神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	1,623,326	52,032	31.20	1,343,180	82.74	274	71	35	23	145	77.80	11.90
20220513	1,623,326	52,133	31.14	1,343,240	82.75	273	70	36	23	144	77.81	11.90
20220506	1,623,326	52,139	31.13	1,343,735	82.78	273	71	34	23	145	77.89	12.30
20220429	1,623,326	52,166	31.12	1,344,206	82.81	273	71	34	23	145	77.91	12.50
20220422	1,623,326	52,169	31.12	1,345,657	82.90	274	73	32	24	145	77.97	12.85
20220415	1,623,326	52,183	31.11	1,345,740	82.90	273	72	32	23	146	78.07	12.95
20220408	1,623,326	52,174	31.11	1,346,002	82.92	273	72	33	23	145	78.04	13.05
20220401	1,623,326	52,172	31.11	1,346,791	82.96	275	74	33	23	145	78.03	13.15
20220325	1,623,326	52,192	31.10	1,346,238	82.93	274	73	33	24	144	77.96	13.40
20220318	1,623,326	52,407	30.98	1,342,988	82.73	274	74	33	24	143	77.73	13.70
20220311	1,623,326	52,526	30.91	1,341,387	82.63	274	72	35	24	143	77.61	13.25
20220304	1,623,326	52,375	30.99	1,342,879	82.72	278	73	38	22	145	77.67	13.95
20220225	1,623,326	52,574	30.88	1,341,762	82.66	278	76	36	22	144	77.56	13.80
20220218	1,623,326	52,777	30.76	1,338,883	82.48	276	73	35	25	143	77.38	13.85
20220211	1,623,326	53,028	30.61	1,336,491	82.33	277	74	35	23	145	77.30	13.40
20220126	1,623,326	53,088	30.58	1,336,073	82.30	278	72	37	26	143	77.09	12.90
20220121	1,623,326	53,154	30.54	1,335,929	82.30	279	72	37	26	144	77.09	13.20
20220114	1,623,326	53,252	30.48	1,337,152	82.37	282	75	36	26	145	77.13	13.50
20220107	1,623,326	53,494	30.35	1,333,850	82.17	280	72	38	25	145	76.97	13.55
20211230	1,623,326	53,834	30.15	1,332,116	82.06	280	73	36	28	143	76.78	13.40
20211224	1,623,326	53,973	30.08	1,330,683	81.97	279	73	37	28	141	76.64	13.20
20211217	1,623,326	53,871	30.13	1,331,521	82.02	283	75	40	26	142	76.62	13.55
20211210	1,623,326	53,929	30.10	1,330,671	81.97	283	74	42	25	142	76.56	13.25
20211203	1,623,326	54,054	30.03	1,330,110	81.94	284	76	43	24	141	76.49	13.10
20211126	1,623,326	54,190	29.96	1,330,076	81.94	284	78	40	25	141	76.48	13.35
20211119	1,623,326	54,383	29.85	1,328,919	81.86	287	80	40	26	141	76.29	13.35
20211112	1,623,326	54,479	29.80	1,326,909	81.74	288	79	41	26	142	76.17	13.50
20211105	1,623,326	54,155	29.98	1,329,459	81.90	291	81	41	26	143	76.26	13.05
20211029	1,623,326	54,368	29.86	1,326,940	81.74	290	82	39	26	143	76.15	13.25
20211022	1,623,326	54,413	29.83	1,325,932	81.68	290	80	41	26	143	76.05	13.20
20211015	1,623,326	54,327	29.88	1,326,842	81.74	290	79	40	28	143	76.09	12.75
20211008	1,623,326	54,206	29.95	1,328,982	81.87	290	79	37	30	144	76.22	12.95
20211001	1,623,326	54,131	29.99	1,330,738	81.98	291	76	40	34	141	76.05	13.20
20210924	1,623,326	54,144	29.98	1,331,530	82.02	294	82	40	30	142	76.15	13.55
20210917	1,623,326	54,232	29.93	1,332,586	82.09	297	84	40	30	143	76.15	13.90
20210910	1,623,326	53,818	30.16	1,333,643	82.15	293	82	40	29	142	76.31	13.95
20210903	1,623,326	53,789	30.18	1,332,573	82.09	295	81	45	29	140	76.09	14.30
20210827	1,623,326	54,057	30.03	1,329,470	81.90	292	81	37	30	144	76.18	12.75
20210820	1,623,326	54,189	29.96	1,329,607	81.91	290	80	39	28	143	76.24	12.55
20210813	1,623,326	54,535	29.77	1,327,512	81.78	287	77	38	29	143	76.19	12.85
20210806	1,623,326	54,624	29.72	1,322,767	81.48	280	71	38	31	140	75.99	13.10
20210730	1,623,326	54,766	29.64	1,322,367	81.46	281	73	38	30	140	75.96	11.95
20210723	1,623,326	54,818	29.61	1,322,168	81.45	280	72	38	29	141	76.05	12.15
20210716	1,623,326	55,012	29.51	1,320,490	81.34	280	72	38	29	141	75.96	12.10
20210709	1,623,326	55,170	29.42	1,321,515	81.41	283	74	40	28	141	75.93	11.95
20210702	1,623,326	55,325	29.34	1,319,785	81.30	281	72	40	28	141	75.87	11.85
20210625	1,623,326	55,270	29.37	1,321,452	81.40	282	73	41	27	141	75.93	12.00
20210618	1,623,326	55,483	29.26	1,318,992	81.25	280	70	43	26	141	75.84	11.90
20210611	1,623,326	55,592	29.20	1,319,131	81.26	281	71	42	28	140	75.76	12.00
20210604	1,623,326	55,668	29.16	1,318,352	81.21	283	72	43	29	139	75.58	11.90
20210528	1,623,326	55,862	29.06	1,316,345	81.09	283	74	42	27	140	75.56	11.85
20210521	1,623,326	55,940	29.02	1,315,425	81.03	283	74	43	26	140	75.51	11.30
20210514	1,623,326	55,997	28.99	1,316,439	81.10	285	74	42	27	142	75.59	11.85
20210507	1,623,326	56,313	28.83	1,313,934	80.94	286	77	45	22	142	75.50	12.40
20210429	1,623,326	56,930	28.51	1,308,163	80.59	283	74	47	22	140	75.11	12.60
20210423	1,623,326	57,322	28.32	1,306,112	80.46	281	75	45	22	139	75.05	12.65
20210416	1,623,326	57,156	28.40	1,300,658	80.12	280	79	46	22	133	74.53	11.75
20210409	1,623,326	57,432	28.27	1,297,575	79.93	278	78	45	23	132	74.37	11.25
20210401	1,623,326	57,577	28.19	1,296,974	79.90	278	79	44	23	132	74.35	11.05
20210326	1,623,326	57,591	28.19	1,297,000	79.90	277	78	43	23	133	74.42	11.10
20210319	1,623,326	57,491	28.24	1,299,187	80.03	279	80	43	21	135	74.62	11.05
20210312	1,623,326	57,583	28.19	1,299,940	80.08	281	82	44	19	136	74.69	11.20
20210305	1,623,326	57,602	28.18	1,299,955	80.08	282	81	46	20	135	74.59	11.25
20210226	1,623,326	57,635	28.17	1,299,319	80.04	282	84	42	20	136	74.61	11.50
20210219	1,623,326	57,970	28.00	1,294,322	79.73	276	79	42	19	136	74.50	11.25
20210209	1,623,326	58,064	27.96	1,293,555	79.69	275	77	44	19	135	74.42	11.05
20210205	1,623,326	58,104	27.94	1,293,418	79.68	275	77	44	19	135	74.42	11.05
20210129	1,623,326	58,261	27.86	1,292,171	79.60	276	79	43	20	134	74.29	10.75
20210122	1,623,326	58,376	27.81	1,290,514	79.50	275	78	43	20	134	74.20	10.85
20210115	1,623,326	58,593	27.71	1,289,370	79.43	274	75	44	21	134	74.11	11.30
20210108	1,623,326	58,841	27.59	1,287,471	79.31	278	73	52	19	134	73.84	11.75
20201231	1,623,326	59,115	27.46	1,285,503	79.19	276	76	44	21	135	73.88	11.50
20201225	1,623,326	59,353	27.35	1,283,766	79.08	274	72	47	19	136	73.88	11.40
20201218	1,623,326	59,409	27.32	1,281,251	78.93	273	74	44	21	134	73.65	11.35
20201211	1,623,326	59,463	27.30	1,282,022	78.97	273	74	43	22	134	73.68	11.05
20201204	1,623,326	59,438	27.31	1,282,500	79.00	276	78	42	21	135	73.72	11.40
20201127	1,623,326	59,295	27.38	1,282,675	79.02	276	78	39	23	136	73.76	11.95
20201120	1,623,326	59,419	27.32	1,280,908	78.91	277	78	42	21	136	73.63	10.90
20201113	1,623,326	59,586	27.24	1,278,636	78.77	275	76	41	20	138	73.64	10.85
20201106	1,623,326	59,851	27.12	1,277,951	78.72	275	74	42	21	138	73.58	10.70
20201030	1,623,326	59,792	27.15	1,279,019	78.79	274	76	39	21	138	73.70	10.55
20201023	1,623,326	59,792	27.15	1,278,694	78.77	273	76	37	22	138	73.69	11.10
20201016	1,623,326	60,074	27.02	1,274,741	78.53	275	77	40	21	137	73.34	10.50
20201008	1,623,326	60,155	26.99	1,274,162	78.49	277	80	39	21	137	73.27	10.85
20200930	1,623,326	60,226	26.95	1,273,798	78.47	277	80	39	20	138	73.29	10.75
20200925	1,623,326	60,263	26.94	1,272,955	78.42	278	82	39	20	137	73.19	10.35
20200918	1,623,326	60,219	26.96	1,270,573	78.27	274	76	41	22	135	73.01	10.70
20200911	1,623,326	59,966	27.07	1,273,959	78.48	278	80	40	21	137	73.19	10.60
20200904	1,623,326	60,136	26.99	1,270,339	78.26	274	75	41	22	136	73.03	10.25
20200828	1,623,326	60,094	27.01	1,271,557	78.33	276	75	40	23	138	73.10	9.99
20200821	1,623,326	60,257	26.94	1,270,327	78.25	275	75	40	21	139	73.13	10.00
20200814	1,623,326	60,171	26.98	1,269,324	78.19	275	76	40	20	139	73.08	9.81
20200807	1,623,326	60,201	26.97	1,269,299	78.19	275	78	38	20	139	73.10	9.72
20200731	1,623,326	60,193	26.97	1,272,560	78.39	277	79	37	20	141	73.30	9.78
20200724	1,623,326	60,277	26.93	1,269,787	78.22	277	80	39	18	140	73.14	10.25
20200717	1,623,326	60,436	26.86	1,268,966	78.17	276	78	41	18	139	73.07	10.20
20200710	1,623,326	60,503	26.83	1,268,481	78.14	276	78	40	20	138	72.97	10.00
20200703	1,623,326	60,691	26.75	1,267,990	78.11	276	78	41	20	137	72.89	10.15
20200624	1,623,326	60,851	26.68	1,267,960	78.11	276	78	41	20	137	72.89	10.15
20200619	1,623,326	60,653	26.76	1,269,988	78.23	278	81	40	18	139	73.08	9.98
20200612	1,623,326	60,529	26.82	1,274,838	78.53	275	76	41	19	139	73.44	9.54
20200605	1,623,326	60,367	26.89	1,278,752	78.77	273	73	42	20	138	73.69	9.84
20200529	1,623,326	60,273	26.93	1,282,169	78.98	272	76	39	19	138	73.98	9.65
20200522	1,623,326	60,199	26.97	1,284,469	79.13	271	75	38	20	138	74.14	9.68
20200515	1,623,326	60,176	26.98	1,284,351	79.12	269	73	38	20	138	74.19	9.71
20200508	1,623,326	60,135	26.99	1,285,123	79.17	271	74	40	19	138	74.19	9.82
20200430	1,623,326	60,165	26.98	1,284,895	79.15	272	75	41	20	136	74.04	10.10
20200424	1,623,326	60,163	26.98	1,284,293	79.11	271	75	42	18	136	74.05	9.43
20200417	1,623,326	60,156	26.99	1,285,631	79.20	272	75	40	20	137	74.13	9.59
20200410	1,623,326	60,132	27.00	1,285,692	79.20	272	75	40	20	137	74.13	9.73
20200401	1,623,326	60,151	26.99	1,284,579	79.13	271	74	41	19	137	74.11	9.12
20200327	1,623,326	60,156	26.99	1,284,429	79.12	271	75	38	21	137	74.09	9.18
20200320	1,623,326	60,217	26.96	1,283,113	79.04	269	73	38	22	136	74.01	8.70
20200313	1,623,326	60,372	26.89	1,282,427	79.00	270	78	39	19	134	73.89	9.66
20200306	1,623,326	60,440	26.86	1,281,810	78.96	270	79	37	18	136	73.96	10.60
20200227	1,623,326	60,535	26.82	1,281,321	78.93	270	79	37	19	135	73.87	10.75
20200221	1,623,326	60,540	26.81	1,281,131	78.92	269	78	38	19	134	73.85	10.85
20200214	1,623,326	60,552	26.81	1,280,424	78.88	270	79	38	18	135	73.83	10.85
20200207	1,623,326	60,556	26.81	1,279,814	78.84	271	80	39	18	134	73.74	10.75
20200131	1,623,326	60,540	26.81	1,278,262	78.74	268	77	37	20	134	73.70	10.85
20200120	1,623,326	60,510	26.83	1,278,439	78.75	269	78	37	18	136	73.79	11.15
20200117	1,623,326	60,536	26.82	1,278,951	78.79	271	76	40	19	136	73.72	11.10
20200110	1,623,326	60,525	26.82	1,281,116	78.92	273	77	39	20	137	73.80	11.20
20200103	1,623,326	60,535	26.82	1,281,442	78.94	273	81	37	18	137	73.87	11.25
20191227	1,623,326	60,549	26.81	1,280,934	78.91	273	81	37	19	136	73.80	11.35
20191220	1,623,326	60,627	26.78	1,280,093	78.86	272	79	37	20	136	73.75	11.35
20191213	1,623,326	60,743	26.72	1,280,441	78.88	274	82	38	20	134	73.61	11.15
20191206	1,623,326	60,781	26.71	1,279,784	78.84	273	80	40	19	134	73.61	11.15
20191129	1,623,326	60,810	26.70	1,279,837	78.84	272	79	37	22	134	73.61	11.20
20191122	1,623,326	60,858	26.67	1,280,056	78.85	271	78	37	20	136	73.77	11.25
20191115	1,623,326	60,901	26.66	1,280,144	78.86	272	80	36	19	137	73.81	11.10
20191108	1,623,326	60,901	26.66	1,282,078	78.98	275	83	36	19	137	73.84	11.25
20191101	1,623,326	60,919	26.65	1,282,336	78.99	273	77	37	21	138	73.87	11.25
20191025	1,623,326	60,964	26.63	1,283,810	79.09	275	78	37	20	140	74.01	11.30
20191018	1,623,326	60,920	26.65	1,285,475	79.19	276	80	36	20	140	74.09	11.10
20191009	1,623,326	61,208	26.52	1,282,059	78.98	278	86	34	20	138	73.79	10.95
20191004	1,623,326	61,208	26.52	1,281,634	78.95	277	85	34	21	137	73.74	10.95
20190927	1,623,326	61,202	26.52	1,282,297	78.99	277	84	36	20	137	73.77	11.00
20190920	1,623,326	61,235	26.51	1,281,542	78.95	276	84	35	21	136	73.71	11.05
20190912	1,623,326	61,273	26.49	1,281,396	78.94	276	83	37	20	136	73.68	11.05
20190906	1,623,326	61,254	26.50	1,283,286	79.05	278	85	35	22	136	73.74	11.15
20190830	1,623,326	61,326	26.47	1,282,856	79.03	277	85	35	21	136	73.77	10.90
20190823	1,623,326	61,354	26.46	1,283,375	79.06	278	86	35	20	137	73.85	10.90
20190816	1,623,326	61,358	26.46	1,283,853	79.09	281	89	35	20	137	73.79	10.90
20190808	1,623,326	61,363	26.45	1,282,244	78.99	278	85	35	21	137	73.75	10.95
20190802	1,623,326	61,289	26.49	1,284,645	79.14	281	85	37	22	137	73.77	11.00
20190726	1,623,326	61,185	26.53	1,287,371	79.30	284	86	38	24	136	73.71	11.35
20190719	1,623,326	61,047	26.59	1,290,070	79.47	287	85	42	24	136	73.77	12.00
20190712	1,623,326	61,155	26.54	1,287,475	79.31	284	90	34	25	135	73.71	11.90
20190705	1,623,326	61,200	26.52	1,286,683	79.26	283	87	37	25	134	73.63	11.80
20190628	1,623,326	61,211	26.52	1,286,666	79.26	283	86	37	24	136	73.71	11.75
20190621	1,623,326	61,252	26.50	1,287,573	79.32	286	90	37	24	135	73.64	11.85
20190614	1,623,326	61,344	26.46	1,285,875	79.21	285	88	36	27	134	73.48	11.80
20190606	1,623,326	61,517	26.39	1,284,229	79.11	282	84	37	26	135	73.48	11.80
20190531	1,623,326	61,584	26.36	1,284,143	79.11	280	84	37	23	136	73.65	11.75
20190524	1,623,326	61,451	26.42	1,285,915	79.21	281	85	36	23	137	73.77	11.40
20190517	1,623,326	61,524	26.39	1,283,952	79.09	280	86	36	20	138	73.79	11.30
20190510	1,623,326	61,602	26.35	1,282,142	78.98	278	86	36	21	135	73.62	11.15
20190503	1,623,326	61,456	26.41	1,282,854	79.03	281	94	33	19	135	73.62	11.15
20190426	1,623,326	61,396	26.44	1,281,045	78.91	280	90	37	19	134	73.49	10.85
20190419	1,623,326	60,598	26.79	1,297,449	79.93	272	84	33	20	135	74.80	10.95
20190412	1,623,326	60,296	26.92	1,303,524	80.30	269	81	34	20	134	75.20	11.55
20190403	1,623,326	60,372	26.89	1,302,001	80.21	270	82	33	22	133	75.03	11.40
20190329	1,623,326	60,486	26.84	1,300,866	80.14	270	82	34	21	133	74.97	11.60
20190322	1,623,326	60,560	26.81	1,299,371	80.04	271	82	34	23	132	74.77	11.15
20190315	1,623,326	60,531	26.82	1,301,412	80.17	277	83	35	24	135	74.79	11.00
20190308	1,623,326	60,538	26.81	1,300,914	80.14	277	83	35	24	135	74.74	11.05
20190227	1,623,326	60,573	26.80	1,300,641	80.12	279	84	37	24	134	74.59	10.90
20190222	1,623,326	60,588	26.79	1,300,749	80.13	280	85	37	23	135	74.63	10.80
20190215	1,623,326	60,622	26.78	1,300,478	80.11	280	85	37	23	135	74.61	10.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.23	1.99	1.67	1.11	0.92	1.31	0.85	0.80	2.66	2.67	3.00	2.16	1.49	1.28	77.80
20220513	0.23	1.99	1.68	1.11	0.93	1.31	0.85	0.81	2.64	2.67	2.98	2.12	1.53	1.28	77.80
20220506	0.23	1.99	1.68	1.10	0.91	1.32	0.87	0.81	2.64	2.58	3.04	2.17	1.44	1.26	77.88
20220429	0.23	2.00	1.68	1.10	0.91	1.32	0.85	0.82	2.64	2.57	3.02	2.16	1.44	1.27	77.91
20220422	0.23	2.00	1.67	1.10	0.92	1.32	0.84	0.80	2.64	2.56	2.98	2.23	1.35	1.33	77.96
20220415	0.23	1.99	1.67	1.09	0.91	1.32	0.85	0.81	2.63	2.56	2.99	2.20	1.35	1.27	78.06
20220408	0.23	1.99	1.67	1.08	0.91	1.31	0.85	0.80	2.64	2.57	2.97	2.18	1.40	1.28	78.03
20220401	0.23	1.99	1.66	1.08	0.91	1.33	0.83	0.81	2.63	2.54	2.96	2.24	1.40	1.28	78.02
20220325	0.23	1.99	1.66	1.09	0.90	1.31	0.83	0.80	2.64	2.54	3.01	2.21	1.40	1.34	77.96
20220318	0.23	2.01	1.68	1.10	0.92	1.32	0.84	0.83	2.67	2.55	3.07	2.24	1.41	1.34	77.72
20220311	0.23	2.02	1.69	1.10	0.92	1.33	0.85	0.82	2.70	2.56	3.10	2.18	1.50	1.33	77.60
20220304	0.24	2.00	1.68	1.11	0.90	1.31	0.84	0.82	2.70	2.56	3.08	2.20	1.61	1.22	77.67
20220225	0.24	2.01	1.70	1.11	0.91	1.34	0.84	0.82	2.73	2.58	3.01	2.31	1.54	1.22	77.56
20220218	0.24	2.04	1.72	1.10	0.93	1.37	0.82	0.82	2.79	2.60	3.04	2.20	1.49	1.39	77.38
20220211	0.24	2.06	1.73	1.12	0.94	1.39	0.84	0.84	2.80	2.61	3.05	2.25	1.49	1.28	77.30
20220126	0.24	2.06	1.74	1.13	0.95	1.38	0.83	0.83	2.79	2.62	3.06	2.18	1.57	1.45	77.08
20220121	0.24	2.07	1.74	1.13	0.94	1.36	0.84	0.83	2.77	2.61	3.10	2.16	1.58	1.45	77.09
20220114	0.24	2.08	1.74	1.13	0.96	1.35	0.86	0.83	2.76	2.61	3.01	2.25	1.53	1.45	77.12
20220107	0.24	2.11	1.76	1.14	0.96	1.37	0.85	0.85	2.78	2.61	3.11	2.17	1.61	1.40	76.97
20211230	0.24	2.14	1.78	1.17	0.96	1.39	0.85	0.85	2.79	2.63	3.10	2.20	1.53	1.54	76.77
20211224	0.24	2.15	1.78	1.17	0.98	1.39	0.84	0.85	2.81	2.61	3.15	2.21	1.57	1.55	76.63
20211217	0.24	2.13	1.77	1.17	0.97	1.39	0.86	0.86	2.80	2.66	3.07	2.26	1.69	1.44	76.61
20211210	0.24	2.13	1.77	1.18	0.97	1.39	0.86	0.87	2.81	2.69	3.06	2.23	1.78	1.39	76.56
20211203	0.24	2.14	1.78	1.17	0.97	1.40	0.85	0.89	2.83	2.68	3.05	2.29	1.81	1.34	76.48
20211126	0.24	2.15	1.78	1.17	0.96	1.40	0.85	0.91	2.81	2.65	3.08	2.36	1.69	1.39	76.48
20211119	0.24	2.17	1.79	1.17	0.98	1.41	0.86	0.90	2.84	2.69	3.03	2.42	1.68	1.46	76.29
20211112	0.24	2.16	1.79	1.16	1.00	1.42	0.87	0.90	2.90	2.67	3.08	2.38	1.73	1.44	76.17
20211105	0.24	2.12	1.77	1.18	0.99	1.40	0.87	0.89	2.96	2.71	2.92	2.45	1.74	1.44	76.25
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	12.50	11.90	12.55	11.45	-0.60	12.08	10,834	-
2022-04	13.10	12.50	13.35	12.30	-0.65	12.90	14,410	0.89
2022-03	13.85	13.15	14.35	12.85	-0.65	13.43	35,291	2.17
2022-02	12.90	13.80	14.20	12.90	0.90	13.54	21,054	1.30
2022-01	13.45	12.90	13.80	12.80	-0.50	13.41	21,299	1.31
2021-12	13.20	13.40	13.85	13.00	0.20	13.30	25,964	1.60
2021-11	13.30	13.20	13.80	12.85	-0.25	13.30	53,201	3.28
2021-10	13.80	13.25	13.80	12.50	-0.65	13.02	41,265	2.54
2021-09	13.75	13.90	14.60	13.40	0.20	13.82	100,095	6.17
2021-08	12.05	13.70	13.80	11.95	1.95	12.84	92,807	5.72
2021-07	11.95	11.95	12.30	11.75	0.05	11.98	27,840	1.71
2021-06	11.90	11.90	12.40	11.60	0.00	11.93	30,381	1.87
2021-05	12.55	11.90	13.70	10.80	-0.70	11.89	101,711	6.27
2021-04	11.00	12.60	13.35	10.95	1.70	11.91	101,672	6.26
2021-03	11.55	11.00	11.55	10.90	-0.50	11.18	31,272	1.93
2021-02	10.75	11.50	11.55	10.70	0.80	11.19	18,424	1.13
2021-01	11.50	10.75	11.75	10.65	-1.00	11.19	36,225	2.23
2020-12	12.05	11.50	12.10	10.95	-0.50	11.34	76,343	4.70
2020-11	10.60	12.00	12.50	10.45	1.40	11.04	77,266	4.76
2020-10	10.75	10.55	11.30	10.45	-0.20	10.78	37,233	2.29
2020-09	10.20	10.75	11.40	10.05	0.50	10.58	75,816	4.67
2020-08	9.78	10.25	10.40	9.62	0.47	9.89	39,156	2.41
2020-07	10.10	9.78	10.35	9.75	0.08	10.15	39,170	2.41
2020-06	9.73	10.10	10.50	9.45	0.45	9.84	59,096	3.64
2020-05	9.90	9.65	10.00	9.61	-0.45	9.76	17,232	1.06
2020-04	9.13	10.10	10.10	9.03	0.97	9.52	19,704	1.21
2020-03	10.60	9.13	10.75	8.10	-1.62	9.63	30,451	1.88
2020-02	10.70	10.75	10.90	10.50	-0.10	10.81	13,119	0.81
2020-01	11.25	10.85	11.35	10.70	-0.40	11.11	17,827	1.10
2019-12	11.20	11.25	11.35	11.10	0.05	11.25	14,450	0.89
2019-11	11.25	11.20	11.40	11.05	-0.05	11.20	15,469	0.95
2019-10	11.00	11.25	11.75	10.90	0.25	11.18	23,576	1.45
2019-09	10.90	11.00	11.30	10.90	0.10	11.08	15,369	0.95
2019-08	11.05	10.90	11.10	10.60	-0.20	10.91	16,860	1.04
2019-07	11.70	11.10	12.15	11.00	-0.05	11.77	35,219	2.17
2019-06	11.80	11.75	12.00	11.65	0.00	11.82	33,477	2.06
2019-05	11.15	11.75	11.90	10.90	0.60	11.30	45,853	2.82
2019-04	11.65	11.15	11.65	10.65	-0.45	11.27	65,318	4.02
2019-03	10.95	11.60	11.65	10.85	0.70	11.12	22,495	1.39
2019-02	10.85	10.90	10.90	10.65	0.10	10.80	5,321	-
2019-01	10.20	10.80	10.80	10.00	0.60	10.43	11,618	0.72
2018-12	10.60	10.20	10.70	10.10	-0.35	10.33	8,159	0.50
2018-11	10.10	10.55	10.65	10.00	0.45	10.26	9,071	0.56
2018-10	10.95	10.10	11.00	9.91	-0.75	10.36	20,294	1.25
2018-09	11.00	10.90	11.15	10.80	-0.10	10.96	9,945	0.61
2018-08	11.00	11.00	11.20	10.65	0.00	10.93	15,345	0.95
2018-07	11.10	11.00	11.40	10.75	0.40	11.10	21,371	1.32
2018-06	11.40	11.10	11.90	11.05	-0.40	11.34	26,788	1.65
2018-05	11.80	11.50	11.80	11.25	-0.30	11.46	15,510	0.96
2018-04	11.90	11.80	12.05	11.50	-0.15	11.77	9,694	0.60
2018-03	11.85	11.95	12.35	11.55	0.05	11.97	21,819	1.34
2018-02	12.65	11.90	12.65	11.30	-0.70	11.98	25,419	1.57
2018-01	12.05	12.60	13.15	12.00	0.55	12.51	54,222	3.34
2017-12	11.80	12.05	12.35	11.60	0.35	11.96	34,023	2.10
2017-11	11.10	11.70	11.75	11.00	0.60	11.27	21,770	1.34
2017-10	11.20	11.10	11.40	10.85	-0.10	11.17	15,277	0.94
2017-09	11.50	11.20	11.55	10.85	-0.30	11.27	18,465	1.14
2017-08	10.85	11.50	11.80	10.75	0.60	11.12	24,294	1.50
2017-07	12.20	10.90	12.30	10.85	-0.30	11.87	33,425	2.06
2017-06	12.00	12.20	12.25	11.75	0.20	12.01	19,587	1.21
2017-05	12.00	12.00	12.40	11.85	0.05	12.02	23,529	1.45
2017-04	12.00	11.95	12.15	11.75	0.05	11.96	24,398	1.50
2017-03	11.25	11.90	12.05	11.05	0.75	11.48	50,761	3.13
2017-02	10.55	11.15	11.85	10.50	0.70	11.05	45,627	2.81
2017-01	10.50	10.45	10.60	10.30	-0.05	10.41	8,751	0.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平