神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250509	1,623,326	49,979	32.48	1,318,440	81.22	292	70	44	32	146	75.48	9.92
20250502	1,623,326	50,093	32.41	1,317,277	81.15	291	74	40	31	146	75.50	9.38
20250425	1,623,326	50,115	32.39	1,318,133	81.20	292	76	40	30	146	75.54	9.06
20250418	1,623,326	50,116	32.39	1,318,441	81.22	291	73	42	29	147	75.63	9.09
20250411	1,623,326	50,104	32.40	1,319,002	81.25	291	73	41	30	147	75.66	9.05
20250402	1,623,326	50,028	32.45	1,323,755	81.55	294	76	42	27	149	75.98	10.15
20250328	1,623,326	50,014	32.46	1,324,500	81.59	293	77	38	28	150	76.12	10.30
20250321	1,623,326	50,112	32.39	1,324,732	81.61	293	77	40	27	149	76.10	10.45
20250314	1,623,326	50,220	32.32	1,324,675	81.60	294	78	39	28	149	76.06	10.25
20250307	1,623,326	50,279	32.29	1,323,813	81.55	294	79	40	27	148	75.96	10.25
20250227	1,623,326	50,274	32.29	1,323,439	81.53	294	79	39	27	149	75.98	10.30
20250221	1,623,326	50,297	32.27	1,323,784	81.55	294	78	39	28	149	76.00	10.45
20250214	1,623,326	50,362	32.23	1,324,071	81.57	296	80	40	28	148	75.90	10.35
20250207	1,623,326	50,383	32.22	1,324,305	81.58	298	81	39	29	149	75.89	10.15
20250122	1,623,326	50,448	32.18	1,323,604	81.54	297	80	39	29	149	75.87	10.15
20250117	1,623,326	50,520	32.13	1,322,736	81.48	295	79	39	30	147	75.78	10.15
20250110	1,623,326	50,456	32.17	1,323,847	81.55	297	79	40	30	148	75.82	9.86
20250103	1,623,326	50,513	32.14	1,325,368	81.65	299	80	40	31	148	75.83	10.15
20241227	1,623,326	50,515	32.14	1,325,331	81.64	298	82	38	31	147	75.83	10.35
20241220	1,623,326	50,529	32.13	1,326,032	81.69	298	80	39	32	147	75.86	10.10
20241213	1,623,326	50,528	32.13	1,325,736	81.67	293	72	40	34	147	75.96	10.50
20241206	1,623,326	50,601	32.08	1,324,060	81.56	290	71	40	30	149	76.10	10.90
20241129	1,623,326	50,656	32.05	1,323,696	81.54	289	69	40	31	149	76.07	10.80
20241122	1,623,326	50,834	31.93	1,322,640	81.48	290	71	43	29	147	75.92	10.75
20241115	1,623,326	50,934	31.87	1,321,744	81.42	289	72	42	28	147	75.92	10.65
20241108	1,623,326	50,999	31.83	1,321,139	81.38	288	71	42	30	145	75.81	10.60
20241101	1,623,326	51,054	31.80	1,320,476	81.34	286	72	38	29	147	75.96	10.55
20241025	1,623,326	51,096	31.77	1,321,637	81.42	288	73	37	29	149	76.05	10.40
20241018	1,623,326	51,107	31.76	1,322,965	81.50	291	75	37	30	149	76.03	10.70
20241011	1,623,326	51,200	31.71	1,322,791	81.49	291	74	38	29	150	76.05	10.55
20241004	1,623,326	51,222	31.69	1,322,982	81.50	290	74	36	29	151	76.16	10.65
20240927	1,623,326	51,283	31.65	1,323,679	81.54	292	76	38	28	150	76.10	10.80
20240920	1,623,326	51,292	31.65	1,324,668	81.60	293	80	34	27	152	76.26	10.65
20240913	1,623,326	51,293	31.65	1,325,437	81.65	294	81	34	27	152	76.28	10.85
20240906	1,623,326	51,338	31.62	1,324,999	81.62	292	80	33	27	152	76.31	10.90
20240830	1,623,326	51,289	31.65	1,325,156	81.63	290	73	39	26	152	76.32	11.40
20240823	1,623,326	51,348	31.61	1,325,937	81.68	290	75	39	22	154	76.51	11.15
20240816	1,623,326	51,404	31.58	1,325,735	81.67	289	74	39	24	152	76.41	11.50
20240809	1,623,326	51,546	31.49	1,325,472	81.65	290	76	41	22	151	76.38	11.35
20240802	1,623,326	51,210	31.70	1,333,200	82.13	291	77	38	24	152	76.84	12.50
20240726	1,623,326	51,633	31.44	1,328,113	81.81	292	80	38	24	150	76.48	12.30
20240719	1,623,326	51,746	31.37	1,328,560	81.84	295	85	35	24	151	76.48	12.75
20240712	1,623,326	52,041	31.19	1,321,995	81.44	295	88	35	24	148	75.97	12.20
20240705	1,623,326	52,201	31.10	1,322,264	81.45	297	89	35	24	149	75.95	12.15
20240628	1,623,326	52,360	31.00	1,321,030	81.38	297	90	37	22	148	75.86	12.00
20240621	1,623,326	52,500	30.92	1,322,632	81.48	296	89	35	24	148	75.94	12.40
20240614	1,623,326	52,715	30.79	1,321,497	81.41	295	90	33	24	148	75.91	12.50
20240607	1,623,326	52,446	30.95	1,319,370	81.28	297	90	36	23	148	75.70	12.95
20240531	1,623,326	52,593	30.87	1,318,275	81.21	299	90	37	24	148	75.55	12.15
20240524	1,623,326	52,469	30.94	1,320,848	81.37	299	90	35	24	150	75.83	11.55
20240517	1,623,326	52,448	30.95	1,321,851	81.43	297	87	36	24	150	75.94	12.45
20240510	1,623,326	52,610	30.86	1,319,636	81.29	295	88	34	23	150	75.90	12.45
20240503	1,623,326	53,260	30.48	1,312,830	80.87	283	82	29	22	150	75.93	13.80
20240426	1,623,326	51,707	31.39	1,319,930	81.31	280	74	29	26	151	76.41	12.85
20240419	1,623,326	50,716	32.01	1,324,724	81.61	281	75	30	29	147	76.46	11.85
20240412	1,623,326	50,840	31.93	1,325,683	81.66	282	74	34	26	148	76.52	11.40
20240403	1,623,326	50,497	32.15	1,326,597	81.72	281	76	30	28	147	76.59	10.55
20240329	1,623,326	50,549	32.11	1,325,944	81.68	279	73	31	27	148	76.68	10.45
20240322	1,623,326	50,481	32.16	1,327,550	81.78	276	71	30	27	148	76.88	10.30
20240315	1,623,326	50,118	32.39	1,338,637	82.46	272	66	32	23	151	77.86	10.00
20240308	1,623,326	50,129	32.38	1,339,717	82.53	274	69	32	24	149	77.77	10.30
20240301	1,623,326	50,077	32.42	1,339,224	82.50	275	72	33	22	148	77.72	10.40
20240223	1,623,326	49,968	32.49	1,344,956	82.85	282	74	37	24	147	77.73	10.45
20240216	1,623,326	49,805	32.59	1,345,664	82.90	281	75	34	27	145	77.69	10.35
20240205	1,623,326	49,774	32.61	1,346,079	82.92	281	75	34	27	145	77.71	10.45
20240202	1,623,326	49,728	32.64	1,346,848	82.97	283	78	34	26	145	77.73	10.55
20240126	1,623,326	49,657	32.69	1,346,532	82.95	283	78	36	22	147	77.86	10.60
20240119	1,623,326	49,490	32.80	1,347,341	83.00	280	76	32	23	149	78.11	10.55
20240112	1,623,326	49,356	32.89	1,351,432	83.25	283	76	32	23	152	78.37	11.00
20240105	1,623,326	49,411	32.85	1,350,861	83.22	281	74	31	23	153	78.42	11.15
20231229	1,623,326	49,436	32.84	1,350,017	83.16	281	74	32	23	152	78.33	11.10
20231222	1,623,326	49,488	32.80	1,350,869	83.22	283	75	31	25	152	78.26	11.20
20231215	1,623,326	49,497	32.80	1,350,711	83.21	281	74	31	25	151	78.28	11.20
20231208	1,623,326	49,543	32.77	1,351,912	83.28	283	74	33	24	152	78.33	11.20
20231201	1,623,326	49,630	32.71	1,352,140	83.29	283	73	35	24	151	78.30	11.10
20231124	1,623,326	49,688	32.67	1,352,766	83.33	283	74	33	24	152	78.38	11.20
20231117	1,623,326	49,754	32.63	1,352,177	83.30	283	76	30	27	150	78.26	10.85
20231110	1,623,326	49,773	32.61	1,351,897	83.28	282	75	29	26	152	78.37	10.85
20231103	1,623,326	49,842	32.57	1,351,613	83.26	282	74	30	27	151	78.30	10.80
20231027	1,623,326	49,887	32.54	1,351,525	83.26	282	74	30	26	152	78.34	10.70
20231020	1,623,326	49,902	32.53	1,351,029	83.23	281	73	30	27	151	78.28	10.60
20231013	1,623,326	49,917	32.52	1,351,240	83.24	282	72	31	27	152	78.28	10.75
20231006	1,623,326	49,947	32.50	1,351,703	83.27	283	73	32	26	152	78.31	10.65
20230928	1,623,326	49,971	32.49	1,352,060	83.29	284	74	32	26	152	78.33	10.70
20230922	1,623,326	49,968	32.49	1,352,448	83.31	284	73	33	26	152	78.33	10.75
20230915	1,623,326	49,960	32.49	1,352,860	83.34	285	76	33	25	151	78.30	10.90
20230908	1,623,326	49,982	32.48	1,352,950	83.34	285	75	36	24	150	78.27	10.80
20230901	1,623,326	49,878	32.55	1,352,353	83.31	283	75	33	25	150	78.29	10.55
20230825	1,623,326	49,821	32.58	1,354,781	83.46	279	73	33	24	149	78.57	10.95
20230818	1,623,326	49,838	32.57	1,354,859	83.46	279	73	33	24	149	78.57	11.10
20230811	1,623,326	49,860	32.56	1,354,945	83.47	279	73	32	24	150	78.63	11.30
20230804	1,623,326	49,899	32.53	1,354,438	83.44	278	73	32	24	149	78.60	11.45
20230728	1,623,326	49,939	32.51	1,354,489	83.44	277	72	32	24	149	78.62	11.50
20230721	1,623,326	49,948	32.50	1,355,298	83.49	278	73	33	23	149	78.67	11.80
20230714	1,623,326	50,002	32.47	1,354,214	83.42	277	73	31	24	149	78.64	11.85
20230707	1,623,326	49,976	32.48	1,354,728	83.45	278	72	32	24	150	78.66	11.75
20230630	1,623,326	49,997	32.47	1,353,877	83.40	275	69	34	24	148	78.59	12.00
20230621	1,623,326	50,084	32.41	1,353,975	83.41	276	70	35	24	147	78.51	12.10
20230616	1,623,326	50,123	32.39	1,353,723	83.39	276	70	35	24	147	78.51	12.05
20230609	1,623,326	50,179	32.35	1,352,682	83.33	275	70	35	23	147	78.50	12.05
20230602	1,623,326	50,265	32.30	1,351,921	83.28	274	70	35	22	147	78.49	11.95
20230526	1,623,326	50,227	32.32	1,352,220	83.30	274	70	35	22	147	78.50	11.95
20230519	1,623,326	50,252	32.30	1,351,791	83.27	274	69	36	22	147	78.47	12.10
20230512	1,623,326	50,317	32.26	1,351,635	83.26	275	71	34	24	146	78.37	12.00
20230505	1,623,326	50,432	32.19	1,350,503	83.19	273	70	32	26	145	78.33	12.25
20230428	1,623,326	50,555	32.11	1,348,915	83.10	271	68	33	24	146	78.34	12.00
20230421	1,623,326	50,571	32.10	1,350,544	83.20	272	69	32	25	146	78.41	11.55
20230414	1,623,326	50,604	32.08	1,350,330	83.18	271	67	33	25	146	78.42	11.80
20230407	1,623,326	50,626	32.07	1,350,033	83.16	272	67	33	25	147	78.40	11.85
20230331	1,623,326	50,664	32.04	1,349,307	83.12	271	67	32	25	147	78.38	11.70
20230324	1,623,326	50,680	32.03	1,349,210	83.11	271	66	34	25	146	78.33	11.70
20230317	1,623,326	50,732	32.00	1,348,807	83.09	270	66	33	25	146	78.35	11.55
20230310	1,623,326	50,757	31.98	1,349,318	83.12	273	69	34	26	144	78.18	11.60
20230303	1,623,326	50,817	31.94	1,347,756	83.02	271	67	36	24	144	78.17	11.35
20230224	1,623,326	50,803	31.95	1,348,765	83.09	273	69	36	24	144	78.18	11.50
20230217	1,623,326	50,822	31.94	1,350,023	83.16	276	72	36	24	144	78.17	11.35
20230210	1,623,326	50,855	31.92	1,349,490	83.13	276	69	38	25	144	78.10	11.45
20230203	1,623,326	50,989	31.84	1,347,685	83.02	276	71	36	25	144	77.99	11.50
20230117	1,623,326	51,087	31.78	1,346,517	82.95	274	68	37	25	144	77.95	10.95
20230113	1,623,326	51,103	31.77	1,346,003	82.92	273	66	38	24	145	77.99	11.15
20230106	1,623,326	51,262	31.67	1,346,087	82.92	278	70	38	25	145	77.83	10.80
20221230	1,623,326	51,323	31.63	1,345,954	82.91	279	72	37	25	145	77.79	10.50
20221223	1,623,326	51,305	31.64	1,346,728	82.96	279	71	36	24	148	77.99	10.60
20221216	1,623,326	51,313	31.64	1,347,434	83.00	281	72	35	26	148	77.96	10.55
20221209	1,623,326	51,332	31.62	1,346,681	82.96	279	72	35	25	147	77.93	10.65
20221202	1,623,326	51,303	31.64	1,347,465	83.01	277	69	36	24	148	78.08	10.85
20221125	1,623,326	51,345	31.62	1,347,692	83.02	277	69	36	23	149	78.15	10.70
20221118	1,623,326	51,342	31.62	1,348,042	83.04	277	68	37	24	148	78.10	10.70
20221111	1,623,326	51,356	31.61	1,348,263	83.06	277	70	35	24	148	78.15	10.65
20221104	1,623,326	51,329	31.63	1,348,565	83.07	277	70	34	25	148	78.17	10.35
20221028	1,623,326	51,343	31.62	1,349,083	83.11	277	70	34	25	148	78.19	10.35
20221021	1,623,326	51,383	31.59	1,348,670	83.08	277	69	35	26	147	78.10	10.25
20221014	1,623,326	51,369	31.60	1,349,085	83.11	277	70	34	26	147	78.14	10.70
20221007	1,623,326	51,357	31.61	1,349,402	83.13	277	68	36	27	146	78.06	10.90
20220930	1,623,326	51,390	31.59	1,349,308	83.12	277	69	35	26	147	78.13	11.15
20220923	1,623,326	51,419	31.57	1,348,977	83.10	276	69	34	26	147	78.13	11.45
20220916	1,623,326	51,422	31.57	1,350,187	83.17	277	70	34	26	147	78.18	11.60
20220908	1,623,326	51,421	31.57	1,350,255	83.18	277	71	32	25	149	78.29	11.80
20220902	1,623,326	51,435	31.56	1,350,406	83.19	277	70	34	24	149	78.30	11.90
20220826	1,623,326	51,464	31.54	1,351,484	83.25	280	75	35	24	146	78.15	12.05
20220819	1,623,326	51,546	31.49	1,350,745	83.21	280	75	36	23	146	78.11	11.95
20220812	1,623,326	51,626	31.44	1,349,854	83.15	280	74	37	23	146	78.05	11.95
20220805	1,623,326	51,692	31.40	1,348,480	83.07	278	73	37	22	146	78.06	11.55
20220729	1,623,326	51,702	31.40	1,348,156	83.05	276	71	36	23	146	78.09	11.55
20220722	1,623,326	51,719	31.39	1,347,414	83.00	275	71	35	23	146	78.07	11.65
20220715	1,623,326	51,694	31.40	1,346,227	82.93	273	69	35	23	146	78.06	11.55
20220708	1,623,326	51,713	31.39	1,346,378	82.94	272	69	34	23	146	78.11	11.75
20220701	1,623,326	51,773	31.35	1,345,291	82.87	273	71	34	23	145	77.97	11.80
20220624	1,623,326	51,812	31.33	1,345,014	82.86	274	72	35	22	145	77.94	12.30
20220617	1,623,326	51,920	31.27	1,343,667	82.77	273	70	35	24	144	77.82	11.75
20220610	1,623,326	51,927	31.26	1,343,797	82.78	274	71	35	24	144	77.79	12.10
20220602	1,623,326	51,972	31.23	1,343,159	82.74	273	70	35	25	143	77.71	11.95
20220527	1,623,326	51,991	31.22	1,342,945	82.73	273	70	35	24	144	77.76	12.05
20220520	1,623,326	52,032	31.20	1,343,180	82.74	274	71	35	23	145	77.80	11.90
20220513	1,623,326	52,133	31.14	1,343,240	82.75	273	70	36	23	144	77.81	11.90
20220506	1,623,326	52,139	31.13	1,343,735	82.78	273	71	34	23	145	77.89	12.30
20220429	1,623,326	52,166	31.12	1,344,206	82.81	273	71	34	23	145	77.91	12.50
20220422	1,623,326	52,169	31.12	1,345,657	82.90	274	73	32	24	145	77.97	12.85
20220415	1,623,326	52,183	31.11	1,345,740	82.90	273	72	32	23	146	78.07	12.95
20220408	1,623,326	52,174	31.11	1,346,002	82.92	273	72	33	23	145	78.04	13.05
20220401	1,623,326	52,172	31.11	1,346,791	82.96	275	74	33	23	145	78.03	13.15
20220325	1,623,326	52,192	31.10	1,346,238	82.93	274	73	33	24	144	77.96	13.40
20220318	1,623,326	52,407	30.98	1,342,988	82.73	274	74	33	24	143	77.73	13.70
20220311	1,623,326	52,526	30.91	1,341,387	82.63	274	72	35	24	143	77.61	13.25
20220304	1,623,326	52,375	30.99	1,342,879	82.72	278	73	38	22	145	77.67	13.95
20220225	1,623,326	52,574	30.88	1,341,762	82.66	278	76	36	22	144	77.56	13.80
20220218	1,623,326	52,777	30.76	1,338,883	82.48	276	73	35	25	143	77.38	13.85
20220211	1,623,326	53,028	30.61	1,336,491	82.33	277	74	35	23	145	77.30	13.40
20220126	1,623,326	53,088	30.58	1,336,073	82.30	278	72	37	26	143	77.09	12.90
20220121	1,623,326	53,154	30.54	1,335,929	82.30	279	72	37	26	144	77.09	13.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250509	0.20	2.09	1.81	1.12	1.02	1.40	0.91	0.86	2.90	3.13	3.29	2.11	1.86	1.76	75.47
20250502	0.20	2.10	1.81	1.13	1.03	1.39	0.92	0.89	2.91	3.15	3.26	2.24	1.71	1.69	75.50
20250425	0.20	2.10	1.82	1.14	1.03	1.39	0.94	0.87	2.91	3.15	3.21	2.30	1.71	1.64	75.53
20250418	0.20	2.10	1.81	1.13	1.03	1.40	0.91	0.87	2.95	3.12	3.22	2.20	1.79	1.58	75.63
20250411	0.20	2.10	1.81	1.12	1.02	1.39	0.90	0.86	2.93	3.07	3.28	2.20	1.75	1.63	75.65
20250402	0.20	2.10	1.80	1.12	1.00	1.37	0.89	0.85	2.92	3.03	3.13	2.30	1.78	1.47	75.98
20250328	0.20	2.10	1.80	1.12	1.00	1.37	0.89	0.84	2.90	2.98	3.18	2.32	1.61	1.52	76.12
20250321	0.20	2.11	1.79	1.12	1.00	1.36	0.88	0.85	2.90	2.97	3.15	2.32	1.69	1.47	76.10
20250314	0.20	2.12	1.81	1.13	1.01	1.35	0.89	0.86	2.91	2.97	3.11	2.36	1.65	1.53	76.05
20250307	0.20	2.12	1.80	1.13	1.01	1.36	0.90	0.85	2.91	2.99	3.11	2.39	1.70	1.48	75.96
20250227	0.20	2.12	1.79	1.13	1.01	1.36	0.91	0.85	2.92	2.99	3.15	2.39	1.67	1.47	75.98
20250221	0.20	2.12	1.80	1.13	1.01	1.35	0.90	0.85	2.91	3.02	3.11	2.36	1.65	1.52	75.99
20250214	0.20	2.12	1.80	1.13	1.03	1.34	0.91	0.85	2.90	3.01	3.09	2.44	1.69	1.52	75.90
20250207	0.20	2.12	1.81	1.12	1.02	1.35	0.90	0.85	2.90	3.01	3.08	2.46	1.65	1.57	75.89
20250122	0.20	2.13	1.81	1.12	1.02	1.36	0.90	0.86	2.94	3.01	3.05	2.43	1.65	1.58	75.87
20250117	0.20	2.13	1.81	1.12	1.02	1.36	0.90	0.87	2.94	3.03	3.07	2.40	1.65	1.64	75.78
20250110	0.20	2.12	1.80	1.12	1.00	1.37	0.90	0.86	2.93	2.98	3.10	2.39	1.69	1.64	75.82
20250103	0.20	2.13	1.80	1.13	0.99	1.36	0.91	0.88	2.91	2.96	3.03	2.41	1.69	1.70	75.83
20241227	0.20	2.13	1.80	1.12	1.00	1.36	0.92	0.90	2.88	2.97	3.03	2.48	1.61	1.70	75.83
20241220	0.20	2.13	1.79	1.12	1.00	1.36	0.93	0.87	2.87	2.98	3.02	2.41	1.65	1.75	75.86
20241213	0.20	2.13	1.79	1.11	0.99	1.37	0.94	0.87	2.88	2.92	3.09	2.16	1.69	1.84	75.95
20241206	0.20	2.13	1.79	1.12	1.00	1.39	0.91	0.87	2.88	2.92	3.17	2.13	1.69	1.63	76.09
20241129	0.20	2.13	1.80	1.12	1.00	1.38	0.91	0.88	2.86	2.96	3.15	2.07	1.68	1.70	76.07
20241122	0.21	2.15	1.81	1.13	1.02	1.39	0.91	0.88	2.86	3.00	3.11	2.13	1.83	1.59	75.91
20241115	0.21	2.16	1.81	1.13	1.02	1.39	0.91	0.89	2.89	3.00	3.11	2.17	1.78	1.53	75.92
20241108	0.21	2.16	1.81	1.14	1.02	1.40	0.91	0.90	2.86	2.99	3.16	2.13	1.79	1.65	75.80
20241101	0.21	2.17	1.82	1.14	1.02	1.39	0.91	0.89	2.88	2.99	3.19	2.17	1.61	1.59	75.95
20241025	0.21	2.17	1.82	1.14	1.01	1.40	0.91	0.87	2.89	2.99	3.11	2.19	1.57	1.59	76.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	9.19	9.82	9.99	9.15	0.71	9.79
2025-04	10.05	9.11	10.20	8.33	-0.94	9.14
2025-03	10.35	10.05	10.70	10.00	-0.25	10.35
2025-02	10.10	10.30	10.50	10.05	0.15	10.28
2025-01	10.15	10.15	10.35	9.60	-0.10	10.09
2024-12	10.80	10.25	11.00	10.10	-0.55	10.54
2024-11	10.30	10.80	11.00	10.25	0.40	10.65
2024-10	10.80	10.40	10.85	10.30	-0.45	10.56
2024-09	11.45	10.85	11.45	10.50	-0.55	10.82
2024-08	12.50	11.40	13.25	10.55	-1.05	11.46
2024-07	12.00	12.45	13.00	11.80	0.80	12.35
2024-06	12.25	12.00	13.20	11.95	-0.15	12.28
2024-05	12.70	12.15	14.20	11.45	-0.55	12.37
2024-04	10.50	12.70	13.50	10.50	2.25	11.71
2024-03	10.25	10.45	10.70	10.00	0.20	10.37
2024-02	10.55	10.25	10.60	10.25	-0.25	10.44
2024-01	11.15	10.50	11.30	10.40	-0.60	10.81
2023-12	11.05	11.10	11.40	11.00	0.05	11.19
2023-11	10.70	11.05	11.20	10.65	0.40	10.92
2023-10	10.65	10.65	10.80	10.55	-0.05	10.71
2023-09	10.55	10.70	10.95	10.50	0.20	10.77
2023-08	11.50	10.50	11.55	10.50	-0.95	11.13
2023-07	12.00	11.45	12.15	11.45	-0.15	11.80
2023-06	12.00	12.00	12.15	11.80	-0.10	12.02
2023-05	12.00	12.10	12.50	11.80	0.10	12.09
2023-04	11.70	12.00	12.30	11.50	0.30	11.74
2023-03	11.40	11.70	11.80	11.25	0.20	11.55
2023-02	11.25	11.50	11.60	11.10	0.35	11.43
2023-01	10.55	11.15	11.45	10.45	0.65	10.97
2022-12	11.00	10.50	11.05	10.40	-0.45	10.64
2022-11	10.30	10.95	11.00	10.20	0.65	10.59
2022-10	10.95	10.30	11.20	10.10	-0.85	10.63
2022-09	11.85	11.15	11.90	10.85	-0.85	11.55
2022-08	11.55	12.00	12.20	11.35	0.45	11.83
2022-07	11.95	11.55	12.15	11.35	0.00	11.72
2022-06	12.15	11.90	12.55	11.55	-0.40	11.98
2022-05	12.50	12.30	12.55	11.45	-0.20	12.07
2022-04	13.10	12.50	13.35	12.30	-0.65	12.90
2022-03	13.85	13.15	14.35	12.85	-0.65	13.43
2022-02	12.90	13.80	14.20	12.90	0.90	13.54
2022-01	13.45	12.90	13.80	12.80	-0.50	13.41
2021-12	13.20	13.40	13.85	13.00	0.20	13.30
2021-11	13.30	13.20	13.80	12.85	-0.25	13.30
2021-10	13.80	13.25	13.80	12.50	-0.65	13.02
2021-09	13.75	13.90	14.60	13.40	0.20	13.82
2021-08	12.05	13.70	13.80	11.95	1.95	12.84
2021-07	11.95	11.95	12.30	11.75	0.05	11.98
2021-06	11.90	11.90	12.40	11.60	0.00	11.93
2021-05	12.55	11.90	13.70	10.80	-0.70	11.89
2021-04	11.00	12.60	13.35	10.95	1.70	11.91
2021-03	11.55	11.00	11.55	10.90	-0.50	11.18
2021-02	10.75	11.50	11.55	10.70	0.80	11.19
2021-01	11.50	10.75	11.75	10.65	-1.00	11.19
2020-12	12.05	11.50	12.10	10.95	-0.50	11.34
2020-11	10.60	12.00	12.50	10.45	1.40	11.04
2020-10	10.75	10.55	11.30	10.45	-0.20	10.78
2020-09	10.20	10.75	11.40	10.05	0.50	10.58
2020-08	9.78	10.25	10.40	9.62	0.47	9.89
2020-07	10.10	9.78	10.35	9.75	0.08	10.15
2020-06	9.73	10.10	10.50	9.45	0.45	9.84
2020-05	9.90	9.65	10.00	9.61	-0.45	9.76
2020-04	9.13	10.10	10.10	9.03	0.97	9.52
2020-03	10.60	9.13	10.75	8.10	-1.62	9.63
2020-02	10.70	10.75	10.90	10.50	-0.10	10.81
2020-01	11.25	10.85	11.35	10.70	-0.40	11.11
2019-12	11.20	11.25	11.35	11.10	0.05	11.25
2019-11	11.25	11.20	11.40	11.05	-0.05	11.20
2019-10	11.00	11.25	11.75	10.90	0.25	11.18
2019-09	10.90	11.00	11.30	10.90	0.10	11.08
2019-08	11.05	10.90	11.10	10.60	-0.20	10.91
2019-07	11.70	11.10	12.15	11.00	-0.05	11.77
2019-06	11.80	11.75	12.00	11.65	0.00	11.82
2019-05	11.15	11.75	11.90	10.90	0.60	11.30
2019-04	11.65	11.15	11.65	10.65	-0.45	11.27
2019-03	10.95	11.60	11.65	10.85	0.70	11.12
2019-02	10.85	10.90	10.90	10.65	0.10	10.80
2019-01	10.20	10.80	10.80	10.00	0.60	10.43
2018-12	10.60	10.20	10.70	10.10	-0.35	10.33
2018-11	10.10	10.55	10.65	10.00	0.45	10.26
2018-10	10.95	10.10	11.00	9.91	-0.75	10.36
2018-09	11.00	10.90	11.15	10.80	-0.10	10.96
2018-08	11.00	11.00	11.20	10.65	0.00	10.93
2018-07	11.10	11.00	11.40	10.75	0.40	11.10
2018-06	11.40	11.10	11.90	11.05	-0.40	11.34
2018-05	11.80	11.50	11.80	11.25	-0.30	11.46
2018-04	11.90	11.80	12.05	11.50	-0.15	11.77
2018-03	11.85	11.95	12.35	11.55	0.05	11.97
2018-02	12.65	11.90	12.65	11.30	-0.70	11.98
2018-01	12.05	12.60	13.15	12.00	0.55	12.51
2017-12	11.80	12.05	12.35	11.60	0.35	11.96
2017-11	11.10	11.70	11.75	11.00	0.60	11.27
2017-10	11.20	11.10	11.40	10.85	-0.10	11.17
2017-09	11.50	11.20	11.55	10.85	-0.30	11.27
2017-08	10.85	11.50	11.80	10.75	0.60	11.12
2017-07	12.20	10.90	12.30	10.85	-0.30	11.87
2017-06	12.00	12.20	12.25	11.75	0.20	12.01
2017-05	12.00	12.00	12.40	11.85	0.05	12.02
2017-04	12.00	11.95	12.15	11.75	0.05	11.96
2017-03	11.25	11.90	12.05	11.05	0.75	11.48
2017-02	10.55	11.15	11.85	10.50	0.70	11.05
2017-01	10.50	10.45	10.60	10.30	-0.05	10.41
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平