神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	116,620	39,555	2.95	27,613	23.68	20	10	1	1	8	18.14	10.10
20240403	116,620	39,877	2.92	27,613	23.68	20	10	1	1	8	18.14	10.25
20240329	116,620	38,378	3.04	27,612	23.68	20	10	1	1	8	18.14	10.35
20240322	116,620	36,977	3.15	27,627	23.69	20	10	1	1	8	18.13	10.45
20240315	116,620	36,445	3.20	27,112	23.25	19	9	1	1	8	18.11	10.30
20240308	116,620	36,318	3.21	27,590	23.66	20	10	1	1	8	18.11	10.85
20240301	116,620	36,124	3.23	28,110	24.10	21	11	1	1	8	18.11	11.40
20240223	116,620	35,749	3.26	28,166	24.15	21	11	1	1	8	18.09	11.20
20240216	116,620	35,542	3.28	28,677	24.59	22	11	2	1	8	18.09	11.20
20240205	116,620	35,543	3.28	28,267	24.24	21	10	2	1	8	18.09	10.40
20240202	116,620	35,514	3.28	28,262	24.23	21	10	2	1	8	18.10	10.85
20240126	116,620	35,436	3.29	28,315	24.28	21	10	2	1	8	18.10	10.95
20240119	116,620	35,385	3.30	28,967	24.84	22	11	1	2	8	18.11	10.80
20240112	116,620	35,378	3.30	28,954	24.83	22	11	1	2	8	18.11	11.00
20240105	116,620	35,122	3.32	29,095	24.95	22	11	1	2	8	18.13	10.35
20231229	116,620	35,098	3.32	28,964	24.84	22	11	1	2	8	18.07	10.25
20231222	116,620	35,075	3.32	29,375	25.19	23	12	1	2	8	18.07	10.35
20231215	116,620	35,053	3.33	28,953	24.83	22	11	1	2	8	18.07	10.30
20231208	116,620	35,013	3.33	29,353	25.17	23	12	1	2	8	18.07	10.20
20231201	116,620	34,978	3.33	29,129	24.98	22	10	2	2	8	18.07	10.15
20231124	116,620	34,967	3.34	28,875	24.76	21	9	2	2	8	18.07	10.30
20231117	116,620	34,966	3.34	28,983	24.85	21	9	1	3	8	18.07	9.99
20231110	116,620	34,965	3.34	29,308	25.13	22	10	1	3	8	18.01	10.25
20231103	116,620	35,039	3.33	28,901	24.78	21	9	1	3	8	18.01	10.50
20231027	116,620	35,085	3.32	28,878	24.76	21	9	1	3	8	18.01	10.20
20231020	116,620	35,051	3.33	28,844	24.73	21	9	1	3	8	18.01	10.05
20231013	116,620	35,071	3.33	29,358	25.17	22	10	1	3	8	18.01	10.20
20231006	116,620	35,043	3.33	29,339	25.16	22	10	2	2	8	18.01	9.92
20230928	116,620	35,085	3.32	29,348	25.17	22	10	1	3	8	18.00	9.99
20230922	116,620	35,051	3.33	29,291	25.12	22	10	2	2	8	17.98	9.91
20230915	116,620	35,055	3.33	29,987	25.71	24	12	2	2	8	17.95	9.99
20230908	116,620	35,034	3.33	30,083	25.80	24	12	2	2	8	17.92	10.10
20230901	116,620	35,026	3.33	30,145	25.85	24	12	1	3	8	17.90	10.40
20230825	116,620	35,035	3.33	29,721	25.49	23	11	2	2	8	17.88	10.15
20230818	116,620	35,052	3.33	29,819	25.57	23	9	5	1	8	17.86	10.15
20230811	116,620	35,126	3.32	29,770	25.53	23	10	3	2	8	17.82	10.20
20230804	116,620	35,147	3.32	29,851	25.60	23	10	3	1	9	18.68	10.75
20230728	116,620	35,116	3.32	30,068	25.78	23	9	4	1	9	18.71	10.75
20230721	116,620	35,163	3.32	30,016	25.74	23	10	3	1	9	18.69	10.95
20230714	116,620	35,228	3.31	30,458	26.12	24	10	4	1	9	18.71	10.85
20230707	116,620	35,191	3.31	30,823	26.43	24	10	3	2	9	18.75	11.50
20230630	116,620	35,319	3.30	30,539	26.19	24	10	4	1	9	18.68	11.50
20230621	116,620	35,359	3.30	31,088	26.66	25	11	4	1	9	18.67	11.90
20230616	116,620	35,372	3.30	31,004	26.59	25	11	4	1	9	18.66	11.60
20230609	116,620	35,399	3.29	30,990	26.57	24	8	5	2	9	18.68	12.10
20230602	116,620	35,482	3.29	31,220	26.77	25	10	4	2	9	18.74	12.15
20230526	116,620	35,567	3.28	30,010	25.73	23	9	4	1	9	18.79	11.85
20230519	116,620	35,614	3.27	29,979	25.71	23	10	3	1	9	18.85	11.45
20230512	116,620	35,637	3.27	30,342	26.02	24	11	3	1	9	18.76	11.40
20230505	116,620	35,645	3.27	31,239	26.79	25	11	3	2	9	18.73	12.60
20230428	116,620	35,831	3.25	30,926	26.52	25	11	4	1	9	18.74	12.10
20230421	116,620	35,916	3.25	30,744	26.36	25	11	4	1	9	18.57	11.95
20230414	116,620	36,018	3.24	31,219	26.77	26	12	4	1	9	18.72	12.55
20230407	116,620	36,175	3.22	30,809	26.42	25	12	3	1	9	18.80	12.15
20230331	116,620	35,622	3.27	30,740	26.36	25	12	3	1	9	18.81	12.60
20230324	116,620	33,676	3.46	31,422	26.94	25	10	5	1	9	19.01	12.30
20230317	116,620	32,692	3.57	31,006	26.59	25	12	3	1	9	18.98	11.15
20230310	116,620	31,211	3.74	30,895	26.49	25	12	3	1	9	18.90	11.50
20230303	116,620	31,151	3.74	30,328	26.01	24	11	3	1	9	18.90	11.55
20230224	116,620	31,126	3.75	29,991	25.72	23	10	3	1	9	18.94	11.55
20230217	116,620	31,089	3.75	29,587	25.37	23	10	3	1	9	18.58	11.50
20230210	116,620	31,044	3.76	29,470	25.27	23	10	3	1	9	18.52	11.05
20230203	116,620	31,229	3.73	27,422	23.51	22	10	3	1	8	16.83	11.35
20230117	116,620	31,222	3.74	26,110	22.39	19	9	1	1	8	17.29	10.15
20230113	116,620	31,208	3.74	26,169	22.44	19	9	1	1	8	17.29	10.15
20230106	116,620	31,220	3.74	26,465	22.69	20	10	1	1	8	17.16	10.35
20221230	116,620	31,236	3.73	25,993	22.29	19	9	1	1	8	17.12	10.20
20221223	116,620	31,237	3.73	25,936	22.24	19	9	1	1	8	17.05	10.50
20221216	116,620	31,262	3.73	26,637	22.84	21	11	1	1	8	16.89	11.00
20221209	116,620	31,325	3.72	25,612	21.96	19	9	1	1	8	16.76	11.20
20221202	116,620	31,453	3.71	25,467	21.84	19	9	1	1	8	16.72	11.55
20221125	116,620	31,087	3.75	28,030	24.03	22	10	2	2	8	17.21	11.30
20221118	116,620	31,092	3.75	27,960	23.98	22	9	4	1	8	17.12	10.40
20221111	116,620	31,191	3.74	27,591	23.66	23	13	1	1	8	16.87	10.25
20221104	116,620	31,252	3.73	27,137	23.27	22	12	1	1	8	16.86	10.45
20221028	116,620	31,319	3.72	26,201	22.47	20	10	1	1	8	16.95	9.61
20221021	116,620	31,385	3.72	26,173	22.44	20	10	1	1	8	16.96	9.60
20221014	116,620	31,461	3.71	26,181	22.45	20	10	1	1	8	16.98	10.05
20221007	116,620	31,506	3.70	25,579	21.93	19	9	1	1	8	16.93	10.60
20220930	116,620	31,577	3.69	25,361	21.75	19	9	1	2	7	15.90	10.45
20220923	116,620	31,651	3.68	24,301	20.84	17	7	2	1	7	15.91	11.00
20220916	116,540	31,677	3.68	25,055	21.50	19	9	2	1	7	15.82	11.75
20220908	116,540	31,609	3.69	24,329	20.88	17	7	1	1	8	16.63	11.75
20220902	116,540	31,626	3.68	24,770	21.25	18	8	1	1	8	16.62	12.25
20220826	116,540	31,566	3.69	26,116	22.41	20	10	1	1	8	16.97	12.90
20220819	116,540	31,475	3.70	27,961	23.99	23	13	1	1	8	17.33	13.30
20220812	116,540	31,587	3.69	26,768	22.97	21	9	2	2	8	16.60	13.05
20220805	116,540	31,740	3.67	26,763	22.96	21	8	2	4	7	15.37	13.70
20220729	116,540	31,957	3.65	26,320	22.58	22	10	3	2	7	15.41	13.70
20220722	116,540	32,382	3.60	24,200	20.77	20	11	2	1	6	14.19	12.90
20220715	116,540	31,859	3.66	27,396	23.51	24	11	5	2	6	14.37	13.00
20220708	116,540	32,096	3.63	24,909	21.37	20	8	5	1	6	14.44	12.35
20220701	116,540	32,281	3.61	24,267	20.82	19	8	4	1	6	14.33	11.75
20220624	116,540	32,280	3.61	25,414	21.81	22	12	3	1	6	14.38	11.85
20220617	116,540	31,925	3.65	25,621	21.99	19	8	2	2	7	16.04	13.40
20220610	116,540	31,777	3.67	25,533	21.91	20	9	2	2	7	15.60	13.15
20220602	116,540	32,135	3.63	23,677	20.32	17	6	3	2	6	14.47	12.75
20220527	116,540	32,048	3.64	24,467	20.99	17	6	1	2	8	16.47	13.10
20220520	116,540	31,402	3.71	27,690	23.76	19	7	1	3	8	17.91	12.30
20220513	116,540	31,607	3.69	25,834	22.17	17	6	1	2	8	17.50	11.65
20220506	116,540	31,657	3.68	26,652	22.87	19	8	1	2	8	17.42	12.10
20220429	116,540	31,672	3.68	27,051	23.21	19	8	1	2	8	17.62	12.50
20220422	116,540	31,695	3.68	27,722	23.79	20	8	2	2	8	17.74	13.30
20220415	116,540	31,719	3.67	28,463	24.42	22	10	2	2	8	17.61	12.80
20220408	116,540	31,878	3.66	27,452	23.56	20	8	2	2	8	17.55	13.05
20220401	116,540	31,646	3.68	27,430	23.54	21	8	3	2	8	17.11	13.75
20220325	116,540	31,472	3.70	26,210	22.49	20	8	1	5	6	14.89	13.25
20220318	116,540	31,178	3.74	24,488	21.01	17	6	1	4	6	14.83	12.75
20220311	116,520	31,260	3.73	24,282	20.84	18	7	2	4	5	13.69	12.80
20220304	116,520	31,354	3.72	24,119	20.70	18	7	3	3	5	13.69	13.50
20220225	116,520	31,240	3.73	23,636	20.29	17	6	3	3	5	13.69	13.35
20220218	116,520	31,162	3.74	23,798	20.42	18	8	2	3	5	13.69	14.25
20220211	116,480	31,258	3.73	23,310	20.01	17	7	2	3	5	13.70	14.25
20220126	116,480	31,237	3.73	23,022	19.77	17	8	1	3	5	13.68	13.30
20220121	116,480	31,381	3.71	23,096	19.83	17	7	2	3	5	13.66	14.00
20220114	116,460	31,392	3.71	23,532	20.21	18	8	2	3	5	13.66	14.35
20220107	116,131	31,548	3.68	23,690	20.40	18	8	2	3	5	13.68	15.90
20211230	116,076	31,421	3.69	24,015	20.69	17	6	1	4	6	14.52	16.50
20211224	116,076	31,223	3.72	23,626	20.35	17	7	1	3	6	14.54	16.45
20211217	116,076	31,445	3.69	23,655	20.38	16	7	1	3	5	14.56	15.85
20211210	116,076	31,161	3.73	25,102	21.63	18	6	4	2	6	15.53	16.00
20211203	116,076	31,285	3.71	25,642	22.09	19	7	4	2	6	15.55	15.30
20211126	116,076	31,214	3.72	24,383	21.01	17	7	2	2	6	15.55	14.40
20211119	116,076	31,085	3.73	23,970	20.65	16	6	2	2	6	15.58	14.65
20211112	116,076	30,876	3.76	26,175	22.55	18	6	3	2	7	16.85	14.95
20211105	116,076	29,479	3.94	35,018	30.17	22	8	3	2	9	23.61	15.95
20211029	116,076	30,203	3.84	29,827	25.70	22	9	3	4	6	17.04	13.80
20211022	116,076	30,211	3.84	30,998	26.70	23	9	3	3	8	18.97	13.55
20211015	116,076	29,812	3.89	33,803	29.12	25	11	2	4	8	20.33	13.05
20211008	116,076	29,930	3.88	34,391	29.63	25	11	1	4	9	21.44	13.25
20211001	116,076	30,653	3.79	30,680	26.43	22	9	2	3	8	19.38	12.60
20210924	116,076	31,083	3.73	28,451	24.51	19	7	2	3	7	18.11	13.50
20210917	116,076	31,159	3.73	28,583	24.62	20	9	1	3	7	18.09	14.05
20210910	116,076	31,405	3.70	28,520	24.57	20	9	1	3	7	18.09	14.55
20210903	116,076	31,622	3.67	28,002	24.12	19	8	1	3	7	18.10	15.85
20210827	116,076	31,412	3.70	27,732	23.89	18	7	1	3	7	18.14	14.80
20210820	116,076	31,346	3.70	28,460	24.52	19	7	2	3	7	18.15	13.90
20210813	116,076	30,487	3.81	32,613	28.10	22	7	1	5	9	20.84	15.25
20210806	115,991	29,912	3.88	32,893	28.36	26	12	2	3	9	20.07	19.50
20210730	115,503	28,999	3.98	32,961	28.54	27	13	3	4	7	18.32	19.25
20210723	114,952	25,872	4.44	38,430	33.43	30	13	2	4	11	23.41	17.05
20210716	114,952	24,775	4.64	36,532	31.78	28	13	2	4	9	22.02	10.65
20210709	114,952	23,045	4.99	42,002	36.54	35	11	8	7	9	22.16	9.52
20210702	114,952	23,135	4.97	41,415	36.03	34	11	8	5	10	23.09	9.26
20210625	114,952	23,107	4.97	42,288	36.79	34	10	9	4	11	24.46	9.43
20210618	114,952	23,102	4.98	41,747	36.32	34	10	9	5	10	23.41	9.01
20210611	114,952	23,123	4.97	41,571	36.16	34	13	6	5	10	23.42	9.04
20210604	114,952	23,139	4.97	41,333	35.96	34	13	6	5	10	23.26	9.10
20210528	114,952	23,174	4.96	41,625	36.21	34	11	9	4	10	23.18	9.29
20210521	114,952	23,221	4.95	41,299	35.93	34	12	9	3	10	23.20	8.70
20210514	114,952	23,313	4.93	40,944	35.62	34	11	11	2	10	22.92	8.40
20210507	114,952	23,414	4.91	41,543	36.14	34	11	9	3	11	23.83	10.00
20210429	114,952	23,503	4.89	42,900	37.32	36	15	7	2	12	25.38	10.70
20210423	114,952	23,513	4.89	43,348	37.71	36	15	7	2	12	25.72	10.90
20210416	114,952	23,538	4.88	43,084	37.48	35	15	6	3	11	25.18	10.70
20210409	114,952	23,598	4.87	40,801	35.49	34	14	7	3	10	23.56	11.05
20210401	114,952	23,636	4.86	39,772	34.60	33	15	6	3	9	22.71	10.10
20210326	114,952	23,561	4.88	39,422	34.29	32	14	6	3	9	22.69	10.30
20210319	114,952	23,141	4.97	40,321	35.08	33	15	5	4	9	22.91	10.45
20210312	114,952	22,621	5.08	38,317	33.33	30	13	5	3	9	22.65	10.50
20210305	114,952	22,689	5.07	37,883	32.96	29	12	4	4	9	22.64	10.10
20210226	114,952	22,602	5.09	38,694	33.66	31	14	4	4	9	22.61	10.15
20210219	114,952	22,594	5.09	37,454	32.58	29	12	4	5	8	21.39	10.20
20210209	114,952	22,676	5.07	37,373	32.51	29	12	4	5	8	21.39	9.31
20210205	114,952	22,722	5.06	37,377	32.52	29	12	4	5	8	21.39	9.31
20210129	114,952	22,840	5.03	36,577	31.82	27	10	4	5	8	21.39	9.92
20210122	114,952	22,709	5.06	37,044	32.23	28	11	4	4	9	22.37	9.80
20210115	114,952	22,815	5.04	37,756	32.85	29	11	5	4	9	22.40	10.35
20210108	114,952	22,831	5.03	37,462	32.59	28	9	6	3	10	23.32	10.50
20201231	114,952	22,191	5.18	38,870	33.81	29	10	6	2	11	24.83	10.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.58	17.84	12.56	4.51	5.89	6.13	4.17	2.61	8.43	8.83	4.71	4.21	0.60	0.71	18.13
20240403	0.58	17.96	12.60	4.50	5.79	6.10	4.08	2.58	8.46	8.98	4.64	4.21	0.60	0.71	18.13
20240329	0.58	17.87	12.58	4.48	5.86	6.07	4.05	2.57	8.53	8.83	4.84	4.21	0.60	0.71	18.13
20240322	0.58	17.90	12.60	4.47	5.85	6.14	3.98	2.66	8.65	8.85	4.59	4.23	0.60	0.71	18.12
20240315	0.57	17.94	12.55	4.47	5.94	6.08	3.95	2.49	8.35	8.98	5.37	3.80	0.60	0.71	18.11
20240308	0.58	18.11	12.47	4.55	6.13	5.91	3.92	2.45	8.17	8.50	5.50	4.21	0.60	0.71	18.11
20240301	0.58	18.20	12.51	4.44	5.84	5.95	4.02	2.45	8.30	8.43	5.11	4.66	0.60	0.71	18.11
20240223	0.58	17.95	12.38	4.55	5.83	5.93	3.83	2.56	8.77	8.06	5.35	4.73	0.60	0.71	18.09
20240216	0.58	17.92	12.26	4.72	5.98	5.77	3.89	2.86	8.92	7.68	4.80	4.64	1.13	0.71	18.09
20240205	0.58	17.96	12.29	4.68	5.94	5.79	3.86	2.98	8.77	7.76	5.09	4.29	1.13	0.71	18.09
20240202	0.58	17.98	12.38	4.69	5.88	5.75	3.90	2.89	8.62	7.60	5.43	4.26	1.14	0.71	18.09
20240126	0.58	18.02	12.36	4.72	6.00	5.77	3.97	2.77	8.49	7.61	5.37	4.26	1.19	0.71	18.09
20240119	0.58	18.11	12.48	4.79	5.86	5.83	3.84	2.65	8.20	7.76	4.99	4.69	0.60	1.42	18.10
20240112	0.58	18.29	12.50	4.77	5.89	5.81	4.07	2.69	7.98	7.72	4.82	4.67	0.60	1.43	18.10
20240105	0.58	17.94	12.50	4.75	5.92	5.72	4.05	2.80	7.82	7.90	5.02	4.77	0.60	1.43	18.12
20231229	0.58	17.99	12.51	4.83	5.97	5.72	3.93	2.92	8.31	7.28	5.05	4.72	0.60	1.43	18.06
20231222	0.59	17.99	12.52	4.76	5.92	5.76	3.81	2.93	8.42	7.28	4.77	5.07	0.60	1.43	18.06
20231215	0.59	18.04	12.60	4.75	5.84	5.90	3.69	3.01	8.38	7.48	4.84	4.71	0.60	1.43	18.06
20231208	0.59	18.05	12.62	4.65	5.85	5.93	3.81	2.81	8.40	7.58	4.48	5.05	0.60	1.43	18.06
20231201	0.59	18.05	12.62	4.65	5.83	5.87	3.79	2.78	8.34	7.67	4.77	4.32	1.14	1.43	18.06
20231124	0.59	18.12	12.72	4.68	5.76	5.84	3.80	2.73	8.45	7.43	5.07	3.97	1.27	1.43	18.06
20231117	0.60	18.20	12.64	4.71	5.86	5.89	3.67	2.71	8.58	7.52	4.72	3.97	0.60	2.19	18.06
20231110	0.60	18.15	12.70	4.69	5.86	5.73	3.84	2.76	8.32	7.42	4.76	4.33	0.60	2.18	18.00
20231103	0.60	18.30	12.74	4.76	5.83	5.89	3.79	2.68	8.30	7.32	4.97	3.97	0.60	2.18	18.00
20231027	0.60	18.38	12.79	4.82	5.76	5.88	3.75	2.76	8.44	7.05	4.97	3.97	0.60	2.16	18.00
20231020	0.60	18.38	12.71	4.77	5.82	5.84	3.65	2.90	8.15	7.33	5.06	3.97	0.60	2.13	18.00
20231013	0.60	18.46	12.69	4.76	5.80	5.76	3.63	2.91	8.50	6.93	4.74	4.42	0.60	2.12	18.00
20231006	0.60	18.43	12.75	4.72	5.73	5.79	3.73	2.82	8.53	6.93	4.76	4.43	1.28	1.43	18.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	10.50	9.98	10.60	9.70	-0.37	10.18	4,667	-
2024-03	11.50	10.35	11.70	10.20	-1.35	10.70	8,523	7.31
2024-02	10.90	11.70	12.40	10.15	0.80	11.34	16,430	14.09
2024-01	10.30	10.90	11.60	10.15	0.65	10.81	13,693	11.74
2023-12	10.30	10.25	10.40	10.00	-0.05	10.23	5,266	4.52
2023-11	10.30	10.30	10.90	9.87	0.05	10.28	7,339	6.29
2023-10	9.99	10.25	10.40	9.89	0.26	10.07	4,217	3.62
2023-09	10.35	9.99	10.40	9.89	-0.36	10.06	3,448	2.96
2023-08	10.80	10.35	11.05	10.00	-0.35	10.31	5,640	4.84
2023-07	11.60	10.70	11.95	10.50	-0.80	11.07	9,892	8.48
2023-06	12.10	11.50	12.50	11.45	-0.75	11.86	9,621	8.25
2023-05	12.20	12.25	12.95	11.05	0.15	11.89	16,588	14.22
2023-04	12.50	12.10	13.00	11.70	-0.50	12.28	11,310	9.70
2023-03	11.50	12.60	13.50	11.00	1.05	11.72	32,496	27.86
2023-02	10.50	11.55	11.95	10.50	1.05	11.38	11,911	10.21
2023-01	10.25	10.50	10.55	10.10	0.30	10.24	3,093	2.65
2022-12	11.55	10.20	11.75	10.20	-1.20	10.93	9,303	7.98
2022-11	9.98	11.40	12.20	9.97	1.48	10.56	22,995	19.72
2022-10	10.45	9.92	10.90	9.35	-0.53	10.03	9,290	7.97
2022-09	12.30	10.45	12.45	10.00	-2.05	11.39	21,455	18.40
2022-08	13.90	12.50	14.05	12.15	-1.00	13.03	32,987	28.31
2022-07	12.30	13.70	14.60	10.75	1.10	12.66	159,787	137.11
2022-06	12.95	12.60	14.60	11.85	-0.25	12.93	274,421	235.47
2022-05	12.35	12.85	13.90	10.55	0.35	12.22	93,736	80.43
2022-04	13.30	12.50	13.80	11.40	-0.95	12.83	17,048	14.63
2022-03	13.45	13.45	13.95	12.00	0.10	13.06	17,195	14.75
2022-02	13.50	13.35	14.75	13.25	0.05	13.96	21,534	18.48
2022-01	16.60	13.30	16.90	13.10	-3.20	14.99	59,141	50.77
2021-12	15.05	16.50	17.65	14.95	1.25	16.18	294,386	253.61
2021-11	13.95	15.25	18.30	13.80	1.65	15.07	257,830	222.12
2021-10	13.35	13.80	14.90	11.90	0.40	13.30	75,280	64.85
2021-09	15.35	13.40	16.30	12.80	-1.75	14.19	71,721	61.79
2021-08	19.20	15.15	20.30	13.65	-4.10	16.04	222,497	191.68
2021-07	9.40	19.25	19.30	9.11	9.98	12.49	189,687	164.23
2021-06	9.35	9.27	9.94	8.60	0.07	9.10	18,059	15.71
2021-05	10.80	9.20	10.80	7.60	-2.27	9.04	29,230	25.43
2021-04	10.30	10.70	11.65	10.10	0.45	10.92	74,528	64.83
2021-03	10.30	10.20	10.90	9.91	0.05	10.36	65,544	57.02
2021-02	10.00	10.15	10.50	9.25	0.02	9.85	20,149	17.53
2021-01	11.00	9.92	11.95	9.50	-1.23	10.47	95,872	83.40
2020-12	8.25	10.85	11.40	8.25	2.61	9.74	139,179	121.08
2020-11	8.19	8.24	11.35	7.89	0.26	8.27	17,254	15.01
2020-10	7.66	8.19	8.34	7.45	0.53	7.96	8,946	7.78
2020-09	7.89	7.66	8.47	7.46	-0.23	8.01	11,746	10.22
2020-08	7.93	7.89	8.08	7.46	-0.04	7.80	8,069	7.02
2020-07	8.35	7.93	9.15	7.44	0.05	8.42	32,611	28.37
2020-06	8.15	8.29	9.50	7.73	0.20	8.25	39,160	34.07
2020-05	8.10	8.09	9.29	7.86	-0.07	8.32	58,325	50.74
2020-04	6.49	8.16	8.44	6.42	1.67	7.50	52,725	45.87
2020-03	6.80	6.49	7.18	5.48	-0.52	6.46	20,757	18.06
2020-02	7.33	7.01	7.78	6.90	-0.38	7.33	16,858	14.67
2020-01	8.28	7.39	8.39	7.10	-0.89	7.93	11,555	10.05
2019-12	8.34	8.28	8.57	7.81	-0.06	8.02	21,129	18.38
2019-11	8.37	8.34	8.96	8.14	-0.04	8.48	31,415	27.33
2019-10	7.92	8.38	8.45	7.56	0.46	7.98	15,735	13.69
2019-09	7.15	7.92	8.05	7.06	0.77	7.66	7,979	6.94
2019-08	7.63	7.15	7.66	6.91	-0.48	7.16	5,472	4.76
2019-07	7.66	7.63	7.75	7.53	0.06	7.64	4,459	3.88
2019-06	7.69	7.63	7.94	7.58	-0.19	7.71	3,126	2.72
2019-05	7.95	7.82	8.23	7.56	-0.15	7.88	4,480	3.90
2019-04	8.45	7.97	8.53	7.68	-0.42	8.15	10,005	8.70
2019-03	8.76	8.39	9.00	8.39	-0.37	8.75	8,085	7.03
2019-02	8.74	8.76	8.97	8.60	0.06	8.74	14,985	13.04
2019-01	8.85	8.70	9.10	8.45	-0.15	8.75	17,133	14.90
2018-12	9.17	8.85	9.52	8.53	-0.30	9.05	15,666	13.63
2018-11	8.58	9.15	9.25	8.45	0.65	8.91	14,025	12.20
2018-10	8.96	8.50	9.36	7.95	-0.74	8.71	20,135	17.52
2018-09	9.77	8.94	9.85	8.70	-0.73	9.12	8,213	7.14
2018-08	10.05	9.67	10.15	8.93	-0.38	9.57	18,564	16.15
2018-07	10.20	10.05	10.30	9.03	-0.16	9.65	34,610	29.76
2018-06	9.33	10.10	12.00	9.30	0.76	10.02	106,000	91.15
2018-05	9.12	9.34	9.72	8.97	0.22	9.25	10,053	8.64
2018-04	9.46	9.12	9.95	8.99	-0.33	9.32	9,876	8.49
2018-03	9.66	9.45	10.55	9.40	-0.24	9.85	15,121	13.00
2018-02	10.60	9.69	10.65	8.82	-0.76	9.80	11,443	9.84
2018-01	10.10	10.45	11.45	10.10	0.35	10.64	46,501	39.99
2017-12	10.60	10.10	10.60	9.50	-0.30	10.02	28,249	24.29
2017-11	11.85	10.40	12.35	9.89	-0.85	10.81	110,698	95.19
2017-10	9.76	11.25	11.70	9.76	1.47	10.62	93,477	89.47
2017-09	9.66	9.78	10.50	9.28	0.12	9.80	30,056	31.50
2017-08	9.35	9.66	10.05	8.51	0.74	9.24	32,253	34.39
2017-07	7.70	9.13	9.46	7.64	1.43	8.69	16,854	17.97
2017-06	8.26	7.70	8.49	7.69	-0.48	8.02	5,152	5.49
2017-05	8.16	8.18	8.98	7.86	0.02	8.24	7,860	8.38
2017-04	10.50	8.16	10.55	7.65	-2.34	8.42	23,912	25.50
2017-03	8.61	10.50	10.50	8.02	1.89	8.53	22,206	23.68
2017-02	7.46	8.61	9.05	7.45	1.17	8.26	12,387	13.21
2017-01	6.87	7.44	7.77	6.66	0.66	7.13	12,042	12.84
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平