網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2511 太子
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2511 太子
9/20:
11.05 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190920
1,623,326
61,235
26.51
1,281,542
78.95
276
84
35
21
136
73.71
11.05
20190912
1,623,326
61,273
26.49
1,281,396
78.94
276
83
37
20
136
73.68
11.05
20190906
1,623,326
61,254
26.50
1,283,286
79.05
278
85
35
22
136
73.74
11.15
20190830
1,623,326
61,326
26.47
1,282,856
79.03
277
85
35
21
136
73.77
10.90
20190823
1,623,326
61,354
26.46
1,283,375
79.06
278
86
35
20
137
73.85
10.90
20190816
1,623,326
61,358
26.46
1,283,853
79.09
281
89
35
20
137
73.79
10.90
20190808
1,623,326
61,363
26.45
1,282,244
78.99
278
85
35
21
137
73.75
10.95
20190802
1,623,326
61,289
26.49
1,284,645
79.14
281
85
37
22
137
73.77
11.00
20190726
1,623,326
61,185
26.53
1,287,371
79.30
284
86
38
24
136
73.71
11.35
20190719
1,623,326
61,047
26.59
1,290,070
79.47
287
85
42
24
136
73.77
12.00
20190712
1,623,326
61,155
26.54
1,287,475
79.31
284
90
34
25
135
73.71
11.90
20190705
1,623,326
61,200
26.52
1,286,683
79.26
283
87
37
25
134
73.63
11.80
20190628
1,623,326
61,211
26.52
1,286,666
79.26
283
86
37
24
136
73.71
11.75
20190621
1,623,326
61,252
26.50
1,287,573
79.32
286
90
37
24
135
73.64
11.85
20190614
1,623,326
61,344
26.46
1,285,875
79.21
285
88
36
27
134
73.48
11.80
20190606
1,623,326
61,517
26.39
1,284,229
79.11
282
84
37
26
135
73.48
11.80
20190531
1,623,326
61,584
26.36
1,284,143
79.11
280
84
37
23
136
73.65
11.75
20190524
1,623,326
61,451
26.42
1,285,915
79.21
281
85
36
23
137
73.77
11.40
20190517
1,623,326
61,524
26.39
1,283,952
79.09
280
86
36
20
138
73.79
11.30
20190510
1,623,326
61,602
26.35
1,282,142
78.98
278
86
36
21
135
73.62
11.15
20190503
1,623,326
61,456
26.41
1,282,854
79.03
281
94
33
19
135
73.62
11.15
20190426
1,623,326
61,396
26.44
1,281,045
78.91
280
90
37
19
134
73.49
10.85
20190419
1,623,326
60,598
26.79
1,297,449
79.93
272
84
33
20
135
74.80
10.95
20190412
1,623,326
60,296
26.92
1,303,524
80.30
269
81
34
20
134
75.20
11.55
20190403
1,623,326
60,372
26.89
1,302,001
80.21
270
82
33
22
133
75.03
11.40
20190329
1,623,326
60,486
26.84
1,300,866
80.14
270
82
34
21
133
74.97
11.60
20190322
1,623,326
60,560
26.81
1,299,371
80.04
271
82
34
23
132
74.77
11.15
20190315
1,623,326
60,531
26.82
1,301,412
80.17
277
83
35
24
135
74.79
11.00
20190308
1,623,326
60,538
26.81
1,300,914
80.14
277
83
35
24
135
74.74
11.05
20190227
1,623,326
60,573
26.80
1,300,641
80.12
279
84
37
24
134
74.59
10.90
20190222
1,623,326
60,588
26.79
1,300,749
80.13
280
85
37
23
135
74.63
10.80
20190215
1,623,326
60,622
26.78
1,300,478
80.11
280
85
37
23
135
74.61
10.75
20190130
1,623,326
60,672
26.76
1,299,929
80.08
280
84
38
24
134
74.54
10.80
20190125
1,623,326
60,739
26.73
1,299,614
80.06
280
85
37
23
135
74.59
10.45
20190118
1,623,326
60,804
26.70
1,298,920
80.02
279
84
37
23
135
74.58
10.40
20190111
1,623,326
60,828
26.69
1,299,867
80.07
281
85
38
21
137
74.67
10.45
20190104
1,623,326
60,872
26.67
1,299,436
80.05
279
84
38
21
136
74.67
10.10
20181228
1,623,326
60,869
26.67
1,299,513
80.05
279
83
39
21
136
74.67
10.20
20181222
1,623,326
60,827
26.69
1,299,617
80.06
279
82
40
21
136
74.66
10.30
20181214
1,623,326
60,695
26.75
1,299,495
80.05
279
85
38
19
137
74.75
10.45
20181207
1,623,326
60,687
26.75
1,298,380
79.98
277
82
39
19
137
74.75
10.40
20181130
1,623,326
60,735
26.73
1,299,158
80.03
279
85
38
19
137
74.75
10.55
20181123
1,623,326
60,731
26.73
1,299,028
80.02
279
84
39
20
136
74.68
10.25
20181116
1,623,326
60,792
26.70
1,298,793
80.01
278
81
41
19
137
74.73
10.35
20181109
1,623,326
60,815
26.69
1,299,122
80.03
278
81
40
17
140
74.90
10.30
20181102
1,623,326
60,837
26.68
1,298,674
80.00
277
79
41
17
140
74.89
10.10
20181026
1,623,326
60,884
26.66
1,298,151
79.97
277
78
43
17
139
74.81
10.10
20181019
1,623,326
60,852
26.68
1,299,263
80.04
277
78
42
15
142
75.03
10.15
20181012
1,623,326
60,820
26.69
1,301,299
80.16
278
79
43
15
141
75.09
10.25
20181005
1,623,326
60,825
26.69
1,302,648
80.25
278
82
42
16
138
75.06
10.75
20180928
1,623,326
60,799
26.70
1,303,120
80.27
278
81
42
16
139
75.12
10.90
20180921
1,623,326
60,830
26.69
1,303,700
80.31
280
84
41
15
140
75.17
11.00
20180914
1,623,326
60,877
26.67
1,303,074
80.27
280
84
40
16
140
75.13
11.00
20180907
1,623,326
60,954
26.63
1,301,528
80.18
279
84
40
17
138
74.96
10.90
20180831
1,623,326
60,998
26.61
1,301,215
80.16
279
85
39
17
138
74.94
11.00
20180824
1,623,326
61,076
26.58
1,300,290
80.10
278
83
41
16
138
74.93
10.80
20180817
1,623,326
61,136
26.55
1,299,844
80.07
279
87
39
14
139
74.95
10.75
20180810
1,623,326
61,173
26.54
1,299,183
80.03
279
87
38
15
139
74.90
11.05
20180803
1,623,326
61,265
26.50
1,297,825
79.95
277
85
37
17
138
74.80
11.15
20180727
1,623,326
61,354
26.46
1,296,640
79.88
274
82
38
15
139
74.88
10.95
20180720
1,623,326
61,331
26.47
1,295,654
79.81
274
80
39
15
140
74.85
11.25
20180713
1,623,326
61,316
26.47
1,295,221
79.79
274
81
38
16
139
74.78
11.25
20180706
1,623,326
61,291
26.49
1,295,325
79.79
273
81
37
15
140
74.88
11.00
20180629
1,623,326
61,287
26.49
1,296,111
79.84
272
80
36
17
139
74.89
11.10
20180622
1,623,326
61,277
26.49
1,297,183
79.91
272
81
35
16
140
75.01
11.10
20180615
1,623,326
61,255
26.50
1,298,033
79.96
271
80
35
15
141
75.16
11.20
20180608
1,623,326
61,054
26.59
1,304,453
80.36
269
77
35
17
140
75.56
11.60
20180601
1,623,326
61,069
26.58
1,304,234
80.34
269
77
36
16
140
75.55
11.60
20180525
1,623,326
61,082
26.58
1,304,555
80.36
269
77
37
15
140
75.57
11.45
20180518
1,623,326
61,091
26.57
1,304,409
80.35
268
77
36
16
139
75.55
11.45
20180511
1,623,326
61,082
26.58
1,305,530
80.42
269
77
36
17
139
75.58
11.45
20180504
1,623,326
61,043
26.59
1,307,576
80.55
270
78
37
17
138
75.61
11.55
20180427
1,623,326
61,086
26.57
1,307,215
80.53
268
76
37
16
139
75.71
11.65
20180420
1,623,326
61,095
26.57
1,308,517
80.61
270
78
36
17
139
75.74
11.80
20180413
1,623,326
61,073
26.58
1,308,862
80.63
270
78
36
17
139
75.75
11.90
20180403
1,623,326
61,073
26.58
1,309,759
80.68
271
79
36
17
139
75.78
12.00
20180331
1,623,326
61,068
26.58
1,309,860
80.69
271
79
36
17
139
75.79
11.95
20180323
1,623,326
61,068
26.58
1,310,063
80.70
272
81
35
17
139
75.76
11.95
20180316
1,623,326
61,093
26.57
1,309,113
80.64
273
82
35
15
141
75.78
12.05
20180309
1,623,326
61,243
26.51
1,306,447
80.48
273
81
37
15
140
75.61
12.00
20180302
1,623,326
61,159
26.54
1,307,224
80.53
271
79
39
15
138
75.62
11.80
20180223
1,623,326
61,111
26.56
1,308,020
80.58
271
79
38
16
138
75.65
12.00
20180214
1,623,326
61,060
26.59
1,309,011
80.64
272
79
39
16
138
75.67
20180209
1,623,326
61,032
26.60
1,308,738
80.62
272
79
39
16
138
75.67
11.90
20180202
1,623,326
60,973
26.62
1,308,684
80.62
275
81
39
18
137
75.51
12.55
20180126
1,623,326
61,050
26.59
1,308,594
80.61
276
80
38
21
137
75.41
12.65
20180119
1,623,326
61,233
26.51
1,306,855
80.50
274
77
37
19
141
75.56
13.00
20180112
1,623,326
61,567
26.37
1,301,745
80.19
270
73
39
16
142
75.44
12.40
20180105
1,623,326
61,748
26.29
1,298,500
79.99
270
77
36
19
138
75.07
12.10
20171229
1,623,326
61,864
26.24
1,297,228
79.91
269
77
35
19
138
75.03
12.05
20171222
1,623,326
61,930
26.21
1,297,452
79.93
270
76
36
21
137
74.92
11.95
20171215
1,623,326
62,184
26.11
1,294,651
79.75
271
78
35
22
136
74.68
12.25
20171208
1,623,326
62,330
26.04
1,292,625
79.63
271
77
37
21
136
74.56
11.70
20171201
1,623,326
62,399
26.02
1,289,660
79.45
269
76
36
23
134
74.35
11.75
20171124
1,623,326
62,508
25.97
1,287,929
79.34
270
79
36
21
134
74.25
11.50
20171117
1,623,326
62,673
25.90
1,285,197
79.17
272
82
35
20
135
74.09
11.20
20171110
1,623,326
62,758
25.87
1,284,333
79.12
272
82
35
20
135
74.04
11.10
20171103
1,623,326
62,774
25.86
1,285,470
79.19
274
85
34
20
135
74.06
11.20
20171027
1,623,326
62,885
25.81
1,284,752
79.14
274
85
34
21
134
73.96
11.15
20171020
1,623,326
62,879
25.82
1,285,599
79.20
273
84
34
23
132
73.94
10.85
20171013
1,623,326
62,958
25.78
1,283,998
79.10
271
81
35
22
133
73.95
11.30
20171006
1,623,326
63,020
25.76
1,282,493
79.00
270
80
36
20
134
73.95
11.30
20170930
1,623,326
63,042
25.75
1,282,895
79.03
270
81
34
20
135
74.02
11.20
20170922
1,623,326
63,122
25.72
1,283,251
79.05
272
84
35
19
134
73.98
11.15
20170915
1,623,326
63,231
25.67
1,282,215
78.99
271
82
36
19
134
73.94
11.45
20170908
1,623,326
63,306
25.64
1,282,923
79.03
273
84
36
19
134
73.91
11.35
20170901
1,623,326
63,372
25.62
1,282,318
78.99
271
82
37
19
133
73.88
11.35
20170825
1,623,326
63,532
25.55
1,282,153
78.98
271
82
36
20
133
73.89
11.50
20170818
1,623,326
63,684
25.49
1,280,999
78.91
270
80
38
20
132
73.77
11.10
20170811
1,623,326
63,755
25.46
1,280,228
78.86
268
78
38
20
132
73.80
11.00
20170804
1,623,326
63,776
25.45
1,279,935
78.85
267
77
36
21
133
73.85
11.10
20170728
1,623,326
63,842
25.43
1,279,101
78.80
266
77
34
22
133
73.84
10.90
20170721
1,623,326
63,700
25.48
1,281,176
78.92
269
78
34
23
134
73.91
12.00
20170714
1,623,326
63,608
25.52
1,283,614
79.07
269
76
36
22
135
74.09
12.20
20170707
1,623,326
63,726
25.47
1,283,267
79.05
268
76
37
21
134
74.05
12.15
20170630
1,623,326
63,797
25.45
1,283,061
79.04
269
77
36
23
133
73.95
12.20
20170623
1,623,326
63,912
25.40
1,281,867
78.97
269
77
37
23
132
73.83
11.95
20170616
1,623,326
63,943
25.39
1,283,074
79.04
271
79
36
23
133
73.88
11.80
20170609
1,623,326
63,985
25.37
1,282,316
78.99
270
76
39
23
132
73.80
11.95
20170603
1,623,326
63,978
25.37
1,282,025
78.98
269
76
37
26
130
73.71
12.00
20170526
1,623,326
64,000
25.36
1,282,664
79.01
269
75
39
24
131
73.82
12.00
20170519
1,623,326
64,078
25.33
1,282,355
79.00
267
73
37
27
130
73.76
11.90
20170512
1,623,326
64,138
25.31
1,283,473
79.06
271
77
40
25
129
73.67
12.00
20170505
1,623,326
64,214
25.28
1,282,303
78.99
270
76
41
24
129
73.65
12.05
20170428
1,623,326
64,352
25.23
1,277,895
78.72
265
74
39
24
128
73.52
11.95
20170421
1,623,326
64,331
25.23
1,278,031
78.73
265
75
38
22
130
73.65
11.90
20170414
1,623,326
64,238
25.27
1,275,942
78.60
264
75
37
23
129
73.50
11.85
20170407
1,623,326
64,194
25.29
1,273,876
78.47
263
75
33
24
131
73.48
12.00
20170331
1,623,326
64,168
25.30
1,273,068
78.42
263
74
33
26
130
73.35
11.90
20170324
1,623,326
63,800
25.44
1,274,834
78.53
264
73
36
25
130
73.41
11.95
20170317
1,623,326
63,554
25.54
1,273,318
78.44
266
72
39
26
129
73.18
11.45
20170310
1,623,326
63,340
25.63
1,273,457
78.45
267
73
36
29
129
73.13
11.10
20170303
1,623,326
63,225
25.68
1,273,714
78.46
267
73
36
28
130
73.22
11.40
20170224
1,623,326
63,083
25.73
1,275,535
78.58
266
73
34
28
131
73.39
11.15
20170218
1,623,326
62,904
25.81
1,275,226
78.56
265
71
34
27
133
73.49
11.20
20170210
1,623,326
63,108
25.72
1,271,722
78.34
265
72
36
26
131
73.20
10.80
20170203
1,623,326
63,072
25.74
1,271,019
78.30
267
73
37
28
129
72.98
10.65
20170126
1,623,326
63,056
25.74
1,270,837
78.29
267
73
36
29
129
72.97
20170120
1,623,326
63,073
25.74
1,270,453
78.26
267
73
36
29
129
72.95
10.35
20170113
1,623,326
63,111
25.72
1,270,225
78.25
267
74
37
27
129
72.95
10.45
20170106
1,623,326
63,186
25.69
1,269,343
78.19
267
75
36
26
130
72.97
10.50
20161230
1,623,326
63,213
25.68
1,268,742
78.16
266
73
37
26
130
72.96
10.50
20161223
1,623,326
63,255
25.66
1,268,656
78.15
266
73
37
27
129
72.89
10.45
20161216
1,623,326
63,342
25.63
1,268,640
78.15
266
72
39
27
128
72.81
10.70
20161209
1,623,326
63,422
25.60
1,267,594
78.09
266
73
39
23
131
72.96
10.50
20161202
1,623,326
63,508
25.56
1,267,780
78.10
265
72
39
24
130
72.95
10.50
20161125
1,623,326
63,287
25.65
1,267,713
78.09
265
73
38
25
129
72.88
9.97
20161118
1,623,326
63,277
25.65
1,268,314
78.13
266
73
39
26
128
72.81
10.05
20161111
1,623,326
63,286
25.65
1,268,992
78.17
267
75
40
23
129
72.89
9.89
20161104
1,623,326
63,308
25.64
1,270,235
78.25
269
75
40
25
129
72.88
9.98
20161028
1,623,326
63,342
25.63
1,270,404
78.26
269
75
40
25
129
72.89
10.00
20161021
1,623,326
63,341
25.63
1,270,908
78.29
269
75
41
25
128
72.87
9.94
20161014
1,623,326
63,390
25.61
1,271,226
78.31
270
76
41
25
128
72.87
10.15
20161007
1,623,326
63,468
25.58
1,271,016
78.30
270
74
43
25
128
72.84
10.30
20160930
1,623,326
63,502
25.56
1,270,958
78.29
270
73
44
25
128
72.83
10.25
20160923
1,623,326
63,531
25.55
1,270,895
78.29
270
73
43
26
128
72.81
10.45
20160914
1,623,326
63,569
25.54
1,272,569
78.39
273
77
43
26
127
72.76
10.50
20160910
1,623,326
63,584
25.53
1,272,459
78.39
273
77
42
27
127
72.76
10.45
20160902
1,623,326
63,676
25.49
1,271,420
78.32
272
76
43
27
126
72.67
10.30
20160826
1,623,326
63,622
25.52
1,271,189
78.31
271
75
43
25
128
72.81
10.50
20160819
1,623,326
63,629
25.51
1,271,034
78.30
272
77
42
26
127
72.73
10.50
20160812
1,623,326
63,730
25.47
1,270,033
78.24
272
77
42
24
129
72.78
10.75
20160805
1,623,326
63,857
25.42
1,269,479
78.20
273
78
42
26
127
72.61
10.55
20160729
1,623,326
63,910
25.40
1,269,322
78.19
273
77
42
28
126
72.53
10.60
20160722
1,623,326
63,985
25.37
1,269,106
78.18
273
78
42
28
125
72.47
10.85
20160715
1,623,326
63,936
25.39
1,270,444
78.26
278
80
44
28
126
72.46
12.10
20160707
1,623,326
64,012
25.36
1,269,549
78.21
273
76
43
28
126
72.55
11.85
20160701
1,623,326
63,966
25.38
1,271,571
78.33
274
76
44
27
127
72.69
11.75
20160624
1,623,326
63,873
25.41
1,273,884
78.47
277
79
46
25
127
72.75
11.55
20160617
1,623,326
63,871
25.42
1,272,996
78.42
275
76
44
26
129
72.84
11.65
20160608
1,623,326
63,893
25.41
1,272,408
78.38
273
76
42
24
131
72.99
11.65
20160604
1,623,326
63,919
25.40
1,272,124
78.37
273
76
42
24
131
72.98
11.55
20160527
1,623,326
63,817
25.44
1,271,939
78.35
273
78
42
22
131
73.03
11.40
20160520
1,623,327
63,877
25.41
1,272,105
78.36
274
78
43
21
132
73.05
10.90
20160513
1,623,326
63,901
25.40
1,271,792
78.34
272
75
44
21
132
73.07
10.65
20160506
1,623,326
63,901
25.40
1,271,268
78.31
269
72
41
23
133
73.13
11.35
20160429
1,623,326
63,980
25.37
1,271,395
78.32
269
72
41
22
134
73.18
11.80
20160422
1,623,326
64,087
25.33
1,271,749
78.34
269
72
40
23
134
73.20
11.75
20160415
1,623,326
63,748
25.46
1,272,607
78.40
272
75
41
21
135
73.22
12.00
20160408
1,623,326
63,686
25.49
1,270,453
78.26
272
75
42
21
134
73.01
12.10
20160401
1,623,326
63,488
25.57
1,270,081
78.24
270
71
44
22
133
72.98
12.05
20160325
1,623,326
62,779
25.86
1,270,534
78.27
274
73
45
24
132
72.77
12.20
20160318
1,623,326
61,834
26.25
1,275,011
78.54
280
77
45
26
132
72.81
9.92
20160311
1,623,326
61,837
26.25
1,272,860
78.41
281
77
47
25
132
72.64
10.35
20160304
1,623,326
61,849
26.25
1,271,787
78.34
283
77
46
26
134
72.62
9.84
20160226
1,623,326
61,770
26.28
1,269,772
78.22
282
76
46
27
133
72.48
9.42
20160219
1,623,326
61,760
26.28
1,269,552
78.21
285
77
48
29
131
72.26
9.34
20160205
1,623,326
61,756
26.29
1,268,383
78.13
284
79
46
28
131
72.25
20160130
1,623,326
61,793
26.27
1,268,086
78.12
285
79
48
26
132
72.24
9.19
20160122
1,623,326
61,822
26.26
1,267,527
78.08
288
81
48
26
133
72.15
8.69
20160115
1,623,326
61,852
26.25
1,266,519
78.02
288
77
50
28
133
72.03
8.64
20160108
1,623,326
61,851
26.25
1,264,096
77.87
283
72
49
28
134
72.05
8.84
20151231
1,623,326
61,871
26.24
1,264,870
77.92
283
70
50
28
135
72.14
9.40
20151225
1,623,326
61,732
26.30
1,265,611
77.96
285
74
48
27
136
72.20
9.11
20151218
1,623,326
61,694
26.31
1,265,421
77.95
283
73
46
28
136
72.24
8.88
20151211
1,623,326
61,725
26.30
1,265,227
77.94
282
72
48
24
138
72.40
8.96
20151204
1,623,326
61,706
26.31
1,264,650
77.90
280
70
49
23
138
72.45
9.24
20151127
1,623,326
61,643
26.33
1,266,277
78.01
281
71
47
25
138
72.50
9.26
20151120
1,662,342
61,637
26.97
1,305,458
78.53
281
70
48
25
138
73.13
9.32
20151113
1,662,342
61,668
26.96
1,306,000
78.56
280
68
50
24
138
73.22
9.64
20151106
1,662,342
61,690
26.95
1,306,963
78.62
282
69
53
22
138
73.24
10.00
20151030
1,662,342
61,740
26.92
1,306,091
78.57
280
68
50
24
138
73.22
10.10
20151023
1,662,342
61,828
26.89
1,305,569
78.54
280
68
48
27
137
73.13
10.15
20151016
1,662,342
61,868
26.87
1,304,404
78.47
278
67
50
23
138
73.20
10.05
20151008
1,662,342
61,927
26.84
1,303,809
78.43
279
67
49
25
138
73.11
10.00
20151002
1,662,342
61,953
26.83
1,303,514
78.41
279
67
49
23
140
73.21
9.95
20150925
1,662,342
61,944
26.84
1,303,448
78.41
279
65
49
26
139
73.09
10.00
20150918
1,662,342
61,956
26.83
1,303,254
78.40
279
64
48
28
139
73.06
9.91
20150911
1,662,342
62,027
26.80
1,302,649
78.36
280
66
49
24
141
73.14
10.20
20150904
1,662,342
62,074
26.78
1,299,341
78.16
276
65
46
25
140
73.01
9.50
20150828
1,662,342
62,165
26.74
1,298,792
78.13
276
65
46
26
139
72.91
9.20
20150821
1,662,342
62,247
26.71
1,296,449
77.99
278
68
49
24
137
72.68
9.67
20150814
1,662,342
62,114
26.76
1,298,196
78.09
279
69
51
20
139
72.88
10.15
20150807
1,662,342
62,168
26.74
1,297,354
78.04
279
68
50
21
140
72.86
9.99
20150731
1,662,342
62,203
26.72
1,296,578
78.00
280
69
47
24
140
72.74
9.92
20150724
1,662,342
62,177
26.74
1,297,077
78.03
283
71
52
19
141
72.77
11.15
20150717
1,662,342
62,194
26.73
1,297,519
78.05
285
74
49
21
141
72.76
11.35
20150709
1,662,342
62,220
26.72
1,298,678
78.12
289
77
49
23
140
72.63
11.20
20150703
1,662,342
62,247
26.71
1,298,457
78.11
288
76
49
21
142
72.76
11.55
20150626
1,662,342
62,290
26.69
1,298,618
78.12
289
75
51
21
142
72.70
11.70
20150618
1,662,342
62,343
26.66
1,297,685
78.06
289
73
52
22
142
72.61
11.60
20150612
1,662,342
62,354
26.66
1,297,241
78.04
288
74
49
23
142
72.62
11.85
20150605
1,662,342
62,434
26.63
1,298,723
78.13
295
77
53
24
141
72.40
11.75
20150529
1,662,342
62,479
26.61
1,299,189
78.15
296
78
53
24
141
72.40
11.95
20150522
1,662,342
62,539
26.58
1,300,949
78.26
296
76
53
24
143
72.54
12.15
20150515
1,662,342
62,557
26.57
1,301,590
78.30
297
77
53
22
145
72.67
12.30
20150508
1,662,342
62,576
26.57
1,303,827
78.43
298
80
54
22
142
72.69
12.50
20150430
1,662,342
62,565
26.57
1,301,739
78.31
290
76
55
19
140
72.78
13.25
2015-03
1,662,342
62,164
26.74
1,298,698
78.12
291
80
50
22
139
72.55
12.75
2015-02
1,662,342
61,998
26.81
1,291,204
77.67
283
79
49
18
137
72.34
12.75
2015-01
1,662,342
61,923
26.85
1,289,903
77.60
282
75
48
20
139
72.37
12.05
2014-12
1,662,342
62,359
26.66
1,290,758
77.65
284
77
45
24
138
72.26
12.70
2014-11
1,662,342
61,990
26.82
1,291,285
77.68
289
83
46
19
141
72.34
11.85
2014-10
1,662,342
61,968
26.83
1,293,787
77.83
291
85
45
21
140
72.39
11.40
2014-09
1,662,342
62,188
26.73
1,296,489
77.99
281
71
46
21
143
72.90
12.05
2014-08
1,613,924
60,050
26.88
1,261,683
78.17
277
73
39
28
137
72.76
12.85
2014-07
1,613,924
60,455
26.70
1,260,970
78.13
274
70
38
28
138
72.82
13.45
2014-06
1,613,924
60,525
26.67
1,266,948
78.50
278
74
40
25
139
73.16
13.30
2014-05
1,613,924
60,871
26.51
1,269,908
78.68
276
69
39
26
142
73.51
2014-04
1,613,924
61,249
26.35
1,272,241
78.83
277
65
41
28
143
73.59
14.05
2014-03
1,613,924
68,231
23.65
1,267,517
78.54
268
59
38
28
143
73.59
14.70
2014-02
1,313,924
54,469
24.12
1,035,496
78.81
233
47
28
27
131
73.69
15.45
2014-01
1,313,924
53,883
24.38
1,041,488
79.27
237
49
31
23
134
74.27
16.25
2013-12
1,313,924
52,757
24.91
1,059,856
80.66
238
56
32
19
131
75.61
17.50
2013-11
1,313,924
53,060
24.76
1,059,574
80.64
240
56
29
23
132
75.50
17.75
2013-10
1,313,924
52,918
24.83
1,066,307
81.15
243
53
35
20
135
75.99
18.70
2013-09
1,194,476
51,881
23.02
946,892
79.27
232
59
32
7
134
74.42
16.65
2013-08
1,194,476
50,358
23.72
963,891
80.70
233
57
31
13
132
75.55
17.20
2013-07
1,194,476
49,276
24.24
981,893
82.20
232
53
33
13
133
77.09
20.60
2013-06
1,194,476
49,802
23.98
977,786
81.86
235
51
30
18
136
76.63
20.10
2013-05
1,194,476
49,101
24.33
989,413
82.83
238
49
33
15
141
77.75
20.40
2013-04
1,194,476
48,526
24.62
1,002,512
83.93
243
49
31
15
148
78.97
21.15
2013-03
1,194,476
49,572
24.10
990,889
82.96
245
47
33
13
152
78.07
21.25
2013-02
1,194,476
49,936
23.92
988,981
82.80
246
46
30
17
153
77.88
20.55
2013-01
1,194,476
49,237
24.26
1,000,136
83.73
253
46
33
13
161
78.93
20.60
2012-12
1,194,476
48,709
24.52
1,009,544
84.52
261
50
40
12
159
79.26
21.40
2012-11
1,194,476
48,919
24.42
1,009,801
84.54
256
46
38
14
158
79.42
20.55
2012-10
1,194,476
49,479
24.14
1,009,083
84.48
258
48
38
14
158
79.29
20.05
2012-09
1,085,888
46,840
23.18
908,280
83.64
248
56
26
15
151
78.13
21.65
2012-08
1,085,888
46,955
23.13
905,001
83.34
256
52
34
16
154
77.49
22.05
2012-07
1,085,888
46,088
23.56
917,250
84.47
236
47
26
16
147
79.36
19.15
2012-06
1,085,888
46,071
23.57
920,256
84.75
231
45
26
16
144
79.81
20.10
2012-05
1,085,888
45,511
23.86
925,831
85.26
223
41
26
13
143
80.71
19.80
2012-04
1,085,888
45,569
23.83
927,279
85.39
220
44
25
15
136
80.61
21.85
2012-03
1,085,888
45,412
23.91
928,153
85.47
226
50
21
16
139
80.55
22.40
2012-02
1,085,888
45,470
23.88
928,699
85.52
226
50
30
14
132
80.20
24.15
2012-01
1,085,888
46,228
23.49
919,336
84.66
220
46
27
14
133
79.73
20.20
2011-12
1,085,888
46,504
23.35
917,969
84.54
227
50
29
14
134
79.28
15.55
2011-11
1,085,888
45,784
23.72
926,906
85.36
229
50
32
15
132
79.85
17.00
2011-10
1,085,888
45,227
24.01
931,327
85.77
227
44
30
16
137
80.51
22.15
2011-09
996,227
42,291
23.56
856,684
85.99
220
48
24
19
129
80.21
21.15
2011-08
996,227
41,765
23.85
858,488
86.17
222
46
27
18
131
80.39
28.00
2011-07
996,227
42,487
23.45
853,552
85.68
226
46
29
18
133
79.76
31.45
2011-06
996,227
43,776
22.76
841,258
84.44
223
44
33
16
130
78.48
29.30
2011-05
996,227
46,530
21.41
815,395
81.85
223
49
31
17
126
75.68
25.10
2011-04
996,227
51,694
19.27
767,625
77.05
216
43
31
12
130
71.73
22.30
2011-03
996,227
53,070
18.77
760,994
76.39
213
43
34
15
121
70.55
18.55
2011-02
996,227
52,365
19.02
772,184
77.51
209
45
29
11
124
72.26
20.15
2011-01
996,227
51,962
19.17
776,519
77.95
212
44
32
12
124
72.45
2010-12
996,227
48,265
20.64
810,730
81.38
220
44
31
19
126
75.38
24.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-09
10.90
11.05
11.30
10.90
0.15
11.07
11,744
-
2019-08
11.05
10.90
11.10
10.60
-0.20
10.91
16,860
1.04
2019-07
11.70
11.10
12.15
11.00
-0.05
11.77
35,219
2.17
2019-06
11.80
11.75
12.00
11.65
0.00
11.82
33,477
2.06
2019-05
11.15
11.75
11.90
10.90
0.60
11.30
45,853
2.82
2019-04
11.65
11.15
11.65
10.65
-0.45
11.27
65,318
4.02
2019-03
10.95
11.60
11.65
10.85
0.70
11.12
22,495
1.39
2019-02
10.85
10.90
10.90
10.65
0.10
10.80
5,321
-
2019-01
10.20
10.80
10.80
10.00
0.60
10.43
11,618
0.72
2018-12
10.60
10.20
10.70
10.10
-0.35
10.33
8,159
0.50
2018-11
10.10
10.55
10.65
10.00
0.45
10.26
9,071
0.56
2018-10
10.95
10.10
11.00
9.91
-0.75
10.36
20,294
1.25
2018-09
11.00
10.90
11.15
10.80
-0.10
10.96
9,945
0.61
2018-08
11.00
11.00
11.20
10.65
0.00
10.93
15,345
0.95
2018-07
11.10
11.00
11.40
10.75
0.40
11.10
21,371
1.32
2018-06
11.40
11.10
11.90
11.05
-0.40
11.34
26,788
1.65
2018-05
11.80
11.50
11.80
11.25
-0.30
11.46
15,510
0.96
2018-04
11.90
11.80
12.05
11.50
-0.15
11.77
9,694
0.60
2018-03
11.85
11.95
12.35
11.55
0.05
11.97
21,819
1.34
2018-02
12.65
11.90
12.65
11.30
-0.70
11.98
25,419
1.57
2018-01
12.05
12.60
13.15
12.00
0.55
12.51
54,222
3.34
2017-12
11.80
12.05
12.35
11.60
0.35
11.96
34,023
2.10
2017-11
11.10
11.70
11.75
11.00
0.60
11.27
21,770
1.34
2017-10
11.20
11.10
11.40
10.85
-0.10
11.17
15,277
0.94
2017-09
11.50
11.20
11.55
10.85
-0.30
11.27
18,465
1.14
2017-08
10.85
11.50
11.80
10.75
0.60
11.12
24,294
1.50
2017-07
12.20
10.90
12.30
10.85
-0.30
11.87
33,425
2.06
2017-06
12.00
12.20
12.25
11.75
0.20
12.01
19,587
1.21
2017-05
12.00
12.00
12.40
11.85
0.05
12.02
23,529
1.45
2017-04
12.00
11.95
12.15
11.75
0.05
11.96
24,398
1.50
2017-03
11.25
11.90
12.05
11.05
0.75
11.48
50,761
3.13
2017-02
10.55
11.15
11.85
10.50
0.70
11.05
45,627
2.81
2017-01
10.50
10.45
10.60
10.30
-0.05
10.41
8,751
0.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
36.00▽-0.35
1438 裕豐
12.70±0.00
1442 名軒
16.00▽-0.05
1805 寶徠
9.07▽-0.10
1808 潤隆
62.80△0.70
2501 國建
21.15△0.20
2504 國產
9.30△0.84
2505 國揚
13.00△0.50
2506 太設
11.55±0.00
2509 全坤建
26.40▽-0.15
2511 太子
11.05▽-0.05
2515 中工
7.98△0.11
2516 新建
6.00△0.04
2520 冠德
28.95▽-0.30
2524 京城
28.85▽-0.45
2527 宏璟
22.45△0.55
2528 皇普
21.20▽-0.45
2530 華建
16.20▽-0.05
2534 宏盛
20.15△0.15
2535 達欣工
20.40△0.05
2536 宏普
20.90△0.15
2537 聯上發
8.70▽-0.20
2538 基泰
11.65▽-0.05
2539 櫻花建
29.55▽-0.20
2540 愛山林
±
2542 興富發
49.80▽-0.15
2543 皇昌
7.19▽-0.01
2545 皇翔
30.80△0.05
2546 根基
35.20±0.00
2547 日勝生
11.65△0.15
2548 華固
80.40△0.50
2597 潤弘
55.50△0.20
2841 台開
8.74△0.05
2923 鼎固-KY
24.70▽-0.25
3052 夆典
12.40△0.10
3056 總太
23.85△0.20
3266 昇陽
13.85△0.05
3703 欣陸
14.75▽-0.05
5515 建國
10.05△0.06
5519 隆大
15.30▽-0.20
5521 工信
7.58△0.61
5522 遠雄
36.85▽-0.20
5525 順天
23.25▽-0.25
5531 鄉林
10.95△0.75
5533 皇鼎
15.70▽-0.15
5534 長虹
80.60△0.70
6177 達麗
28.00▽-0.05
9906 欣巴巴
16.85▽-0.05
9946 三發地產
23.60△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。