,856	24.05	198,705	76.11	62	14	8	6	34	69.07	27.75
20191129	261,059	10,942	23.86	198,564	76.06	64	17	9	5	33	68.50	28.45
20191122	261,059	11,129	23.46	196,401	75.23	61	15	6	6	34	68.53	27.50
20191115	261,059	11,177	23.36	196,261	75.18	60	15	7	6	32	68.19	26.50
20191108	261,059	11,248	23.21	196,446	75.25	61	16	7	6	32	68.07	25.65
20191101	261,059	11,289	23.13	196,458	75.25	61	16	7	6	32	68.07	25.50
20191025	261,059	11,311	23.08	196,582	75.30	61	16	7	6	32	68.06	24.70
20191018	261,059	11,296	23.11	197,117	75.51	62	16	7	7	32	68.01	25.30
20191009	261,059	11,389	22.92	197,036	75.48	63	17	8	7	31	67.49	25.95
20191004	261,059	11,404	22.89	197,070	75.49	63	17	8	7	31	67.49	25.70
20190927	261,059	11,406	22.89	195,947	75.06	61	15	9	6	31	67.45	25.85
20190920	261,059	11,488	22.72	196,056	75.10	61	15	7	9	30	66.93	25.45
20190912	261,059	11,533	22.64	194,960	74.68	60	15	8	8	29	66.62	24.50
20190906	261,059	11,607	22.49	194,362	74.45	59	15	7	9	28	66.32	24.60
20190830	261,059	11,612	22.48	194,555	74.53	59	15	7	9	28	66.38	23.30
20190823	261,059	11,641	22.43	194,732	74.59	59	16	7	7	29	67.01	23.05
20190816	261,059	11,618	22.47	194,998	74.70	59	15	8	7	29	66.95	22.30
20190808	261,059	11,636	22.44	195,430	74.86	60	15	9	7	29	67.03	23.40
20190802	261,059	11,551	22.60	195,889	75.04	61	17	9	6	29	67.08	24.15
20190726	261,059	11,548	22.61	197,694	75.73	64	19	9	6	30	67.43	27.60
20190719	261,059	11,498	22.70	199,256	76.33	66	21	8	7	30	67.54	28.90
20190712	261,059	11,454	22.79	198,938	76.20	65	19	8	7	31	67.87	27.60
20190705	261,059	11,727	22.26	197,006	75.46	63	20	6	5	32	68.23	27.00
20190628	261,059	11,714	22.29	196,502	75.27	62	19	6	5	32	68.20	25.55
20190621	261,059	11,826	22.07	196,441	75.25	62	19	5	5	33	68.47	25.75
20190614	261,059	11,903	21.93	194,792	74.62	60	17	5	5	33	68.18	26.70
20190606	261,059	11,817	22.09	194,023	74.32	59	14	9	5	31	67.41	27.00
20190531	261,059	11,965	21.82	193,893	74.27	58	14	8	5	31	67.66	23.50
20190524	261,059	12,016	21.73	193,931	74.29	58	14	8	5	31	67.70	22.90
20190517	261,059	12,046	21.67	194,506	74.51	58	13	9	5	31	67.78	22.45
20190510	261,059	12,093	21.59	194,371	74.45	58	14	8	5	31	67.77	21.15
20190503	261,059	12,093	21.59	194,802	74.62	59	15	8	5	31	67.76	21.60
20190426	261,059	12,095	21.58	194,782	74.61	59	14	9	5	31	67.73	21.10
20190419	261,059	12,054	21.66	195,266	74.80	58	13	9	5	31	68.03	21.80
20190412	261,059	12,053	21.66	195,461	74.87	58	13	8	7	30	67.79	22.80
20190403	261,059	12,102	21.57	195,256	74.79	58	13	8	7	30	67.74	23.60
20190329	261,059	12,194	21.41	194,575	74.53	57	12	8	7	30	67.62	24.05
20190322	261,059	12,254	21.30	194,265	74.41	58	14	9	5	30	67.56	23.05
20190315	261,059	12,358	21.12	193,809	74.24	57	13	9	5	30	67.57	22.40
20190308	261,059	12,367	21.11	193,729	74.21	57	14	8	4	31	67.93	22.20
20190227	261,059	12,388	21.07	193,319	74.05	56	14	8	4	30	67.78	22.15
20190222	261,059	12,422	21.02	193,258	74.03	56	14	8	4	30	67.76	22.00
20190215	261,059	12,467	20.94	192,922	73.90	56	14	8	5	29	67.31	21.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.29	9.06	4.61	2.16	1.97	2.16	1.06	1.06	3.59	1.67	1.93	2.17	2.74	0.73	64.74
20220513	0.29	9.04	4.65	2.13	1.90	2.13	1.00	1.04	3.65	1.79	2.00	2.36	2.48	0.73	64.76
20220506	0.29	9.00	4.63	2.11	1.91	1.94	1.01	1.05	3.54	1.71	1.91	2.31	2.84	0.73	64.94
20220429	0.29	9.02	4.54	2.08	1.96	1.88	1.01	1.14	3.51	1.83	1.56	2.67	2.56	1.02	64.86
20220422	0.29	8.85	4.39	2.00	1.86	1.88	0.94	1.07	3.41	2.06	1.61	2.31	2.78	1.06	65.42
20220415	0.29	8.68	4.33	1.95	1.83	1.76	0.89	1.14	3.15	1.78	1.89	2.73	2.52	1.38	65.63
20220408	0.29	8.68	4.41	1.99	1.78	1.79	0.98	1.08	3.22	1.70	2.01	3.36	2.22	0.71	65.70
20220401	0.29	8.89	4.62	2.00	1.84	1.73	0.99	1.19	3.23	1.83	2.24	2.50	2.17	0.71	65.69
20220325	0.29	8.93	4.61	1.97	1.90	1.76	0.97	1.25	3.15	1.85	2.24	2.97	1.69	1.07	65.26
20220318	0.30	9.14	4.67	2.01	1.91	1.76	0.98	1.19	3.28	2.06	1.84	3.16	1.69	0.71	65.23
20220311	0.29	9.12	4.70	2.13	2.00	1.89	0.92	1.30	3.31	2.07	1.67	2.56	2.17	0.71	65.08
20220304	0.30	9.22	4.81	2.14	2.01	1.86	0.88	1.35	3.35	2.00	1.72	2.18	2.42	0.71	64.97
20220225	0.30	9.27	4.76	2.17	2.06	1.88	0.95	1.37	3.33	2.05	1.74	2.20	2.16	0.71	64.97
20220218	0.29	9.29	4.80	2.16	2.01	1.88	0.92	1.35	3.16	2.19	1.81	1.94	2.42	0.71	64.99
20220211	0.30	9.38	4.84	2.19	1.95	1.92	0.94	1.37	3.21	2.17	1.76	1.81	2.19	1.01	64.89
20220126	0.30	9.37	4.82	2.16	2.02	1.86	0.93	1.40	3.17	2.13	1.81	1.80	2.22	1.01	64.92
20220121	0.30	9.45	4.81	2.16	1.96	1.86	1.04	1.40	2.93	2.24	1.71	1.99	2.49	0.69	64.91
20220114	0.29	9.25	4.72	2.14	1.90	1.89	0.90	1.47	2.86	2.41	1.83	2.00	2.16	1.01	65.08
20220107	0.29	8.87	4.78	2.21	2.03	1.94	0.92	1.25	3.06	2.15	1.87	2.47	1.68	1.38	65.02
20211230	0.29	8.96	4.80	2.22	2.02	1.97	0.93	1.23	3.15	2.11	1.87	2.25	1.68	1.05	65.37
20211224	0.29	8.98	4.80	2.16	2.03	2.01	0.91	1.29	3.11	2.12	1.78	2.25	1.69	0.69	65.82
20211217	0.29	8.99	4.78	2.22	2.04	1.96	0.88	1.25	3.12	2.16	1.74	2.25	1.70	0.69	65.86
20211210	0.29	8.94	4.77	2.21	2.02	1.95	0.88	1.26	3.13	2.22	1.80	2.24	1.70	0.69	65.83
20211203	0.29	8.91	4.75	2.20	1.98	1.99	0.86	1.29	3.02	2.25	1.93	2.24	1.70	0.69	65.81
20211126	0.30	8.98	4.74	2.19	1.95	1.97	0.95	1.28	3.17	2.26	1.64	2.24	2.20	0.69	65.36
20211119	0.29	8.97	4.75	2.19	1.93	2.00	0.98	1.24	3.18	2.28	1.65	2.46	1.94	0.69	65.38
20211112	0.29	8.95	4.72	2.19	1.89	2.00	0.91	1.25	3.21	2.11	2.07	2.29	1.92	0.69	65.43
20211105	0.29	8.94	4.74	2.17	1.91	2.00	0.94	1.22	3.05	2.36	1.75	2.28	2.15	0.69	65.43
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	38.10	35.10	38.80	33.70	-3.20	35.74	9,052	-
2022-04	41.20	38.30	44.80	38.00	-2.80	41.41	41,159	15.77
2022-03	36.85	41.10	43.00	36.15	4.35	40.00	40,572	15.54
2022-02	38.05	36.75	39.90	36.20	-0.75	38.29	9,897	3.79
2022-01	37.60	37.50	45.30	35.70	0.15	38.78	74,613	28.58
2021-12	35.65	37.35	37.75	34.60	1.45	36.05	10,244	3.92
2021-11	36.80	35.90	38.40	34.80	-0.65	36.52	10,693	4.10
2021-10	39.60	36.70	40.50	34.65	-2.55	36.30	13,720	5.26
2021-09	38.00	39.25	40.85	35.00	0.90	37.78	12,424	4.76
2021-08	43.45	38.35	43.90	36.10	-5.00	39.59	15,508	5.94
2021-07	43.70	43.35	48.45	40.90	0.95	43.96	31,910	12.22
2021-06	44.50	43.60	45.30	41.00	-0.65	42.96	14,286	5.47
2021-05	51.10	44.25	52.80	37.45	-6.85	43.85	61,325	23.49
2021-04	45.20	51.10	51.90	45.20	6.60	49.28	65,466	25.08
2021-03	44.10	45.20	47.45	43.05	1.35	45.09	31,876	12.21
2021-02	42.95	43.85	45.80	40.75	0.70	43.43	22,025	8.44
2021-01	49.60	42.85	49.65	42.30	-6.30	45.83	42,975	16.46
2020-12	53.50	49.70	57.40	48.05	-3.60	51.51	78,649	30.13
2020-11	50.40	53.30	54.80	19.10	5.60	49.28	110,868	42.47
2020-10	42.70	50.80	55.50	42.40	8.55	50.05	192,078	73.58
2020-09	40.95	42.25	49.35	39.20	1.45	43.25	180,723	69.23
2020-08	33.90	40.80	41.75	32.50	7.20	36.51	129,389	49.56
2020-07	28.15	33.60	38.60	27.90	6.55	31.97	135,402	51.87
2020-06	26.55	27.95	30.00	25.60	1.50	27.26	32,195	12.33
2020-05	26.10	26.45	29.00	24.60	-0.15	26.65	23,974	9.18
2020-04	24.30	26.60	27.40	23.50	2.30	25.54	15,361	5.88
2020-03	28.10	24.30	31.30	19.60	-4.85	25.86	27,418	10.50
2020-02	29.20	29.15	32.55	28.70	-0.85	30.48	35,502	13.60
2020-01	29.10	30.00	30.80	27.25	0.90	28.77	17,932	6.87
2019-12	28.50	29.10	30.40	27.40	0.65	28.80	18,584	7.12
2019-11	25.50	28.45	28.90	25.25	2.95	26.69	13,631	5.22
2019-10	26.30	25.50	26.55	24.40	-0.35	25.49	8,709	3.34
2019-09	23.30	25.85	26.50	23.25	2.55	24.83	9,199	3.52
2019-08	25.65	23.30	25.75	21.65	-2.20	23.18	17,845	6.84
2019-07	25.85	25.50	29.70	25.20	0.10	27.10	37,727	14.45
2019-06	23.50	25.55	28.05	23.35	2.05	26.02	40,111	15.36
2019-05	20.75	23.50	24.00	20.75	2.60	22.29	6,966	2.67
2019-04	24.25	20.90	24.25	20.70	-3.15	22.25	6,683	2.56
2019-03	22.15	24.05	24.20	21.80	1.90	22.84	8,495	3.25
2019-02	21.75	22.15	23.00	21.45	0.45	21.95	4,580	1.75
2019-01	18.85	21.70	22.30	18.10	2.85	19.75	11,876	4.55
2018-12	19.20	18.85	19.85	18.10	-0.15	18.80	4,725	1.81
2018-11	17.90	19.00	19.35	17.80	1.15	18.68	5,173	1.98
2018-10	23.40	17.85	25.60	16.40	-5.90	19.95	22,686	8.69
2018-09	22.25	23.25	25.85	21.60	1.00	23.06	41,758	16.00
2018-08	22.30	22.25	23.80	20.70	0.00	22.14	10,533	4.03
2018-07	23.05	22.25	23.25	21.40	-0.35	21.95	8,681	3.33
2018-06	22.30	23.00	24.30	21.20	0.75	22.61	32,234	12.35
2018-05	26.35	22.25	26.35	22.20	-4.60	23.92	44,218	16.94
2018-04	26.50	26.85	32.35	25.00	1.00	27.43	177,448	67.97
2018-03	21.10	25.85	27.70	20.60	4.65	22.12	72,652	27.83
2018-02	21.15	21.20	21.55	19.00	0.20	20.78	8,853	3.39
2018-01	21.00	21.00	23.50	20.35	0.15	21.47	33,551	12.85
2017-12	21.60	20.85	21.80	18.95	-0.45	19.70	15,844	6.07
2017-11	19.30	21.30	21.75	18.90	2.05	19.83	26,470	10.14
2017-10	21.00	19.25	21.50	19.05	-1.80	20.27	14,598	5.59
2017-09	23.70	21.05	24.35	19.75	-2.75	21.98	34,194	13.10
2017-08	17.35	23.80	24.65	17.00	6.40	19.90	89,205	34.17
2017-07	17.30	17.35	17.95	16.30	0.85	17.13	7,991	3.06
2017-06	17.00	17.20	17.65	16.80	0.20	17.16	5,558	2.13
2017-05	17.35	17.00	17.50	16.50	-0.35	17.01	3,418	1.31
2017-04	17.10	17.35	17.75	16.90	0.35	17.34	7,519	2.88
2017-03	17.45	17.00	17.65	16.85	-0.55	17.22	4,338	1.66
2017-02	18.25	17.55	18.75	17.45	-0.45	17.99	8,148	3.12
2017-01	17.90	18.00	18.45	17.55	0.10	17.82	5,257	2.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平