網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2511 太子
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2511 太子
2/25:
11.5 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
1,623,326
57,970
28.00
1,294,322
79.73
276
79
42
19
136
74.50
11.25
20210209
1,623,326
58,064
27.96
1,293,555
79.69
275
77
44
19
135
74.42
11.05
20210205
1,623,326
58,104
27.94
1,293,418
79.68
275
77
44
19
135
74.42
11.05
20210129
1,623,326
58,261
27.86
1,292,171
79.60
276
79
43
20
134
74.29
10.75
20210122
1,623,326
58,376
27.81
1,290,514
79.50
275
78
43
20
134
74.20
10.85
20210115
1,623,326
58,593
27.71
1,289,370
79.43
274
75
44
21
134
74.11
11.30
20210108
1,623,326
58,841
27.59
1,287,471
79.31
278
73
52
19
134
73.84
11.75
20201231
1,623,326
59,115
27.46
1,285,503
79.19
276
76
44
21
135
73.88
11.50
20201225
1,623,326
59,353
27.35
1,283,766
79.08
274
72
47
19
136
73.88
11.40
20201218
1,623,326
59,409
27.32
1,281,251
78.93
273
74
44
21
134
73.65
11.35
20201211
1,623,326
59,463
27.30
1,282,022
78.97
273
74
43
22
134
73.68
11.05
20201204
1,623,326
59,438
27.31
1,282,500
79.00
276
78
42
21
135
73.72
11.40
20201127
1,623,326
59,295
27.38
1,282,675
79.02
276
78
39
23
136
73.76
11.95
20201120
1,623,326
59,419
27.32
1,280,908
78.91
277
78
42
21
136
73.63
10.90
20201113
1,623,326
59,586
27.24
1,278,636
78.77
275
76
41
20
138
73.64
10.85
20201106
1,623,326
59,851
27.12
1,277,951
78.72
275
74
42
21
138
73.58
10.70
20201030
1,623,326
59,792
27.15
1,279,019
78.79
274
76
39
21
138
73.70
10.55
20201023
1,623,326
59,792
27.15
1,278,694
78.77
273
76
37
22
138
73.69
11.10
20201016
1,623,326
60,074
27.02
1,274,741
78.53
275
77
40
21
137
73.34
10.50
20201008
1,623,326
60,155
26.99
1,274,162
78.49
277
80
39
21
137
73.27
10.85
20200930
1,623,326
60,226
26.95
1,273,798
78.47
277
80
39
20
138
73.29
10.75
20200925
1,623,326
60,263
26.94
1,272,955
78.42
278
82
39
20
137
73.19
10.35
20200918
1,623,326
60,219
26.96
1,270,573
78.27
274
76
41
22
135
73.01
10.70
20200911
1,623,326
59,966
27.07
1,273,959
78.48
278
80
40
21
137
73.19
10.60
20200904
1,623,326
60,136
26.99
1,270,339
78.26
274
75
41
22
136
73.03
10.25
20200828
1,623,326
60,094
27.01
1,271,557
78.33
276
75
40
23
138
73.10
9.99
20200821
1,623,326
60,257
26.94
1,270,327
78.25
275
75
40
21
139
73.13
10.00
20200814
1,623,326
60,171
26.98
1,269,324
78.19
275
76
40
20
139
73.08
9.81
20200807
1,623,326
60,201
26.97
1,269,299
78.19
275
78
38
20
139
73.10
9.72
20200731
1,623,326
60,193
26.97
1,272,560
78.39
277
79
37
20
141
73.30
9.78
20200724
1,623,326
60,277
26.93
1,269,787
78.22
277
80
39
18
140
73.14
10.25
20200717
1,623,326
60,436
26.86
1,268,966
78.17
276
78
41
18
139
73.07
10.20
20200710
1,623,326
60,503
26.83
1,268,481
78.14
276
78
40
20
138
72.97
10.00
20200703
1,623,326
60,691
26.75
1,267,990
78.11
276
78
41
20
137
72.89
10.15
20200624
1,623,326
60,851
26.68
1,267,960
78.11
276
78
41
20
137
72.89
10.15
20200619
1,623,326
60,653
26.76
1,269,988
78.23
278
81
40
18
139
73.08
9.98
20200612
1,623,326
60,529
26.82
1,274,838
78.53
275
76
41
19
139
73.44
9.54
20200605
1,623,326
60,367
26.89
1,278,752
78.77
273
73
42
20
138
73.69
9.84
20200529
1,623,326
60,273
26.93
1,282,169
78.98
272
76
39
19
138
73.98
9.65
20200522
1,623,326
60,199
26.97
1,284,469
79.13
271
75
38
20
138
74.14
9.68
20200515
1,623,326
60,176
26.98
1,284,351
79.12
269
73
38
20
138
74.19
9.71
20200508
1,623,326
60,135
26.99
1,285,123
79.17
271
74
40
19
138
74.19
9.82
20200430
1,623,326
60,165
26.98
1,284,895
79.15
272
75
41
20
136
74.04
10.10
20200424
1,623,326
60,163
26.98
1,284,293
79.11
271
75
42
18
136
74.05
9.43
20200417
1,623,326
60,156
26.99
1,285,631
79.20
272
75
40
20
137
74.13
9.59
20200410
1,623,326
60,132
27.00
1,285,692
79.20
272
75
40
20
137
74.13
9.73
20200401
1,623,326
60,151
26.99
1,284,579
79.13
271
74
41
19
137
74.11
9.12
20200327
1,623,326
60,156
26.99
1,284,429
79.12
271
75
38
21
137
74.09
9.18
20200320
1,623,326
60,217
26.96
1,283,113
79.04
269
73
38
22
136
74.01
8.70
20200313
1,623,326
60,372
26.89
1,282,427
79.00
270
78
39
19
134
73.89
9.66
20200306
1,623,326
60,440
26.86
1,281,810
78.96
270
79
37
18
136
73.96
10.60
20200227
1,623,326
60,535
26.82
1,281,321
78.93
270
79
37
19
135
73.87
10.75
20200221
1,623,326
60,540
26.81
1,281,131
78.92
269
78
38
19
134
73.85
10.85
20200214
1,623,326
60,552
26.81
1,280,424
78.88
270
79
38
18
135
73.83
10.85
20200207
1,623,326
60,556
26.81
1,279,814
78.84
271
80
39
18
134
73.74
10.75
20200131
1,623,326
60,540
26.81
1,278,262
78.74
268
77
37
20
134
73.70
10.85
20200120
1,623,326
60,510
26.83
1,278,439
78.75
269
78
37
18
136
73.79
11.15
20200117
1,623,326
60,536
26.82
1,278,951
78.79
271
76
40
19
136
73.72
11.10
20200110
1,623,326
60,525
26.82
1,281,116
78.92
273
77
39
20
137
73.80
11.20
20200103
1,623,326
60,535
26.82
1,281,442
78.94
273
81
37
18
137
73.87
11.25
20191227
1,623,326
60,549
26.81
1,280,934
78.91
273
81
37
19
136
73.80
11.35
20191220
1,623,326
60,627
26.78
1,280,093
78.86
272
79
37
20
136
73.75
11.35
20191213
1,623,326
60,743
26.72
1,280,441
78.88
274
82
38
20
134
73.61
11.15
20191206
1,623,326
60,781
26.71
1,279,784
78.84
273
80
40
19
134
73.61
11.15
20191129
1,623,326
60,810
26.70
1,279,837
78.84
272
79
37
22
134
73.61
11.20
20191122
1,623,326
60,858
26.67
1,280,056
78.85
271
78
37
20
136
73.77
11.25
20191115
1,623,326
60,901
26.66
1,280,144
78.86
272
80
36
19
137
73.81
11.10
20191108
1,623,326
60,901
26.66
1,282,078
78.98
275
83
36
19
137
73.84
11.25
20191101
1,623,326
60,919
26.65
1,282,336
78.99
273
77
37
21
138
73.87
11.25
20191025
1,623,326
60,964
26.63
1,283,810
79.09
275
78
37
20
140
74.01
11.30
20191018
1,623,326
60,920
26.65
1,285,475
79.19
276
80
36
20
140
74.09
11.10
20191009
1,623,326
61,208
26.52
1,282,059
78.98
278
86
34
20
138
73.79
10.95
20191004
1,623,326
61,208
26.52
1,281,634
78.95
277
85
34
21
137
73.74
10.95
20190927
1,623,326
61,202
26.52
1,282,297
78.99
277
84
36
20
137
73.77
11.00
20190920
1,623,326
61,235
26.51
1,281,542
78.95
276
84
35
21
136
73.71
11.05
20190912
1,623,326
61,273
26.49
1,281,396
78.94
276
83
37
20
136
73.68
11.05
20190906
1,623,326
61,254
26.50
1,283,286
79.05
278
85
35
22
136
73.74
11.15
20190830
1,623,326
61,326
26.47
1,282,856
79.03
277
85
35
21
136
73.77
10.90
20190823
1,623,326
61,354
26.46
1,283,375
79.06
278
86
35
20
137
73.85
10.90
20190816
1,623,326
61,358
26.46
1,283,853
79.09
281
89
35
20
137
73.79
10.90
20190808
1,623,326
61,363
26.45
1,282,244
78.99
278
85
35
21
137
73.75
10.95
20190802
1,623,326
61,289
26.49
1,284,645
79.14
281
85
37
22
137
73.77
11.00
20190726
1,623,326
61,185
26.53
1,287,371
79.30
284
86
38
24
136
73.71
11.35
20190719
1,623,326
61,047
26.59
1,290,070
79.47
287
85
42
24
136
73.77
12.00
20190712
1,623,326
61,155
26.54
1,287,475
79.31
284
90
34
25
135
73.71
11.90
20190705
1,623,326
61,200
26.52
1,286,683
79.26
283
87
37
25
134
73.63
11.80
20190628
1,623,326
61,211
26.52
1,286,666
79.26
283
86
37
24
136
73.71
11.75
20190621
1,623,326
61,252
26.50
1,287,573
79.32
286
90
37
24
135
73.64
11.85
20190614
1,623,326
61,344
26.46
1,285,875
79.21
285
88
36
27
134
73.48
11.80
20190606
1,623,326
61,517
26.39
1,284,229
79.11
282
84
37
26
135
73.48
11.80
20190531
1,623,326
61,584
26.36
1,284,143
79.11
280
84
37
23
136
73.65
11.75
20190524
1,623,326
61,451
26.42
1,285,915
79.21
281
85
36
23
137
73.77
11.40
20190517
1,623,326
61,524
26.39
1,283,952
79.09
280
86
36
20
138
73.79
11.30
20190510
1,623,326
61,602
26.35
1,282,142
78.98
278
86
36
21
135
73.62
11.15
20190503
1,623,326
61,456
26.41
1,282,854
79.03
281
94
33
19
135
73.62
11.15
20190426
1,623,326
61,396
26.44
1,281,045
78.91
280
90
37
19
134
73.49
10.85
20190419
1,623,326
60,598
26.79
1,297,449
79.93
272
84
33
20
135
74.80
10.95
20190412
1,623,326
60,296
26.92
1,303,524
80.30
269
81
34
20
134
75.20
11.55
20190403
1,623,326
60,372
26.89
1,302,001
80.21
270
82
33
22
133
75.03
11.40
20190329
1,623,326
60,486
26.84
1,300,866
80.14
270
82
34
21
133
74.97
11.60
20190322
1,623,326
60,560
26.81
1,299,371
80.04
271
82
34
23
132
74.77
11.15
20190315
1,623,326
60,531
26.82
1,301,412
80.17
277
83
35
24
135
74.79
11.00
20190308
1,623,326
60,538
26.81
1,300,914
80.14
277
83
35
24
135
74.74
11.05
20190227
1,623,326
60,573
26.80
1,300,641
80.12
279
84
37
24
134
74.59
10.90
20190222
1,623,326
60,588
26.79
1,300,749
80.13
280
85
37
23
135
74.63
10.80
20190215
1,623,326
60,622
26.78
1,300,478
80.11
280
85
37
23
135
74.61
10.75
20190130
1,623,326
60,672
26.76
1,299,929
80.08
280
84
38
24
134
74.54
10.80
20190125
1,623,326
60,739
26.73
1,299,614
80.06
280
85
37
23
135
74.59
10.45
20190118
1,623,326
60,804
26.70
1,298,920
80.02
279
84
37
23
135
74.58
10.40
20190111
1,623,326
60,828
26.69
1,299,867
80.07
281
85
38
21
137
74.67
10.45
20190104
1,623,326
60,872
26.67
1,299,436
80.05
279
84
38
21
136
74.67
10.10
20181228
1,623,326
60,869
26.67
1,299,513
80.05
279
83
39
21
136
74.67
10.20
20181222
1,623,326
60,827
26.69
1,299,617
80.06
279
82
40
21
136
74.66
10.30
20181214
1,623,326
60,695
26.75
1,299,495
80.05
279
85
38
19
137
74.75
10.45
20181207
1,623,326
60,687
26.75
1,298,380
79.98
277
82
39
19
137
74.75
10.40
20181130
1,623,326
60,735
26.73
1,299,158
80.03
279
85
38
19
137
74.75
10.55
20181123
1,623,326
60,731
26.73
1,299,028
80.02
279
84
39
20
136
74.68
10.25
20181116
1,623,326
60,792
26.70
1,298,793
80.01
278
81
41
19
137
74.73
10.35
20181109
1,623,326
60,815
26.69
1,299,122
80.03
278
81
40
17
140
74.90
10.30
20181102
1,623,326
60,837
26.68
1,298,674
80.00
277
79
41
17
140
74.89
10.10
20181026
1,623,326
60,884
26.66
1,298,151
79.97
277
78
43
17
139
74.81
10.10
20181019
1,623,326
60,852
26.68
1,299,263
80.04
277
78
42
15
142
75.03
10.15
20181012
1,623,326
60,820
26.69
1,301,299
80.16
278
79
43
15
141
75.09
10.25
20181005
1,623,326
60,825
26.69
1,302,648
80.25
278
82
42
16
138
75.06
10.75
20180928
1,623,326
60,799
26.70
1,303,120
80.27
278
81
42
16
139
75.12
10.90
20180921
1,623,326
60,830
26.69
1,303,700
80.31
280
84
41
15
140
75.17
11.00
20180914
1,623,326
60,877
26.67
1,303,074
80.27
280
84
40
16
140
75.13
11.00
20180907
1,623,326
60,954
26.63
1,301,528
80.18
279
84
40
17
138
74.96
10.90
20180831
1,623,326
60,998
26.61
1,301,215
80.16
279
85
39
17
138
74.94
11.00
20180824
1,623,326
61,076
26.58
1,300,290
80.10
278
83
41
16
138
74.93
10.80
20180817
1,623,326
61,136
26.55
1,299,844
80.07
279
87
39
14
139
74.95
10.75
20180810
1,623,326
61,173
26.54
1,299,183
80.03
279
87
38
15
139
74.90
11.05
20180803
1,623,326
61,265
26.50
1,297,825
79.95
277
85
37
17
138
74.80
11.15
20180727
1,623,326
61,354
26.46
1,296,640
79.88
274
82
38
15
139
74.88
10.95
20180720
1,623,326
61,331
26.47
1,295,654
79.81
274
80
39
15
140
74.85
11.25
20180713
1,623,326
61,316
26.47
1,295,221
79.79
274
81
38
16
139
74.78
11.25
20180706
1,623,326
61,291
26.49
1,295,325
79.79
273
81
37
15
140
74.88
11.00
20180629
1,623,326
61,287
26.49
1,296,111
79.84
272
80
36
17
139
74.89
11.10
20180622
1,623,326
61,277
26.49
1,297,183
79.91
272
81
35
16
140
75.01
11.10
20180615
1,623,326
61,255
26.50
1,298,033
79.96
271
80
35
15
141
75.16
11.20
20180608
1,623,326
61,054
26.59
1,304,453
80.36
269
77
35
17
140
75.56
11.60
20180601
1,623,326
61,069
26.58
1,304,234
80.34
269
77
36
16
140
75.55
11.60
20180525
1,623,326
61,082
26.58
1,304,555
80.36
269
77
37
15
140
75.57
11.45
20180518
1,623,326
61,091
26.57
1,304,409
80.35
268
77
36
16
139
75.55
11.45
20180511
1,623,326
61,082
26.58
1,305,530
80.42
269
77
36
17
139
75.58
11.45
20180504
1,623,326
61,043
26.59
1,307,576
80.55
270
78
37
17
138
75.61
11.55
20180427
1,623,326
61,086
26.57
1,307,215
80.53
268
76
37
16
139
75.71
11.65
20180420
1,623,326
61,095
26.57
1,308,517
80.61
270
78
36
17
139
75.74
11.80
20180413
1,623,326
61,073
26.58
1,308,862
80.63
270
78
36
17
139
75.75
11.90
20180403
1,623,326
61,073
26.58
1,309,759
80.68
271
79
36
17
139
75.78
12.00
20180331
1,623,326
61,068
26.58
1,309,860
80.69
271
79
36
17
139
75.79
11.95
20180323
1,623,326
61,068
26.58
1,310,063
80.70
272
81
35
17
139
75.76
11.95
20180316
1,623,326
61,093
26.57
1,309,113
80.64
273
82
35
15
141
75.78
12.05
20180309
1,623,326
61,243
26.51
1,306,447
80.48
273
81
37
15
140
75.61
12.00
20180302
1,623,326
61,159
26.54
1,307,224
80.53
271
79
39
15
138
75.62
11.80
20180223
1,623,326
61,111
26.56
1,308,020
80.58
271
79
38
16
138
75.65
12.00
20180214
1,623,326
61,060
26.59
1,309,011
80.64
272
79
39
16
138
75.67
20180209
1,623,326
61,032
26.60
1,308,738
80.62
272
79
39
16
138
75.67
11.90
20180202
1,623,326
60,973
26.62
1,308,684
80.62
275
81
39
18
137
75.51
12.55
20180126
1,623,326
61,050
26.59
1,308,594
80.61
276
80
38
21
137
75.41
12.65
20180119
1,623,326
61,233
26.51
1,306,855
80.50
274
77
37
19
141
75.56
13.00
20180112
1,623,326
61,567
26.37
1,301,745
80.19
270
73
39
16
142
75.44
12.40
20180105
1,623,326
61,748
26.29
1,298,500
79.99
270
77
36
19
138
75.07
12.10
20171229
1,623,326
61,864
26.24
1,297,228
79.91
269
77
35
19
138
75.03
12.05
20171222
1,623,326
61,930
26.21
1,297,452
79.93
270
76
36
21
137
74.92
11.95
20171215
1,623,326
62,184
26.11
1,294,651
79.75
271
78
35
22
136
74.68
12.25
20171208
1,623,326
62,330
26.04
1,292,625
79.63
271
77
37
21
136
74.56
11.70
20171201
1,623,326
62,399
26.02
1,289,660
79.45
269
76
36
23
134
74.35
11.75
20171124
1,623,326
62,508
25.97
1,287,929
79.34
270
79
36
21
134
74.25
11.50
20171117
1,623,326
62,673
25.90
1,285,197
79.17
272
82
35
20
135
74.09
11.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
10.75
11.50
11.55
10.70
0.80
11.16
16,699
-
2021-01
11.50
10.75
11.75
10.65
-1.00
11.19
36,225
2.23
2020-12
12.05
11.50
12.10
10.95
-0.50
11.34
76,343
4.70
2020-11
10.60
12.00
12.50
10.45
1.40
11.04
77,266
4.76
2020-10
10.75
10.55
11.30
10.45
-0.20
10.78
37,233
2.29
2020-09
10.20
10.75
11.40
10.05
0.50
10.58
75,816
4.67
2020-08
9.78
10.25
10.40
9.62
0.47
9.89
39,156
2.41
2020-07
10.10
9.78
10.35
9.75
0.08
10.15
39,170
2.41
2020-06
9.73
10.10
10.50
9.45
0.45
9.84
59,096
3.64
2020-05
9.90
9.65
10.00
9.61
-0.45
9.76
17,232
1.06
2020-04
9.13
10.10
10.10
9.03
0.97
9.52
19,704
1.21
2020-03
10.60
9.13
10.75
8.10
-1.62
9.63
30,451
1.88
2020-02
10.70
10.75
10.90
10.50
-0.10
10.81
13,119
0.81
2020-01
11.25
10.85
11.35
10.70
-0.40
11.11
17,827
1.10
2019-12
11.20
11.25
11.35
11.10
0.05
11.25
14,450
0.89
2019-11
11.25
11.20
11.40
11.05
-0.05
11.20
15,469
0.95
2019-10
11.00
11.25
11.75
10.90
0.25
11.18
23,576
1.45
2019-09
10.90
11.00
11.30
10.90
0.10
11.08
15,369
0.95
2019-08
11.05
10.90
11.10
10.60
-0.20
10.91
16,860
1.04
2019-07
11.70
11.10
12.15
11.00
-0.05
11.77
35,219
2.17
2019-06
11.80
11.75
12.00
11.65
0.00
11.82
33,477
2.06
2019-05
11.15
11.75
11.90
10.90
0.60
11.30
45,853
2.82
2019-04
11.65
11.15
11.65
10.65
-0.45
11.27
65,318
4.02
2019-03
10.95
11.60
11.65
10.85
0.70
11.12
22,495
1.39
2019-02
10.85
10.90
10.90
10.65
0.10
10.80
5,321
-
2019-01
10.20
10.80
10.80
10.00
0.60
10.43
11,618
0.72
2018-12
10.60
10.20
10.70
10.10
-0.35
10.33
8,159
0.50
2018-11
10.10
10.55
10.65
10.00
0.45
10.26
9,071
0.56
2018-10
10.95
10.10
11.00
9.91
-0.75
10.36
20,294
1.25
2018-09
11.00
10.90
11.15
10.80
-0.10
10.96
9,945
0.61
2018-08
11.00
11.00
11.20
10.65
0.00
10.93
15,345
0.95
2018-07
11.10
11.00
11.40
10.75
0.40
11.10
21,371
1.32
2018-06
11.40
11.10
11.90
11.05
-0.40
11.34
26,788
1.65
2018-05
11.80
11.50
11.80
11.25
-0.30
11.46
15,510
0.96
2018-04
11.90
11.80
12.05
11.50
-0.15
11.77
9,694
0.60
2018-03
11.85
11.95
12.35
11.55
0.05
11.97
21,819
1.34
2018-02
12.65
11.90
12.65
11.30
-0.70
11.98
25,419
1.57
2018-01
12.05
12.60
13.15
12.00
0.55
12.51
54,222
3.34
2017-12
11.80
12.05
12.35
11.60
0.35
11.96
34,023
2.10
2017-11
11.10
11.70
11.75
11.00
0.60
11.27
21,770
1.34
2017-10
11.20
11.10
11.40
10.85
-0.10
11.17
15,277
0.94
2017-09
11.50
11.20
11.55
10.85
-0.30
11.27
18,465
1.14
2017-08
10.85
11.50
11.80
10.75
0.60
11.12
24,294
1.50
2017-07
12.20
10.90
12.30
10.85
-0.30
11.87
33,425
2.06
2017-06
12.00
12.20
12.25
11.75
0.20
12.01
19,587
1.21
2017-05
12.00
12.00
12.40
11.85
0.05
12.02
23,529
1.45
2017-04
12.00
11.95
12.15
11.75
0.05
11.96
24,398
1.50
2017-03
11.25
11.90
12.05
11.05
0.75
11.48
50,761
3.13
2017-02
10.55
11.15
11.85
10.50
0.70
11.05
45,627
2.81
2017-01
10.50
10.45
10.60
10.30
-0.05
10.41
8,751
0.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
38.20△0.40
1442 名軒
17.90±0.00
1805 寶徠
16.35△0.65
1808 潤隆
62.50△0.10
2501 國建
19.75±0.00
2504 國產
24.70△0.15
2505 國揚
37.30△0.30
2506 太設
9.93±0.00
2509 全坤建
17.50△0.05
2511 太子
11.50△0.10
2515 中工
9.03△0.07
2516 新建
5.05△0.02
2520 冠德
35.70▽-0.35
2524 京城
36.85▽-0.05
2527 宏璟
20.45△0.50
2528 皇普
23.80▽-0.10
2530 華建
14.15▽-0.10
2534 宏盛
18.65▽-0.15
2535 達欣工
26.25±0.00
2536 宏普
22.65△0.10
2537 聯上發
9.28△0.07
2538 基泰
10.05▽-0.05
2539 櫻花建
31.60△0.40
2540 愛山林
68.30▽-0.30
2542 興富發
44.95△0.40
2543 皇昌
7.16△0.04
2545 皇翔
36.95△0.25
2546 根基
48.85△0.15
2547 日勝生
11.30▽-0.10
2548 華固
88.80△0.10
2597 潤弘
83.50△3.20
2841 台開
7.07△0.01
2923 鼎固-KY
36.60△0.45
3052 夆典
13.20△0.10
3056 總太
39.90△0.15
3266 昇陽
14.30▽-0.05
3703 欣陸
22.00△0.05
5515 建國
12.70△0.05
5519 隆大
18.00△1.00
5521 工信
10.10±0.00
5522 遠雄
55.10△0.90
5525 順天
21.80±0.00
5531 鄉林
15.35△0.35
5533 皇鼎
16.35±0.00
5534 長虹
82.40△0.10
5546 永固ky
82.90△0.90
6177 達麗
30.05△0.15
9906 欣巴巴
45.00△2.55
9946 三發地產
16.35△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。