神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	1,623,326	60,156	26.99	1,284,429	79.12	271	75	38	21	137	74.09	9.18
20200320	1,623,326	60,217	26.96	1,283,113	79.04	269	73	38	22	136	74.01	8.70
20200313	1,623,326	60,372	26.89	1,282,427	79.00	270	78	39	19	134	73.89	9.66
20200306	1,623,326	60,440	26.86	1,281,810	78.96	270	79	37	18	136	73.96	10.60
20200227	1,623,326	60,535	26.82	1,281,321	78.93	270	79	37	19	135	73.87	10.75
20200221	1,623,326	60,540	26.81	1,281,131	78.92	269	78	38	19	134	73.85	10.85
20200214	1,623,326	60,552	26.81	1,280,424	78.88	270	79	38	18	135	73.83	10.85
20200207	1,623,326	60,556	26.81	1,279,814	78.84	271	80	39	18	134	73.74	10.75
20200131	1,623,326	60,540	26.81	1,278,262	78.74	268	77	37	20	134	73.70	10.85
20200117	1,623,326	60,536	26.82	1,278,951	78.79	271	76	40	19	136	73.72	11.10
20200110	1,623,326	60,525	26.82	1,281,116	78.92	273	77	39	20	137	73.80	11.20
20200103	1,623,326	60,535	26.82	1,281,442	78.94	273	81	37	18	137	73.87	11.25
20191227	1,623,326	60,549	26.81	1,280,934	78.91	273	81	37	19	136	73.80	11.35
20191220	1,623,326	60,627	26.78	1,280,093	78.86	272	79	37	20	136	73.75	11.35
20191213	1,623,326	60,743	26.72	1,280,441	78.88	274	82	38	20	134	73.61	11.15
20191206	1,623,326	60,781	26.71	1,279,784	78.84	273	80	40	19	134	73.61	11.15
20191129	1,623,326	60,810	26.70	1,279,837	78.84	272	79	37	22	134	73.61	11.20
20191122	1,623,326	60,858	26.67	1,280,056	78.85	271	78	37	20	136	73.77	11.25
20191115	1,623,326	60,901	26.66	1,280,144	78.86	272	80	36	19	137	73.81	11.10
20191108	1,623,326	60,901	26.66	1,282,078	78.98	275	83	36	19	137	73.84	11.25
20191101	1,623,326	60,919	26.65	1,282,336	78.99	273	77	37	21	138	73.87	11.25
20191025	1,623,326	60,964	26.63	1,283,810	79.09	275	78	37	20	140	74.01	11.30
20191018	1,623,326	60,920	26.65	1,285,475	79.19	276	80	36	20	140	74.09	11.10
20191009	1,623,326	61,208	26.52	1,282,059	78.98	278	86	34	20	138	73.79	10.95
20191004	1,623,326	61,208	26.52	1,281,634	78.95	277	85	34	21	137	73.74	10.95
20190927	1,623,326	61,202	26.52	1,282,297	78.99	277	84	36	20	137	73.77	11.00
20190920	1,623,326	61,235	26.51	1,281,542	78.95	276	84	35	21	136	73.71	11.05
20190912	1,623,326	61,273	26.49	1,281,396	78.94	276	83	37	20	136	73.68	11.05
20190906	1,623,326	61,254	26.50	1,283,286	79.05	278	85	35	22	136	73.74	11.15
20190830	1,623,326	61,326	26.47	1,282,856	79.03	277	85	35	21	136	73.77	10.90
20190823	1,623,326	61,354	26.46	1,283,375	79.06	278	86	35	20	137	73.85	10.90
20190816	1,623,326	61,358	26.46	1,283,853	79.09	281	89	35	20	137	73.79	10.90
20190808	1,623,326	61,363	26.45	1,282,244	78.99	278	85	35	21	137	73.75	10.95
20190802	1,623,326	61,289	26.49	1,284,645	79.14	281	85	37	22	137	73.77	11.00
20190726	1,623,326	61,185	26.53	1,287,371	79.30	284	86	38	24	136	73.71	11.35
20190719	1,623,326	61,047	26.59	1,290,070	79.47	287	85	42	24	136	73.77	12.00
20190712	1,623,326	61,155	26.54	1,287,475	79.31	284	90	34	25	135	73.71	11.90
20190705	1,623,326	61,200	26.52	1,286,683	79.26	283	87	37	25	134	73.63	11.80
20190628	1,623,326	61,211	26.52	1,286,666	79.26	283	86	37	24	136	73.71	11.75
20190621	1,623,326	61,252	26.50	1,287,573	79.32	286	90	37	24	135	73.64	11.85
20190614	1,623,326	61,344	26.46	1,285,875	79.21	285	88	36	27	134	73.48	11.80
20190606	1,623,326	61,517	26.39	1,284,229	79.11	282	84	37	26	135	73.48	11.80
20190531	1,623,326	61,584	26.36	1,284,143	79.11	280	84	37	23	136	73.65	11.75
20190524	1,623,326	61,451	26.42	1,285,915	79.21	281	85	36	23	137	73.77	11.40
20190517	1,623,326	61,524	26.39	1,283,952	79.09	280	86	36	20	138	73.79	11.30
20190510	1,623,326	61,602	26.35	1,282,142	78.98	278	86	36	21	135	73.62	11.15
20190503	1,623,326	61,456	26.41	1,282,854	79.03	281	94	33	19	135	73.62	11.15
20190426	1,623,326	61,396	26.44	1,281,045	78.91	280	90	37	19	134	73.49	10.85
20190419	1,623,326	60,598	26.79	1,297,449	79.93	272	84	33	20	135	74.80	10.95
20190412	1,623,326	60,296	26.92	1,303,524	80.30	269	81	34	20	134	75.20	11.55
20190403	1,623,326	60,372	26.89	1,302,001	80.21	270	82	33	22	133	75.03	11.40
20190329	1,623,326	60,486	26.84	1,300,866	80.14	270	82	34	21	133	74.97	11.60
20190322	1,623,326	60,560	26.81	1,299,371	80.04	271	82	34	23	132	74.77	11.15
20190315	1,623,326	60,531	26.82	1,301,412	80.17	277	83	35	24	135	74.79	11.00
20190308	1,623,326	60,538	26.81	1,300,914	80.14	277	83	35	24	135	74.74	11.05
20190227	1,623,326	60,573	26.80	1,300,641	80.12	279	84	37	24	134	74.59	10.90
20190222	1,623,326	60,588	26.79	1,300,749	80.13	280	85	37	23	135	74.63	10.80
20190215	1,623,326	60,622	26.78	1,300,478	80.11	280	85	37	23	135	74.61	10.75
20190130	1,623,326	60,672	26.76	1,299,929	80.08	280	84	38	24	134	74.54	10.80
20190125	1,623,326	60,739	26.73	1,299,614	80.06	280	85	37	23	135	74.59	10.45
20190118	1,623,326	60,804	26.70	1,298,920	80.02	279	84	37	23	135	74.58	10.40
20190111	1,623,326	60,828	26.69	1,299,867	80.07	281	85	38	21	137	74.67	10.45
20190104	1,623,326	60,872	26.67	1,299,436	80.05	279	84	38	21	136	74.67	10.10
20181228	1,623,326	60,869	26.67	1,299,513	80.05	279	83	39	21	136	74.67	10.20
20181222	1,623,326	60,827	26.69	1,299,617	80.06	279	82	40	21	136	74.66	10.30
20181214	1,623,326	60,695	26.75	1,299,495	80.05	279	85	38	19	137	74.75	10.45
20181207	1,623,326	60,687	26.75	1,298,380	79.98	277	82	39	19	137	74.75	10.40
20181130	1,623,326	60,735	26.73	1,299,158	80.03	279	85	38	19	137	74.75	10.55
20181123	1,623,326	60,731	26.73	1,299,028	80.02	279	84	39	20	136	74.68	10.25
20181116	1,623,326	60,792	26.70	1,298,793	80.01	278	81	41	19	137	74.73	10.35
20181109	1,623,326	60,815	26.69	1,299,122	80.03	278	81	40	17	140	74.90	10.30
20181102	1,623,326	60,837	26.68	1,298,674	80.00	277	79	41	17	140	74.89	10.10
20181026	1,623,326	60,884	26.66	1,298,151	79.97	277	78	43	17	139	74.81	10.10
20181019	1,623,326	60,852	26.68	1,299,263	80.04	277	78	42	15	142	75.03	10.15
20181012	1,623,326	60,820	26.69	1,301,299	80.16	278	79	43	15	141	75.09	10.25
20181005	1,623,326	60,825	26.69	1,302,648	80.25	278	82	42	16	138	75.06	10.75
20180928	1,623,326	60,799	26.70	1,303,120	80.27	278	81	42	16	139	75.12	10.90
20180921	1,623,326	60,830	26.69	1,303,700	80.31	280	84	41	15	140	75.17	11.00
20180914	1,623,326	60,877	26.67	1,303,074	80.27	280	84	40	16	140	75.13	11.00
20180907	1,623,326	60,954	26.63	1,301,528	80.18	279	84	40	17	138	74.96	10.90
20180831	1,623,326	60,998	26.61	1,301,215	80.16	279	85	39	17	138	74.94	11.00
20180824	1,623,326	61,076	26.58	1,300,290	80.10	278	83	41	16	138	74.93	10.80
20180817	1,623,326	61,136	26.55	1,299,844	80.07	279	87	39	14	139	74.95	10.75
20180810	1,623,326	61,173	26.54	1,299,183	80.03	279	87	38	15	139	74.90	11.05
20180803	1,623,326	61,265	26.50	1,297,825	79.95	277	85	37	17	138	74.80	11.15
20180727	1,623,326	61,354	26.46	1,296,640	79.88	274	82	38	15	139	74.88	10.95
20180720	1,623,326	61,331	26.47	1,295,654	79.81	274	80	39	15	140	74.85	11.25
20180713	1,623,326	61,316	26.47	1,295,221	79.79	274	81	38	16	139	74.78	11.25
20180706	1,623,326	61,291	26.49	1,295,325	79.79	273	81	37	15	140	74.88	11.00
20180629	1,623,326	61,287	26.49	1,296,111	79.84	272	80	36	17	139	74.89	11.10
20180622	1,623,326	61,277	26.49	1,297,183	79.91	272	81	35	16	140	75.01	11.10
20180615	1,623,326	61,255	26.50	1,298,033	79.96	271	80	35	15	141	75.16	11.20
20180608	1,623,326	61,054	26.59	1,304,453	80.36	269	77	35	17	140	75.56	11.60
20180601	1,623,326	61,069	26.58	1,304,234	80.34	269	77	36	16	140	75.55	11.60
20180525	1,623,326	61,082	26.58	1,304,555	80.36	269	77	37	15	140	75.57	11.45
20180518	1,623,326	61,091	26.57	1,304,409	80.35	268	77	36	16	139	75.55	11.45
20180511	1,623,326	61,082	26.58	1,305,530	80.42	269	77	36	17	139	75.58	11.45
20180504	1,623,326	61,043	26.59	1,307,576	80.55	270	78	37	17	138	75.61	11.55
20180427	1,623,326	61,086	26.57	1,307,215	80.53	268	76	37	16	139	75.71	11.65
20180420	1,623,326	61,095	26.57	1,308,517	80.61	270	78	36	17	139	75.74	11.80
20180413	1,623,326	61,073	26.58	1,308,862	80.63	270	78	36	17	139	75.75	11.90
20180403	1,623,326	61,073	26.58	1,309,759	80.68	271	79	36	17	139	75.78	12.00
20180331	1,623,326	61,068	26.58	1,309,860	80.69	271	79	36	17	139	75.79	11.95
20180323	1,623,326	61,068	26.58	1,310,063	80.70	272	81	35	17	139	75.76	11.95
20180316	1,623,326	61,093	26.57	1,309,113	80.64	273	82	35	15	141	75.78	12.05
20180309	1,623,326	61,243	26.51	1,306,447	80.48	273	81	37	15	140	75.61	12.00
20180302	1,623,326	61,159	26.54	1,307,224	80.53	271	79	39	15	138	75.62	11.80
20180223	1,623,326	61,111	26.56	1,308,020	80.58	271	79	38	16	138	75.65	12.00
20180214	1,623,326	61,060	26.59	1,309,011	80.64	272	79	39	16	138	75.67
20180209	1,623,326	61,032	26.60	1,308,738	80.62	272	79	39	16	138	75.67	11.90
20180202	1,623,326	60,973	26.62	1,308,684	80.62	275	81	39	18	137	75.51	12.55
20180126	1,623,326	61,050	26.59	1,308,594	80.61	276	80	38	21	137	75.41	12.65
20180119	1,623,326	61,233	26.51	1,306,855	80.50	274	77	37	19	141	75.56	13.00
20180112	1,623,326	61,567	26.37	1,301,745	80.19	270	73	39	16	142	75.44	12.40
20180105	1,623,326	61,748	26.29	1,298,500	79.99	270	77	36	19	138	75.07	12.10
20171229	1,623,326	61,864	26.24	1,297,228	79.91	269	77	35	19	138	75.03	12.05
20171222	1,623,326	61,930	26.21	1,297,452	79.93	270	76	36	21	137	74.92	11.95
20171215	1,623,326	62,184	26.11	1,294,651	79.75	271	78	35	22	136	74.68	12.25
20171208	1,623,326	62,330	26.04	1,292,625	79.63	271	77	37	21	136	74.56	11.70
20171201	1,623,326	62,399	26.02	1,289,660	79.45	269	76	36	23	134	74.35	11.75
20171124	1,623,326	62,508	25.97	1,287,929	79.34	270	79	36	21	134	74.25	11.50
20171117	1,623,326	62,673	25.90	1,285,197	79.17	272	82	35	20	135	74.09	11.20
20171110	1,623,326	62,758	25.87	1,284,333	79.12	272	82	35	20	135	74.04	11.10
20171103	1,623,326	62,774	25.86	1,285,470	79.19	274	85	34	20	135	74.06	11.20
20171027	1,623,326	62,885	25.81	1,284,752	79.14	274	85	34	21	134	73.96	11.15
20171020	1,623,326	62,879	25.82	1,285,599	79.20	273	84	34	23	132	73.94	10.85
20171013	1,623,326	62,958	25.78	1,283,998	79.10	271	81	35	22	133	73.95	11.30
20171006	1,623,326	63,020	25.76	1,282,493	79.00	270	80	36	20	134	73.95	11.30
20170930	1,623,326	63,042	25.75	1,282,895	79.03	270	81	34	20	135	74.02	11.20
20170922	1,623,326	63,122	25.72	1,283,251	79.05	272	84	35	19	134	73.98	11.15
20170915	1,623,326	63,231	25.67	1,282,215	78.99	271	82	36	19	134	73.94	11.45
20170908	1,623,326	63,306	25.64	1,282,923	79.03	273	84	36	19	134	73.91	11.35
20170901	1,623,326	63,372	25.62	1,282,318	78.99	271	82	37	19	133	73.88	11.35
20170825	1,623,326	63,532	25.55	1,282,153	78.98	271	82	36	20	133	73.89	11.50
20170818	1,623,326	63,684	25.49	1,280,999	78.91	270	80	38	20	132	73.77	11.10
20170811	1,623,326	63,755	25.46	1,280,228	78.86	268	78	38	20	132	73.80	11.00
20170804	1,623,326	63,776	25.45	1,279,935	78.85	267	77	36	21	133	73.85	11.10
20170728	1,623,326	63,842	25.43	1,279,101	78.80	266	77	34	22	133	73.84	10.90
20170721	1,623,326	63,700	25.48	1,281,176	78.92	269	78	34	23	134	73.91	12.00
20170714	1,623,326	63,608	25.52	1,283,614	79.07	269	76	36	22	135	74.09	12.20
20170707	1,623,326	63,726	25.47	1,283,267	79.05	268	76	37	21	134	74.05	12.15
20170630	1,623,326	63,797	25.45	1,283,061	79.04	269	77	36	23	133	73.95	12.20
20170623	1,623,326	63,912	25.40	1,281,867	78.97	269	77	37	23	132	73.83	11.95
20170616	1,623,326	63,943	25.39	1,283,074	79.04	271	79	36	23	133	73.88	11.80
20170609	1,623,326	63,985	25.37	1,282,316	78.99	270	76	39	23	132	73.80	11.95
20170603	1,623,326	63,978	25.37	1,282,025	78.98	269	76	37	26	130	73.71	12.00
20170526	1,623,326	64,000	25.36	1,282,664	79.01	269	75	39	24	131	73.82	12.00
20170519	1,623,326	64,078	25.33	1,282,355	79.00	267	73	37	27	130	73.76	11.90
20170512	1,623,326	64,138	25.31	1,283,473	79.06	271	77	40	25	129	73.67	12.00
20170505	1,623,326	64,214	25.28	1,282,303	78.99	270	76	41	24	129	73.65	12.05
20170428	1,623,326	64,352	25.23	1,277,895	78.72	265	74	39	24	128	73.52	11.95
20170421	1,623,326	64,331	25.23	1,278,031	78.73	265	75	38	22	130	73.65	11.90
20170414	1,623,326	64,238	25.27	1,275,942	78.60	264	75	37	23	129	73.50	11.85
20170407	1,623,326	64,194	25.29	1,273,876	78.47	263	75	33	24	131	73.48	12.00
20170331	1,623,326	64,168	25.30	1,273,068	78.42	263	74	33	26	130	73.35	11.90
20170324	1,623,326	63,800	25.44	1,274,834	78.53	264	73	36	25	130	73.41	11.95
20170317	1,623,326	63,554	25.54	1,273,318	78.44	266	72	39	26	129	73.18	11.45
20170310	1,623,326	63,340	25.63	1,273,457	78.45	267	73	36	29	129	73.13	11.10
20170303	1,623,326	63,225	25.68	1,273,714	78.46	267	73	36	28	130	73.22	11.40
20170224	1,623,326	63,083	25.73	1,275,535	78.58	266	73	34	28	131	73.39	11.15
20170218	1,623,326	62,904	25.81	1,275,226	78.56	265	71	34	27	133	73.49	11.20
20170210	1,623,326	63,108	25.72	1,271,722	78.34	265	72	36	26	131	73.20	10.80
20170203	1,623,326	63,072	25.74	1,271,019	78.30	267	73	37	28	129	72.98	10.65
20170126	1,623,326	63,056	25.74	1,270,837	78.29	267	73	36	29	129	72.97
20170120	1,623,326	63,073	25.74	1,270,453	78.26	267	73	36	29	129	72.95	10.35
20170113	1,623,326	63,111	25.72	1,270,225	78.25	267	74	37	27	129	72.95	10.45
20170106	1,623,326	63,186	25.69	1,269,343	78.19	267	75	36	26	130	72.97	10.50
20161230	1,623,326	63,213	25.68	1,268,742	78.16	266	73	37	26	130	72.96	10.50
20161223	1,623,326	63,255	25.66	1,268,656	78.15	266	73	37	27	129	72.89	10.45
20161216	1,623,326	63,342	25.63	1,268,640	78.15	266	72	39	27	128	72.81	10.70
20161209	1,623,326	63,422	25.60	1,267,594	78.09	266	73	39	23	131	72.96	10.50
20161202	1,623,326	63,508	25.56	1,267,780	78.10	265	72	39	24	130	72.95	10.50
20161125	1,623,326	63,287	25.65	1,267,713	78.09	265	73	38	25	129	72.88	9.97
20161118	1,623,326	63,277	25.65	1,268,314	78.13	266	73	39	26	128	72.81	10.05
20161111	1,623,326	63,286	25.65	1,268,992	78.17	267	75	40	23	129	72.89	9.89
20161104	1,623,326	63,308	25.64	1,270,235	78.25	269	75	40	25	129	72.88	9.98
20161028	1,623,326	63,342	25.63	1,270,404	78.26	269	75	40	25	129	72.89	10.00
20161021	1,623,326	63,341	25.63	1,270,908	78.29	269	75	41	25	128	72.87	9.94
20161014	1,623,326	63,390	25.61	1,271,226	78.31	270	76	41	25	128	72.87	10.15
20161007	1,623,326	63,468	25.58	1,271,016	78.30	270	74	43	25	128	72.84	10.30
20160930	1,623,326	63,502	25.56	1,270,958	78.29	270	73	44	25	128	72.83	10.25
20160923	1,623,326	63,531	25.55	1,270,895	78.29	270	73	43	26	128	72.81	10.45
20160914	1,623,326	63,569	25.54	1,272,569	78.39	273	77	43	26	127	72.76	10.50
20160910	1,623,326	63,584	25.53	1,272,459	78.39	273	77	42	27	127	72.76	10.45
20160902	1,623,326	63,676	25.49	1,271,420	78.32	272	76	43	27	126	72.67	10.30
20160826	1,623,326	63,622	25.52	1,271,189	78.31	271	75	43	25	128	72.81	10.50
20160819	1,623,326	63,629	25.51	1,271,034	78.30	272	77	42	26	127	72.73	10.50
20160812	1,623,326	63,730	25.47	1,270,033	78.24	272	77	42	24	129	72.78	10.75
20160805	1,623,326	63,857	25.42	1,269,479	78.20	273	78	42	26	127	72.61	10.55
20160729	1,623,326	63,910	25.40	1,269,322	78.19	273	77	42	28	126	72.53	10.60
20160722	1,623,326	63,985	25.37	1,269,106	78.18	273	78	42	28	125	72.47	10.85
20160715	1,623,326	63,936	25.39	1,270,444	78.26	278	80	44	28	126	72.46	12.10
20160707	1,623,326	64,012	25.36	1,269,549	78.21	273	76	43	28	126	72.55	11.85
20160701	1,623,326	63,966	25.38	1,271,571	78.33	274	76	44	27	127	72.69	11.75
20160624	1,623,326	63,873	25.41	1,273,884	78.47	277	79	46	25	127	72.75	11.55
20160617	1,623,326	63,871	25.42	1,272,996	78.42	275	76	44	26	129	72.84	11.65
20160608	1,623,326	63,893	25.41	1,272,408	78.38	273	76	42	24	131	72.99	11.65
20160604	1,623,326	63,919	25.40	1,272,124	78.37	273	76	42	24	131	72.98	11.55
20160527	1,623,326	63,817	25.44	1,271,939	78.35	273	78	42	22	131	73.03	11.40
20160520	1,623,327	63,877	25.41	1,272,105	78.36	274	78	43	21	132	73.05	10.90
20160513	1,623,326	63,901	25.40	1,271,792	78.34	272	75	44	21	132	73.07	10.65
20160506	1,623,326	63,901	25.40	1,271,268	78.31	269	72	41	23	133	73.13	11.35
20160429	1,623,326	63,980	25.37	1,271,395	78.32	269	72	41	22	134	73.18	11.80
20160422	1,623,326	64,087	25.33	1,271,749	78.34	269	72	40	23	134	73.20	11.75
20160415	1,623,326	63,748	25.46	1,272,607	78.40	272	75	41	21	135	73.22	12.00
20160408	1,623,326	63,686	25.49	1,270,453	78.26	272	75	42	21	134	73.01	12.10
20160401	1,623,326	63,488	25.57	1,270,081	78.24	270	71	44	22	133	72.98	12.05
20160325	1,623,326	62,779	25.86	1,270,534	78.27	274	73	45	24	132	72.77	12.20
20160318	1,623,326	61,834	26.25	1,275,011	78.54	280	77	45	26	132	72.81	9.92
20160311	1,623,326	61,837	26.25	1,272,860	78.41	281	77	47	25	132	72.64	10.35
20160304	1,623,326	61,849	26.25	1,271,787	78.34	283	77	46	26	134	72.62	9.84
20160226	1,623,326	61,770	26.28	1,269,772	78.22	282	76	46	27	133	72.48	9.42
20160219	1,623,326	61,760	26.28	1,269,552	78.21	285	77	48	29	131	72.26	9.34
20160205	1,623,326	61,756	26.29	1,268,383	78.13	284	79	46	28	131	72.25
20160130	1,623,326	61,793	26.27	1,268,086	78.12	285	79	48	26	132	72.24	9.19
20160122	1,623,326	61,822	26.26	1,267,527	78.08	288	81	48	26	133	72.15	8.69
20160115	1,623,326	61,852	26.25	1,266,519	78.02	288	77	50	28	133	72.03	8.64
20160108	1,623,326	61,851	26.25	1,264,096	77.87	283	72	49	28	134	72.05	8.84
20151231	1,623,326	61,871	26.24	1,264,870	77.92	283	70	50	28	135	72.14	9.40
20151225	1,623,326	61,732	26.30	1,265,611	77.96	285	74	48	27	136	72.20	9.11
20151218	1,623,326	61,694	26.31	1,265,421	77.95	283	73	46	28	136	72.24	8.88
20151211	1,623,326	61,725	26.30	1,265,227	77.94	282	72	48	24	138	72.40	8.96
20151204	1,623,326	61,706	26.31	1,264,650	77.90	280	70	49	23	138	72.45	9.24
20151127	1,623,326	61,643	26.33	1,266,277	78.01	281	71	47	25	138	72.50	9.26
20151120	1,662,342	61,637	26.97	1,305,458	78.53	281	70	48	25	138	73.13	9.32
20151113	1,662,342	61,668	26.96	1,306,000	78.56	280	68	50	24	138	73.22	9.64
20151106	1,662,342	61,690	26.95	1,306,963	78.62	282	69	53	22	138	73.24	10.00
20151030	1,662,342	61,740	26.92	1,306,091	78.57	280	68	50	24	138	73.22	10.10
20151023	1,662,342	61,828	26.89	1,305,569	78.54	280	68	48	27	137	73.13	10.15
20151016	1,662,342	61,868	26.87	1,304,404	78.47	278	67	50	23	138	73.20	10.05
20151008	1,662,342	61,927	26.84	1,303,809	78.43	279	67	49	25	138	73.11	10.00
20151002	1,662,342	61,953	26.83	1,303,514	78.41	279	67	49	23	140	73.21	9.95
20150925	1,662,342	61,944	26.84	1,303,448	78.41	279	65	49	26	139	73.09	10.00
20150918	1,662,342	61,956	26.83	1,303,254	78.40	279	64	48	28	139	73.06	9.91
20150911	1,662,342	62,027	26.80	1,302,649	78.36	280	66	49	24	141	73.14	10.20
20150904	1,662,342	62,074	26.78	1,299,341	78.16	276	65	46	25	140	73.01	9.50
20150828	1,662,342	62,165	26.74	1,298,792	78.13	276	65	46	26	139	72.91	9.20
20150821	1,662,342	62,247	26.71	1,296,449	77.99	278	68	49	24	137	72.68	9.67
20150814	1,662,342	62,114	26.76	1,298,196	78.09	279	69	51	20	139	72.88	10.15
20150807	1,662,342	62,168	26.74	1,297,354	78.04	279	68	50	21	140	72.86	9.99
20150731	1,662,342	62,203	26.72	1,296,578	78.00	280	69	47	24	140	72.74	9.92
20150724	1,662,342	62,177	26.74	1,297,077	78.03	283	71	52	19	141	72.77	11.15
20150717	1,662,342	62,194	26.73	1,297,519	78.05	285	74	49	21	141	72.76	11.35
20150709	1,662,342	62,220	26.72	1,298,678	78.12	289	77	49	23	140	72.63	11.20
20150703	1,662,342	62,247	26.71	1,298,457	78.11	288	76	49	21	142	72.76	11.55
20150626	1,662,342	62,290	26.69	1,298,618	78.12	289	75	51	21	142	72.70	11.70
20150618	1,662,342	62,343	26.66	1,297,685	78.06	289	73	52	22	142	72.61	11.60
20150612	1,662,342	62,354	26.66	1,297,241	78.04	288	74	49	23	142	72.62	11.85
20150605	1,662,342	62,434	26.63	1,298,723	78.13	295	77	53	24	141	72.40	11.75
20150529	1,662,342	62,479	26.61	1,299,189	78.15	296	78	53	24	141	72.40	11.95
20150522	1,662,342	62,539	26.58	1,300,949	78.26	296	76	53	24	143	72.54	12.15
20150515	1,662,342	62,557	26.57	1,301,590	78.30	297	77	53	22	145	72.67	12.30
20150508	1,662,342	62,576	26.57	1,303,827	78.43	298	80	54	22	142	72.69	12.50
20150430	1,662,342	62,565	26.57	1,301,739	78.31	290	76	55	19	140	72.78	13.25
2015-03	1,662,342	62,164	26.74	1,298,698	78.12	291	80	50	22	139	72.55	12.75
2015-02	1,662,342	61,998	26.81	1,291,204	77.67	283	79	49	18	137	72.34	12.75
2015-01	1,662,342	61,923	26.85	1,289,903	77.60	282	75	48	20	139	72.37	12.05
2014-12	1,662,342	62,359	26.66	1,290,758	77.65	284	77	45	24	138	72.26	12.70
2014-11	1,662,342	61,990	26.82	1,291,285	77.68	289	83	46	19	141	72.34	11.85
2014-10	1,662,342	61,968	26.83	1,293,787	77.83	291	85	45	21	140	72.39	11.40
2014-09	1,662,342	62,188	26.73	1,296,489	77.99	281	71	46	21	143	72.90	12.05
2014-08	1,613,924	60,050	26.88	1,261,683	78.17	277	73	39	28	137	72.76	12.85
2014-07	1,613,924	60,455	26.70	1,260,970	78.13	274	70	38	28	138	72.82	13.45
2014-06	1,613,924	60,525	26.67	1,266,948	78.50	278	74	40	25	139	73.16	13.30
2014-05	1,613,924	60,871	26.51	1,269,908	78.68	276	69	39	26	142	73.51
2014-04	1,613,924	61,249	26.35	1,272,241	78.83	277	65	41	28	143	73.59	14.05
2014-03	1,613,924	68,231	23.65	1,267,517	78.54	268	59	38	28	143	73.59	14.70
2014-02	1,313,924	54,469	24.12	1,035,496	78.81	233	47	28	27	131	73.69	15.45
2014-01	1,313,924	53,883	24.38	1,041,488	79.27	237	49	31	23	134	74.27	16.25
2013-12	1,313,924	52,757	24.91	1,059,856	80.66	238	56	32	19	131	75.61	17.50
2013-11	1,313,924	53,060	24.76	1,059,574	80.64	240	56	29	23	132	75.50	17.75
2013-10	1,313,924	52,918	24.83	1,066,307	81.15	243	53	35	20	135	75.99	18.70
2013-09	1,194,476	51,881	23.02	946,892	79.27	232	59	32	7	134	74.42	16.65
2013-08	1,194,476	50,358	23.72	963,891	80.70	233	57	31	13	132	75.55	17.20
2013-07	1,194,476	49,276	24.24	981,893	82.20	232	53	33	13	133	77.09	20.60
2013-06	1,194,476	49,802	23.98	977,786	81.86	235	51	30	18	136	76.63	20.10
2013-05	1,194,476	49,101	24.33	989,413	82.83	238	49	33	15	141	77.75	20.40
2013-04	1,194,476	48,526	24.62	1,002,512	83.93	243	49	31	15	148	78.97	21.15
2013-03	1,194,476	49,572	24.10	990,889	82.96	245	47	33	13	152	78.07	21.25
2013-02	1,194,476	49,936	23.92	988,981	82.80	246	46	30	17	153	77.88	20.55
2013-01	1,194,476	49,237	24.26	1,000,136	83.73	253	46	33	13	161	78.93	20.60
2012-12	1,194,476	48,709	24.52	1,009,544	84.52	261	50	40	12	159	79.26	21.40
2012-11	1,194,476	48,919	24.42	1,009,801	84.54	256	46	38	14	158	79.42	20.55
2012-10	1,194,476	49,479	24.14	1,009,083	84.48	258	48	38	14	158	79.29	20.05
2012-09	1,085,888	46,840	23.18	908,280	83.64	248	56	26	15	151	78.13	21.65
2012-08	1,085,888	46,955	23.13	905,001	83.34	256	52	34	16	154	77.49	22.05
2012-07	1,085,888	46,088	23.56	917,250	84.47	236	47	26	16	147	79.36	19.15
2012-06	1,085,888	46,071	23.57	920,256	84.75	231	45	26	16	144	79.81	20.10
2012-05	1,085,888	45,511	23.86	925,831	85.26	223	41	26	13	143	80.71	19.80
2012-04	1,085,888	45,569	23.83	927,279	85.39	220	44	25	15	136	80.61	21.85
2012-03	1,085,888	45,412	23.91	928,153	85.47	226	50	21	16	139	80.55	22.40
2012-02	1,085,888	45,470	23.88	928,699	85.52	226	50	30	14	132	80.20	24.15
2012-01	1,085,888	46,228	23.49	919,336	84.66	220	46	27	14	133	79.73	20.20
2011-12	1,085,888	46,504	23.35	917,969	84.54	227	50	29	14	134	79.28	15.55
2011-11	1,085,888	45,784	23.72	926,906	85.36	229	50	32	15	132	79.85	17.00
2011-10	1,085,888	45,227	24.01	931,327	85.77	227	44	30	16	137	80.51	22.15
2011-09	996,227	42,291	23.56	856,684	85.99	220	48	24	19	129	80.21	21.15
2011-08	996,227	41,765	23.85	858,488	86.17	222	46	27	18	131	80.39	28.00
2011-07	996,227	42,487	23.45	853,552	85.68	226	46	29	18	133	79.76	31.45
2011-06	996,227	43,776	22.76	841,258	84.44	223	44	33	16	130	78.48	29.30
2011-05	996,227	46,530	21.41	815,395	81.85	223	49	31	17	126	75.68	25.10
2011-04	996,227	51,694	19.27	767,625	77.05	216	43	31	12	130	71.73	22.30
2011-03	996,227	53,070	18.77	760,994	76.39	213	43	34	15	121	70.55	18.55
2011-02	996,227	52,365	19.02	772,184	77.51	209	45	29	11	124	72.26	20.15
2011-01	996,227	51,962	19.17	776,519	77.95	212	44	32	12	124	72.45
2010-12	996,227	48,265	20.64	810,730	81.38	220	44	31	19	126	75.38	24.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-03	10.60	9.18	10.75	8.10	-1.57	9.68	29,211	-
2020-02	10.70	10.75	10.90	10.50	-0.10	10.81	13,119	0.81
2020-01	11.25	10.85	11.35	10.70	-0.40	11.11	17,827	1.10
2019-12	11.20	11.25	11.35	11.10	0.05	11.25	14,450	0.89
2019-11	11.25	11.20	11.40	11.05	-0.05	11.20	15,469	0.95
2019-10	11.00	11.25	11.75	10.90	0.25	11.18	23,576	1.45
2019-09	10.90	11.00	11.30	10.90	0.10	11.08	15,369	0.95
2019-08	11.05	10.90	11.10	10.60	-0.20	10.91	16,860	1.04
2019-07	11.70	11.10	12.15	11.00	-0.05	11.77	35,219	2.17
2019-06	11.80	11.75	12.00	11.65	0.00	11.82	33,477	2.06
2019-05	11.15	11.75	11.90	10.90	0.60	11.30	45,853	2.82
2019-04	11.65	11.15	11.65	10.65	-0.45	11.27	65,318	4.02
2019-03	10.95	11.60	11.65	10.85	0.70	11.12	22,495	1.39
2019-02	10.85	10.90	10.90	10.65	0.10	10.80	5,321	-
2019-01	10.20	10.80	10.80	10.00	0.60	10.43	11,618	0.72
2018-12	10.60	10.20	10.70	10.10	-0.35	10.33	8,159	0.50
2018-11	10.10	10.55	10.65	10.00	0.45	10.26	9,071	0.56
2018-10	10.95	10.10	11.00	9.91	-0.75	10.36	20,294	1.25
2018-09	11.00	10.90	11.15	10.80	-0.10	10.96	9,945	0.61
2018-08	11.00	11.00	11.20	10.65	0.00	10.93	15,345	0.95
2018-07	11.10	11.00	11.40	10.75	0.40	11.10	21,371	1.32
2018-06	11.40	11.10	11.90	11.05	-0.40	11.34	26,788	1.65
2018-05	11.80	11.50	11.80	11.25	-0.30	11.46	15,510	0.96
2018-04	11.90	11.80	12.05	11.50	-0.15	11.77	9,694	0.60
2018-03	11.85	11.95	12.35	11.55	0.05	11.97	21,819	1.34
2018-02	12.65	11.90	12.65	11.30	-0.70	11.98	25,419	1.57
2018-01	12.05	12.60	13.15	12.00	0.55	12.51	54,222	3.34
2017-12	11.80	12.05	12.35	11.60	0.35	11.96	34,023	2.10
2017-11	11.10	11.70	11.75	11.00	0.60	11.27	21,770	1.34
2017-10	11.20	11.10	11.40	10.85	-0.10	11.17	15,277	0.94
2017-09	11.50	11.20	11.55	10.85	-0.30	11.27	18,465	1.14
2017-08	10.85	11.50	11.80	10.75	0.60	11.12	24,294	1.50
2017-07	12.20	10.90	12.30	10.85	-0.30	11.87	33,425	2.06
2017-06	12.00	12.20	12.25	11.75	0.20	12.01	19,587	1.21
2017-05	12.00	12.00	12.40	11.85	0.05	12.02	23,529	1.45
2017-04	12.00	11.95	12.15	11.75	0.05	11.96	24,398	1.50
2017-03	11.25	11.90	12.05	11.05	0.75	11.48	50,761	3.13
2017-02	10.55	11.15	11.85	10.50	0.70	11.05	45,627	2.81
2017-01	10.50	10.45	10.60	10.30	-0.05	10.41	8,751	0.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平