網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1519 華城
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1519 華城
5/20:
35.1 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
261,059
18,910
13.81
183,773
70.40
54
12
10
2
30
64.74
35.10
20220513
261,059
18,935
13.79
183,623
70.34
54
13
9
2
30
64.76
34.50
20220506
261,059
18,898
13.81
184,936
70.84
55
13
10
2
30
64.94
37.60
20220429
261,059
18,908
13.81
185,719
71.14
57
15
9
3
30
64.87
38.30
20220422
261,059
18,585
14.05
186,887
71.59
57
13
10
3
31
65.43
40.00
20220415
261,059
18,401
14.19
188,654
72.26
59
15
9
4
31
65.63
42.55
20220408
261,059
18,456
14.14
187,998
72.01
59
18
8
2
31
65.70
44.20
20220401
261,059
18,710
13.95
185,603
71.10
55
14
8
2
31
65.69
42.00
20220325
261,059
18,788
13.89
185,398
71.02
55
16
6
3
30
65.27
40.45
20220318
261,059
19,102
13.67
184,852
70.81
55
17
6
2
30
65.24
40.90
20220311
261,059
19,068
13.69
184,150
70.54
54
14
8
2
30
65.08
38.75
20220304
261,059
19,251
13.56
183,534
70.30
53
12
9
2
30
64.97
38.60
20220225
261,059
19,316
13.52
182,917
70.07
52
12
8
2
30
64.98
36.75
20220218
261,059
19,384
13.47
182,950
70.08
52
11
9
2
30
64.99
38.50
20220211
261,059
19,556
13.35
182,551
69.93
51
10
8
3
30
64.90
39.25
20220126
261,059
19,533
13.37
182,646
69.96
51
10
8
3
30
64.93
37.50
20220121
261,059
19,677
13.27
183,001
70.10
52
11
9
2
30
64.91
39.05
20220114
261,059
19,512
13.38
183,462
70.28
52
11
8
3
30
65.08
39.80
20220107
261,059
18,608
14.03
184,232
70.57
53
13
6
4
30
65.02
36.15
20211230
261,059
18,743
13.93
183,736
70.38
52
12
6
3
31
65.37
37.35
20211224
261,059
18,769
13.91
183,965
70.47
51
12
6
2
31
65.83
36.35
20211217
261,059
18,768
13.91
184,064
70.51
51
12
6
2
31
65.86
36.55
20211210
261,059
18,656
13.99
184,007
70.48
51
12
6
2
31
65.84
34.90
20211203
261,059
18,638
14.01
183,939
70.46
51
12
6
2
31
65.81
35.00
20211126
261,059
18,722
13.94
184,063
70.51
52
12
8
2
30
65.36
35.40
20211119
261,059
18,740
13.93
184,006
70.48
52
13
7
2
30
65.38
35.80
20211112
261,059
18,740
13.93
183,649
70.35
51
12
7
2
30
65.44
36.70
20211105
261,059
18,729
13.94
184,210
70.56
52
12
8
2
30
65.43
37.10
20211029
261,059
18,779
13.90
183,946
70.46
52
13
7
2
30
65.34
36.70
20211022
261,059
18,813
13.88
183,905
70.45
52
13
7
2
30
65.36
35.40
20211015
261,059
18,759
13.92
183,411
70.26
51
11
8
2
30
65.35
35.60
20211008
261,059
18,792
13.89
183,866
70.43
52
13
7
2
30
65.35
36.70
20211001
261,059
18,654
13.99
184,210
70.56
52
14
6
2
30
65.51
38.10
20210924
261,059
18,584
14.05
184,025
70.49
52
15
5
2
30
65.49
37.90
20210917
261,059
18,606
14.03
184,405
70.64
53
16
5
2
30
65.51
39.05
20210910
261,059
18,465
14.14
184,127
70.53
52
15
5
2
30
65.55
36.45
20210903
261,059
18,537
14.08
184,306
70.60
52
14
6
2
30
65.58
37.50
20210827
261,059
18,555
14.07
184,413
70.64
52
14
6
2
30
65.59
38.00
20210820
261,059
18,474
14.13
185,607
71.10
54
13
7
3
31
65.67
37.25
20210813
261,059
18,554
14.07
186,104
71.29
54
13
6
4
31
65.88
39.90
20210806
261,059
18,437
14.16
186,196
71.32
52
11
5
4
32
66.52
42.10
20210730
261,059
18,283
14.28
187,799
71.94
56
15
5
3
33
66.77
43.35
20210723
261,059
18,455
14.15
187,581
71.85
57
15
7
3
32
66.20
46.30
20210716
261,059
18,837
13.86
184,802
70.79
54
14
7
3
30
65.24
44.85
20210709
261,059
19,239
13.57
182,780
70.01
49
12
6
2
29
65.43
41.20
20210702
261,059
19,217
13.58
183,437
70.27
50
14
5
2
29
65.48
42.05
20210625
261,059
19,290
13.53
183,325
70.22
50
14
5
2
29
65.49
43.70
20210618
261,059
19,426
13.44
183,159
70.16
50
14
6
1
29
65.49
42.30
20210611
261,059
19,459
13.42
183,082
70.13
50
14
6
1
29
65.46
43.40
20210604
261,059
19,543
13.36
183,206
70.18
50
14
6
1
29
65.48
43.30
20210528
261,059
19,729
13.23
181,672
69.59
48
11
6
1
30
65.50
43.30
20210521
261,059
19,869
13.14
182,156
69.78
48
12
6
1
29
65.48
41.15
20210514
261,059
19,943
13.09
182,007
69.72
48
13
5
1
29
65.47
41.70
20210507
261,059
19,267
13.55
185,313
70.99
51
14
6
1
30
66.24
49.35
20210429
261,059
19,142
13.64
185,486
71.05
53
16
6
2
29
65.57
51.10
20210423
261,059
19,148
13.63
184,603
70.71
52
17
5
1
29
65.76
48.20
20210416
261,059
18,846
13.85
185,809
71.18
51
13
6
2
30
66.31
49.95
20210409
261,059
18,124
14.40
187,026
71.64
52
14
5
1
32
67.20
50.20
20210401
261,059
18,242
14.31
186,496
71.44
52
14
5
1
32
67.03
46.90
20210326
261,059
18,408
14.18
185,416
71.02
51
13
5
3
30
66.10
44.25
20210319
261,059
18,284
14.28
185,363
71.00
51
12
7
2
30
66.07
44.55
20210312
261,059
18,268
14.29
184,669
70.74
50
12
6
3
29
65.71
46.05
20210305
261,059
18,094
14.43
184,779
70.78
51
13
6
3
29
65.64
45.60
20210226
261,059
17,789
14.68
185,203
70.94
52
13
7
3
29
65.55
43.85
20210219
261,059
17,636
14.80
184,981
70.86
51
13
6
2
30
66.10
44.40
20210209
261,059
17,685
14.76
184,823
70.80
51
13
6
2
30
66.09
42.10
20210205
261,059
17,617
14.82
184,899
70.83
51
13
6
2
30
66.11
42.10
20210129
261,059
17,572
14.86
186,079
71.28
53
14
6
2
31
66.25
42.85
20210122
261,059
17,472
14.94
186,800
71.55
55
15
8
2
30
65.80
43.90
20210115
261,059
17,886
14.60
186,246
71.34
54
13
8
3
30
65.65
44.80
20210108
261,059
17,916
14.57
186,534
71.45
54
13
8
2
31
66.16
48.50
20201231
261,059
17,855
14.62
186,472
71.43
53
12
8
2
31
66.27
49.70
20201225
261,059
17,709
14.74
187,113
71.67
53
13
7
2
31
66.56
49.80
20201218
261,059
17,440
14.97
189,530
72.60
57
15
9
2
31
66.68
50.50
20201211
261,059
17,312
15.08
191,069
73.19
58
14
11
2
31
66.97
52.40
20201204
261,059
17,639
14.80
188,084
72.05
54
12
9
2
31
66.66
52.60
20201127
261,059
17,861
14.62
188,963
72.38
55
12
9
3
31
66.56
52.90
20201120
261,059
17,775
14.69
189,250
72.49
58
14
9
3
32
66.37
50.30
20201113
261,059
17,747
14.71
188,755
72.30
57
12
9
4
32
66.24
49.05
20201106
261,059
17,555
14.87
188,038
72.03
56
11
11
2
32
66.32
51.10
20201030
261,059
17,475
14.94
188,646
72.26
58
15
7
3
33
66.44
50.80
20201023
261,059
17,106
15.26
188,095
72.05
54
13
5
3
33
67.16
53.00
20201016
261,059
16,919
15.43
189,634
72.64
56
14
7
2
33
67.29
50.40
20201008
261,059
16,880
15.47
190,403
72.93
55
12
6
3
34
67.98
46.60
20200930
261,059
16,863
15.48
189,634
72.64
53
11
6
2
34
68.15
42.25
20200925
261,059
16,989
15.37
189,253
72.49
53
10
8
2
33
67.73
41.90
20200918
261,059
17,057
15.31
190,365
72.92
54
11
8
1
34
68.30
44.90
20200911
261,059
15,409
16.94
193,789
74.23
57
12
8
3
34
68.68
46.65
20200904
261,059
15,505
16.84
192,010
73.55
54
12
5
4
33
68.37
40.60
20200828
261,059
15,671
16.66
190,669
73.04
53
12
5
3
33
68.30
38.70
20200821
261,059
15,243
17.13
191,146
73.22
54
13
6
2
33
68.31
37.55
20200814
261,059
14,944
17.47
191,592
73.39
53
12
7
2
32
68.47
34.85
20200807
261,059
14,488
18.02
192,733
73.83
52
11
6
2
33
69.34
35.00
20200731
261,059
13,861
18.83
194,826
74.63
54
12
6
2
34
69.91
33.60
20200724
261,059
14,000
18.65
192,400
73.70
53
12
7
2
32
68.69
36.60
20200717
261,059
12,930
20.19
195,881
75.03
60
18
7
3
32
68.60
32.00
20200710
261,059
12,768
20.45
195,071
74.72
58
16
6
4
32
68.56
31.55
20200703
261,059
12,806
20.39
195,317
74.82
58
17
7
4
30
68.15
28.35
20200624
261,059
12,535
20.83
195,388
74.84
58
15
9
4
30
68.17
27.70
20200619
261,059
12,601
20.72
194,834
74.63
58
18
7
3
30
68.14
28.25
20200612
261,059
12,279
21.26
196,096
75.12
59
17
9
3
30
68.25
26.45
20200605
261,059
12,008
21.74
196,503
75.27
59
16
7
5
31
68.62
26.85
20200529
261,059
11,963
21.82
195,570
74.91
57
15
8
3
31
68.74
26.45
20200522
261,059
11,803
22.12
196,602
75.31
59
16
9
3
31
68.71
25.50
20200515
261,059
11,749
22.22
196,126
75.13
58
14
10
3
31
68.71
25.90
20200508
261,059
11,734
22.25
196,796
75.38
59
15
10
3
31
68.72
28.15
20200430
261,059
11,487
22.73
197,781
75.76
60
15
10
3
32
69.18
26.60
20200424
261,059
11,370
22.96
198,595
76.07
60
14
10
3
33
69.67
24.15
20200417
261,059
11,282
23.14
199,402
76.38
60
14
11
3
32
69.67
25.55
20200410
261,059
11,222
23.26
199,451
76.40
59
14
9
4
32
69.92
26.45
20200401
261,059
11,297
23.11
199,756
76.52
60
14
9
3
34
70.36
25.20
20200327
261,059
11,293
23.12
198,675
76.10
59
12
10
4
33
69.66
24.10
20200320
261,059
11,324
23.05
197,726
75.74
60
14
8
5
33
69.16
21.40
20200313
261,059
11,320
23.06
200,118
76.66
65
19
8
5
33
69.12
25.40
20200306
261,059
11,441
22.82
199,304
76.34
62
15
9
4
34
69.62
31.05
20200227
261,059
11,471
22.76
197,651
75.71
60
14
8
4
34
69.51
29.15
20200221
261,059
11,409
22.88
198,825
76.16
61
15
8
4
34
69.76
29.75
20200214
261,059
11,334
23.03
199,268
76.33
61
15
7
4
35
70.12
31.00
20200207
261,059
11,078
23.57
200,188
76.68
63
15
9
4
35
70.04
31.35
20200131
261,059
10,848
24.07
199,591
76.45
62
15
8
3
36
70.34
30.00
20200120
261,059
10,877
24.00
198,911
76.19
61
14
8
4
35
69.95
30.35
20200117
261,059
10,902
23.95
198,884
76.18
61
15
7
4
35
70.00
29.30
20200110
261,059
10,777
24.22
199,116
76.27
62
17
6
4
35
69.99
28.75
20200103
261,059
10,801
24.17
198,883
76.18
61
15
7
4
35
70.02
28.30
20191227
261,059
10,726
24.34
198,436
76.01
59
12
7
5
35
70.02
28.80
20191220
261,059
10,698
24.40
199,788
76.53
62
14
8
3
37
70.62
29.45
20191213
261,059
10,807
24.16
199,010
76.23
62
14
8
6
34
69.20
28.70
20191206
261,059
10,856
24.05
198,705
76.11
62
14
8
6
34
69.07
27.75
20191129
261,059
10,942
23.86
198,564
76.06
64
17
9
5
33
68.50
28.45
20191122
261,059
11,129
23.46
196,401
75.23
61
15
6
6
34
68.53
27.50
20191115
261,059
11,177
23.36
196,261
75.18
60
15
7
6
32
68.19
26.50
20191108
261,059
11,248
23.21
196,446
75.25
61
16
7
6
32
68.07
25.65
20191101
261,059
11,289
23.13
196,458
75.25
61
16
7
6
32
68.07
25.50
20191025
261,059
11,311
23.08
196,582
75.30
61
16
7
6
32
68.06
24.70
20191018
261,059
11,296
23.11
197,117
75.51
62
16
7
7
32
68.01
25.30
20191009
261,059
11,389
22.92
197,036
75.48
63
17
8
7
31
67.49
25.95
20191004
261,059
11,404
22.89
197,070
75.49
63
17
8
7
31
67.49
25.70
20190927
261,059
11,406
22.89
195,947
75.06
61
15
9
6
31
67.45
25.85
20190920
261,059
11,488
22.72
196,056
75.10
61
15
7
9
30
66.93
25.45
20190912
261,059
11,533
22.64
194,960
74.68
60
15
8
8
29
66.62
24.50
20190906
261,059
11,607
22.49
194,362
74.45
59
15
7
9
28
66.32
24.60
20190830
261,059
11,612
22.48
194,555
74.53
59
15
7
9
28
66.38
23.30
20190823
261,059
11,641
22.43
194,732
74.59
59
16
7
7
29
67.01
23.05
20190816
261,059
11,618
22.47
194,998
74.70
59
15
8
7
29
66.95
22.30
20190808
261,059
11,636
22.44
195,430
74.86
60
15
9
7
29
67.03
23.40
20190802
261,059
11,551
22.60
195,889
75.04
61
17
9
6
29
67.08
24.15
20190726
261,059
11,548
22.61
197,694
75.73
64
19
9
6
30
67.43
27.60
20190719
261,059
11,498
22.70
199,256
76.33
66
21
8
7
30
67.54
28.90
20190712
261,059
11,454
22.79
198,938
76.20
65
19
8
7
31
67.87
27.60
20190705
261,059
11,727
22.26
197,006
75.46
63
20
6
5
32
68.23
27.00
20190628
261,059
11,714
22.29
196,502
75.27
62
19
6
5
32
68.20
25.55
20190621
261,059
11,826
22.07
196,441
75.25
62
19
5
5
33
68.47
25.75
20190614
261,059
11,903
21.93
194,792
74.62
60
17
5
5
33
68.18
26.70
20190606
261,059
11,817
22.09
194,023
74.32
59
14
9
5
31
67.41
27.00
20190531
261,059
11,965
21.82
193,893
74.27
58
14
8
5
31
67.66
23.50
20190524
261,059
12,016
21.73
193,931
74.29
58
14
8
5
31
67.70
22.90
20190517
261,059
12,046
21.67
194,506
74.51
58
13
9
5
31
67.78
22.45
20190510
261,059
12,093
21.59
194,371
74.45
58
14
8
5
31
67.77
21.15
20190503
261,059
12,093
21.59
194,802
74.62
59
15
8
5
31
67.76
21.60
20190426
261,059
12,095
21.58
194,782
74.61
59
14
9
5
31
67.73
21.10
20190419
261,059
12,054
21.66
195,266
74.80
58
13
9
5
31
68.03
21.80
20190412
261,059
12,053
21.66
195,461
74.87
58
13
8
7
30
67.79
22.80
20190403
261,059
12,102
21.57
195,256
74.79
58
13
8
7
30
67.74
23.60
20190329
261,059
12,194
21.41
194,575
74.53
57
12
8
7
30
67.62
24.05
20190322
261,059
12,254
21.30
194,265
74.41
58
14
9
5
30
67.56
23.05
20190315
261,059
12,358
21.12
193,809
74.24
57
13
9
5
30
67.57
22.40
20190308
261,059
12,367
21.11
193,729
74.21
57
14
8
4
31
67.93
22.20
20190227
261,059
12,388
21.07
193,319
74.05
56
14
8
4
30
67.78
22.15
20190222
261,059
12,422
21.02
193,258
74.03
56
14
8
4
30
67.76
22.00
20190215
261,059
12,467
20.94
192,922
73.90
56
14
8
5
29
67.31
21.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
54
183,773
70.38
54
183,623
70.33
55
184,936
70.82
* 600 張以上
42
178,103
68.21
41
177,450
67.97
42
178,880
68.51
* 800 張以上
32
170,926
65.47
32
170,974
65.49
32
171,445
65.67
* 1000 張以上
30
169,016
64.74
30
169,064
64.76
30
169,535
64.94
1-999股
4,354
771
0.29
4,368
772
0.29
4,359
764
0.29
1-5張
11,732
23,653
9.06
11,749
23,603
9.04
11,757
23,521
9.00
5-10張
1,520
12,059
4.61
1,532
12,142
4.65
1,523
12,089
4.63
10-15張
440
5,651
2.16
434
5,573
2.13
429
5,510
2.11
15-20張
275
5,145
1.97
266
4,966
1.90
267
5,002
1.91
20-30張
220
5,651
2.16
217
5,574
2.13
198
5,090
1.94
30-40張
78
2,792
1.06
74
2,628
1.00
75
2,659
1.01
40-50張
59
2,777
1.06
58
2,716
1.04
59
2,761
1.05
50-100張
129
9,380
3.59
132
9,541
3.65
127
9,248
3.54
100-200張
33
4,360
1.67
35
4,674
1.79
33
4,486
1.71
200-400張
16
5,045
1.93
16
5,246
2.00
16
4,992
1.91
400-600張
12
5,670
2.17
13
6,173
2.36
13
6,056
2.31
600-800張
10
7,177
2.74
9
6,476
2.48
10
7,435
2.84
800-1,000張
2
1,910
0.73
2
1,910
0.73
2
1,910
0.73
1,000張以上
30
169,016
64.74
30
169,064
64.76
30
169,535
64.94
合計
18,910
261,059
100.00
18,935
261,059
100.00
18,898
261,059
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.29
9.06
4.61
2.16
1.97
2.16
1.06
1.06
3.59
1.67
1.93
2.17
2.74
0.73
64.74
20220513
0.29
9.04
4.65
2.13
1.90
2.13
1.00
1.04
3.65
1.79
2.00
2.36
2.48
0.73
64.76
20220506
0.29
9.00
4.63
2.11
1.91
1.94
1.01
1.05
3.54
1.71
1.91
2.31
2.84
0.73
64.94
20220429
0.29
9.02
4.54
2.08
1.96
1.88
1.01
1.14
3.51
1.83
1.56
2.67
2.56
1.02
64.86
20220422
0.29
8.85
4.39
2.00
1.86
1.88
0.94
1.07
3.41
2.06
1.61
2.31
2.78
1.06
65.42
20220415
0.29
8.68
4.33
1.95
1.83
1.76
0.89
1.14
3.15
1.78
1.89
2.73
2.52
1.38
65.63
20220408
0.29
8.68
4.41
1.99
1.78
1.79
0.98
1.08
3.22
1.70
2.01
3.36
2.22
0.71
65.70
20220401
0.29
8.89
4.62
2.00
1.84
1.73
0.99
1.19
3.23
1.83
2.24
2.50
2.17
0.71
65.69
20220325
0.29
8.93
4.61
1.97
1.90
1.76
0.97
1.25
3.15
1.85
2.24
2.97
1.69
1.07
65.26
20220318
0.30
9.14
4.67
2.01
1.91
1.76
0.98
1.19
3.28
2.06
1.84
3.16
1.69
0.71
65.23
20220311
0.29
9.12
4.70
2.13
2.00
1.89
0.92
1.30
3.31
2.07
1.67
2.56
2.17
0.71
65.08
20220304
0.30
9.22
4.81
2.14
2.01
1.86
0.88
1.35
3.35
2.00
1.72
2.18
2.42
0.71
64.97
20220225
0.30
9.27
4.76
2.17
2.06
1.88
0.95
1.37
3.33
2.05
1.74
2.20
2.16
0.71
64.97
20220218
0.29
9.29
4.80
2.16
2.01
1.88
0.92
1.35
3.16
2.19
1.81
1.94
2.42
0.71
64.99
20220211
0.30
9.38
4.84
2.19
1.95
1.92
0.94
1.37
3.21
2.17
1.76
1.81
2.19
1.01
64.89
20220126
0.30
9.37
4.82
2.16
2.02
1.86
0.93
1.40
3.17
2.13
1.81
1.80
2.22
1.01
64.92
20220121
0.30
9.45
4.81
2.16
1.96
1.86
1.04
1.40
2.93
2.24
1.71
1.99
2.49
0.69
64.91
20220114
0.29
9.25
4.72
2.14
1.90
1.89
0.90
1.47
2.86
2.41
1.83
2.00
2.16
1.01
65.08
20220107
0.29
8.87
4.78
2.21
2.03
1.94
0.92
1.25
3.06
2.15
1.87
2.47
1.68
1.38
65.02
20211230
0.29
8.96
4.80
2.22
2.02
1.97
0.93
1.23
3.15
2.11
1.87
2.25
1.68
1.05
65.37
20211224
0.29
8.98
4.80
2.16
2.03
2.01
0.91
1.29
3.11
2.12
1.78
2.25
1.69
0.69
65.82
20211217
0.29
8.99
4.78
2.22
2.04
1.96
0.88
1.25
3.12
2.16
1.74
2.25
1.70
0.69
65.86
20211210
0.29
8.94
4.77
2.21
2.02
1.95
0.88
1.26
3.13
2.22
1.80
2.24
1.70
0.69
65.83
20211203
0.29
8.91
4.75
2.20
1.98
1.99
0.86
1.29
3.02
2.25
1.93
2.24
1.70
0.69
65.81
20211126
0.30
8.98
4.74
2.19
1.95
1.97
0.95
1.28
3.17
2.26
1.64
2.24
2.20
0.69
65.36
20211119
0.29
8.97
4.75
2.19
1.93
2.00
0.98
1.24
3.18
2.28
1.65
2.46
1.94
0.69
65.38
20211112
0.29
8.95
4.72
2.19
1.89
2.00
0.91
1.25
3.21
2.11
2.07
2.29
1.92
0.69
65.43
20211105
0.29
8.94
4.74
2.17
1.91
2.00
0.94
1.22
3.05
2.36
1.75
2.28
2.15
0.69
65.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
38.10
35.10
38.80
33.70
-3.20
35.74
9,052
-
2022-04
41.20
38.30
44.80
38.00
-2.80
41.41
41,159
15.77
2022-03
36.85
41.10
43.00
36.15
4.35
40.00
40,572
15.54
2022-02
38.05
36.75
39.90
36.20
-0.75
38.29
9,897
3.79
2022-01
37.60
37.50
45.30
35.70
0.15
38.78
74,613
28.58
2021-12
35.65
37.35
37.75
34.60
1.45
36.05
10,244
3.92
2021-11
36.80
35.90
38.40
34.80
-0.65
36.52
10,693
4.10
2021-10
39.60
36.70
40.50
34.65
-2.55
36.30
13,720
5.26
2021-09
38.00
39.25
40.85
35.00
0.90
37.78
12,424
4.76
2021-08
43.45
38.35
43.90
36.10
-5.00
39.59
15,508
5.94
2021-07
43.70
43.35
48.45
40.90
0.95
43.96
31,910
12.22
2021-06
44.50
43.60
45.30
41.00
-0.65
42.96
14,286
5.47
2021-05
51.10
44.25
52.80
37.45
-6.85
43.85
61,325
23.49
2021-04
45.20
51.10
51.90
45.20
6.60
49.28
65,466
25.08
2021-03
44.10
45.20
47.45
43.05
1.35
45.09
31,876
12.21
2021-02
42.95
43.85
45.80
40.75
0.70
43.43
22,025
8.44
2021-01
49.60
42.85
49.65
42.30
-6.30
45.83
42,975
16.46
2020-12
53.50
49.70
57.40
48.05
-3.60
51.51
78,649
30.13
2020-11
50.40
53.30
54.80
19.10
5.60
49.28
110,868
42.47
2020-10
42.70
50.80
55.50
42.40
8.55
50.05
192,078
73.58
2020-09
40.95
42.25
49.35
39.20
1.45
43.25
180,723
69.23
2020-08
33.90
40.80
41.75
32.50
7.20
36.51
129,389
49.56
2020-07
28.15
33.60
38.60
27.90
6.55
31.97
135,402
51.87
2020-06
26.55
27.95
30.00
25.60
1.50
27.26
32,195
12.33
2020-05
26.10
26.45
29.00
24.60
-0.15
26.65
23,974
9.18
2020-04
24.30
26.60
27.40
23.50
2.30
25.54
15,361
5.88
2020-03
28.10
24.30
31.30
19.60
-4.85
25.86
27,418
10.50
2020-02
29.20
29.15
32.55
28.70
-0.85
30.48
35,502
13.60
2020-01
29.10
30.00
30.80
27.25
0.90
28.77
17,932
6.87
2019-12
28.50
29.10
30.40
27.40
0.65
28.80
18,584
7.12
2019-11
25.50
28.45
28.90
25.25
2.95
26.69
13,631
5.22
2019-10
26.30
25.50
26.55
24.40
-0.35
25.49
8,709
3.34
2019-09
23.30
25.85
26.50
23.25
2.55
24.83
9,199
3.52
2019-08
25.65
23.30
25.75
21.65
-2.20
23.18
17,845
6.84
2019-07
25.85
25.50
29.70
25.20
0.10
27.10
37,727
14.45
2019-06
23.50
25.55
28.05
23.35
2.05
26.02
40,111
15.36
2019-05
20.75
23.50
24.00
20.75
2.60
22.29
6,966
2.67
2019-04
24.25
20.90
24.25
20.70
-3.15
22.25
6,683
2.56
2019-03
22.15
24.05
24.20
21.80
1.90
22.84
8,495
3.25
2019-02
21.75
22.15
23.00
21.45
0.45
21.95
4,580
1.75
2019-01
18.85
21.70
22.30
18.10
2.85
19.75
11,876
4.55
2018-12
19.20
18.85
19.85
18.10
-0.15
18.80
4,725
1.81
2018-11
17.90
19.00
19.35
17.80
1.15
18.68
5,173
1.98
2018-10
23.40
17.85
25.60
16.40
-5.90
19.95
22,686
8.69
2018-09
22.25
23.25
25.85
21.60
1.00
23.06
41,758
16.00
2018-08
22.30
22.25
23.80
20.70
0.00
22.14
10,533
4.03
2018-07
23.05
22.25
23.25
21.40
-0.35
21.95
8,681
3.33
2018-06
22.30
23.00
24.30
21.20
0.75
22.61
32,234
12.35
2018-05
26.35
22.25
26.35
22.20
-4.60
23.92
44,218
16.94
2018-04
26.50
26.85
32.35
25.00
1.00
27.43
177,448
67.97
2018-03
21.10
25.85
27.70
20.60
4.65
22.12
72,652
27.83
2018-02
21.15
21.20
21.55
19.00
0.20
20.78
8,853
3.39
2018-01
21.00
21.00
23.50
20.35
0.15
21.47
33,551
12.85
2017-12
21.60
20.85
21.80
18.95
-0.45
19.70
15,844
6.07
2017-11
19.30
21.30
21.75
18.90
2.05
19.83
26,470
10.14
2017-10
21.00
19.25
21.50
19.05
-1.80
20.27
14,598
5.59
2017-09
23.70
21.05
24.35
19.75
-2.75
21.98
34,194
13.10
2017-08
17.35
23.80
24.65
17.00
6.40
19.90
89,205
34.17
2017-07
17.30
17.35
17.95
16.30
0.85
17.13
7,991
3.06
2017-06
17.00
17.20
17.65
16.80
0.20
17.16
5,558
2.13
2017-05
17.35
17.00
17.50
16.50
-0.35
17.01
3,418
1.31
2017-04
17.10
17.35
17.75
16.90
0.35
17.34
7,519
2.88
2017-03
17.45
17.00
17.65
16.85
-0.55
17.22
4,338
1.66
2017-02
18.25
17.55
18.75
17.45
-0.45
17.99
8,148
3.12
2017-01
17.90
18.00
18.45
17.55
0.10
17.82
5,257
2.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
58.00▽-0.10
1504 東元
28.75△0.25
1506 正道
19.40▽-0.05
1507 永大
±
1513 中興電
48.95▽-0.05
1514 亞力
27.25▽-0.05
1515 力山
37.75±0.00
1517 利奇
21.90△0.15
1519 華城
35.10△0.50
1526 日馳
48.30△0.50
1527 鑽全
43.90▽-0.20
1528 恩德
9.50△0.42
1529 樂士
20.20±0.00
1530 亞崴
30.50△0.20
1531 高林股
14.60△0.10
1532 勤美
31.60△0.25
1535 中宇
41.90△0.35
1537 廣隆
136.00△0.50
1538 正峰新
6.96▽-0.31
1539 巨庭
21.55△0.55
1540 喬福
15.20△0.15
1541 錩泰
44.85▽-0.15
1558 伸興
138.00△0.50
1560 中砂
128.00▽-2.00
1583 程泰
57.50△1.70
1589 永冠-KY
52.50△0.70
1590 亞德客-KY
856.00△4.00
1597 直得
78.90△0.20
2049 上銀
216.50▽-2.50
2371 大同
36.00△0.40
3167 大量
61.20△1.60
4526 東台
14.95△0.40
4532 瑞智
17.00△0.05
4540 全球
42.75△1.15
4552 力達-KY
29.10△0.35
4555 氣立
58.50±0.00
4560 強信-KY
41.50±0.00
4562 穎漢
15.30▽-0.10
4564 元翎
31.05△0.50
4566 時碩工業
45.85△1.65
4571 鈞興-KY
84.10△0.10
4572 駐龍
105.00△0.50
4576 大銀微系統
95.70△1.50
5288 豐祥-KY
151.50△2.50
8222 寶一
14.25±0.00
8374 羅昇
29.55△0.40
8996 高力
54.80△1.70