網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6269 台郡
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6269 台郡
6/8:
94.3 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
322,763
53,088
6.08
166,708
51.65
95
31
12
10
42
41.40
94.60
20230526
322,763
52,314
6.17
168,434
52.19
98
33
14
11
40
40.87
98.00
20230519
322,763
52,319
6.17
168,405
52.18
97
30
17
10
40
41.14
96.40
20230512
322,763
52,271
6.17
168,796
52.30
95
28
14
14
39
41.05
94.60
20230505
322,763
52,165
6.19
170,023
52.68
98
31
15
12
40
41.40
92.60
20230428
322,763
51,507
6.27
171,439
53.12
99
31
13
14
41
41.72
94.50
20230421
322,763
50,270
6.42
175,556
54.39
101
35
10
13
43
43.25
98.90
20230414
322,763
48,684
6.63
177,544
55.01
103
35
14
11
43
43.62
97.90
20230407
322,763
48,677
6.63
178,387
55.27
104
34
12
15
43
43.43
98.80
20230331
322,763
48,856
6.61
178,502
55.30
104
36
11
13
44
43.88
99.00
20230324
322,763
48,891
6.60
175,729
54.45
99
33
13
10
43
43.78
99.00
20230317
322,763
48,595
6.64
176,293
54.62
102
36
13
10
43
43.55
95.40
20230310
322,763
47,810
6.75
177,836
55.10
103
36
12
12
43
43.66
97.60
20230303
322,791
47,562
6.79
176,751
54.76
102
31
18
9
44
43.71
99.00
20230224
322,791
47,138
6.85
176,997
54.83
101
29
17
11
44
43.78
98.00
20230217
322,791
46,340
6.97
179,330
55.56
103
32
15
10
46
44.79
98.60
20230210
322,791
44,542
7.25
184,323
57.10
104
31
15
12
46
45.98
99.10
20230203
322,791
44,456
7.26
185,490
57.46
106
34
14
13
45
45.83
104.00
20230117
322,791
44,560
7.24
184,542
57.17
104
34
12
13
45
45.87
99.10
20230113
322,791
44,500
7.25
184,549
57.17
104
35
11
13
45
45.97
99.50
20230106
322,791
44,553
7.25
185,129
57.35
106
34
14
13
45
45.76
96.50
20221230
322,791
44,422
7.27
185,137
57.35
105
34
14
11
46
46.28
98.00
20221223
322,791
44,371
7.27
184,905
57.28
105
34
14
11
46
46.20
99.20
20221216
322,791
44,288
7.29
184,869
57.27
102
32
12
12
46
46.63
101.00
20221209
322,810
44,145
7.31
185,275
57.39
100
33
9
12
46
47.15
101.00
20221202
322,810
44,362
7.28
185,480
57.46
102
35
9
12
46
46.97
110.00
20221125
322,810
44,680
7.22
184,036
57.01
99
29
11
10
49
47.58
105.50
20221118
322,810
45,465
7.10
181,621
56.26
98
29
13
5
51
47.81
108.00
20221111
322,810
47,109
6.85
177,228
54.90
93
26
10
8
49
46.67
102.50
20221104
322,810
48,104
6.71
175,154
54.26
91
26
10
8
47
46.07
100.00
20221028
322,810
49,550
6.51
167,548
51.90
87
26
9
7
45
44.11
88.40
20221021
322,810
49,596
6.51
167,799
51.98
87
25
10
7
45
44.25
87.90
20221014
320,310
49,568
6.46
167,061
52.16
88
26
10
7
45
44.20
91.10
20221007
320,310
49,645
6.45
166,608
52.01
87
25
10
7
45
44.18
91.70
20220930
320,341
49,635
6.45
166,702
52.04
89
30
7
7
45
44.11
86.90
20220923
320,341
49,756
6.44
166,167
51.87
88
29
8
7
44
43.85
95.10
20220916
320,341
50,012
6.41
165,400
51.63
86
27
7
7
45
44.20
95.00
20220908
320,341
50,258
6.37
165,962
51.81
87
27
7
9
44
43.86
95.30
20220902
320,341
50,397
6.36
164,377
51.31
86
27
7
9
43
43.31
93.30
20220826
320,341
50,464
6.35
165,607
51.70
89
29
8
9
43
43.23
93.80
20220819
320,341
50,538
6.34
165,005
51.51
88
28
8
10
42
42.89
93.60
20220812
320,341
50,749
6.31
164,716
51.42
87
27
9
9
42
42.95
95.30
20220805
320,341
50,976
6.28
163,787
51.13
87
29
8
8
42
42.92
91.80
20220729
320,341
51,436
6.23
160,089
49.97
84
30
5
7
42
42.56
90.60
20220722
320,341
51,478
6.22
161,166
50.31
87
33
5
9
40
41.92
86.60
20220715
320,341
51,653
6.20
159,955
49.93
83
28
7
8
40
42.11
82.00
20220708
320,341
51,612
6.21
159,292
49.73
82
28
6
6
42
42.68
78.50
20220701
320,341
51,475
6.22
162,183
50.63
86
27
7
8
44
42.93
82.00
20220624
320,341
51,597
6.21
162,462
50.72
87
26
9
10
42
42.20
89.20
20220617
320,341
51,830
6.18
162,588
50.75
89
28
10
9
42
41.95
92.80
20220610
320,341
52,178
6.14
163,089
50.91
90
29
9
10
42
41.92
94.80
20220602
320,341
51,981
6.16
163,774
51.12
92
29
13
10
40
41.07
96.00
20220527
320,402
51,690
6.20
163,018
50.88
94
33
11
12
38
40.29
99.20
20220520
350,402
52,062
6.73
189,590
54.11
91
33
11
9
38
45.11
93.10
20220513
350,402
52,191
6.71
190,518
54.37
91
31
13
7
40
45.81
91.70
20220506
350,402
52,058
6.73
190,280
54.30
90
29
12
8
41
46.05
94.80
20220429
350,402
52,126
6.72
190,193
54.28
90
29
11
8
42
46.26
92.60
20220422
350,402
51,652
6.78
193,854
55.32
97
29
12
11
45
46.21
98.60
20220415
350,402
52,211
6.71
190,460
54.35
93
26
14
9
44
45.89
96.00
20220408
350,402
51,724
6.77
191,331
54.60
96
29
13
7
47
46.11
98.50
20220401
350,402
51,316
6.83
193,007
55.08
100
28
15
9
48
46.00
101.00
20220325
350,402
51,045
6.86
192,805
55.02
100
27
19
10
44
45.03
100.00
20220318
350,402
51,994
6.74
187,501
53.51
98
29
17
8
44
44.21
98.50
20220311
350,402
52,412
6.69
184,365
52.62
95
26
16
9
44
43.62
94.50
20220304
351,331
52,344
6.71
185,172
52.71
96
25
16
9
46
44.07
96.00
20220225
351,331
52,160
6.74
183,756
52.30
94
23
14
12
45
43.54
94.50
20220218
351,331
51,647
6.80
183,898
52.34
95
24
13
15
43
42.92
95.10
20220211
351,331
50,502
6.96
187,869
53.47
98
25
13
11
49
44.84
97.00
20220126
351,331
49,471
7.10
190,472
54.21
97
24
13
13
47
45.13
96.60
20220121
351,331
49,390
7.11
192,317
54.74
99
26
12
15
46
45.17
98.50
20220114
351,331
49,501
7.10
191,993
54.65
98
27
8
19
44
44.68
99.50
20220107
351,331
49,391
7.11
193,742
55.15
99
25
10
20
44
44.75
102.50
20211230
351,331
49,479
7.10
195,688
55.70
102
27
11
20
44
44.86
104.50
20211224
351,331
49,831
7.05
194,968
55.49
101
27
10
20
44
44.85
104.00
20211217
351,331
50,037
7.02
193,116
54.97
99
28
9
16
46
45.42
103.00
20211210
351,331
50,247
6.99
192,896
54.90
99
30
8
16
45
45.12
103.50
20211203
351,331
49,698
7.07
195,503
55.65
102
32
8
16
46
45.60
104.00
20211126
351,392
49,922
7.04
193,889
55.18
100
31
8
15
46
45.64
102.50
20211119
351,392
50,426
6.97
192,761
54.86
100
29
10
17
44
44.72
100.00
20211112
351,392
50,148
7.01
192,573
54.80
97
27
9
17
44
45.02
97.90
20211105
351,392
49,826
7.05
194,972
55.49
101
30
11
14
46
45.63
98.00
20211029
351,392
49,173
7.15
196,743
55.99
102
26
15
13
48
46.20
96.10
20211022
351,392
47,527
7.39
202,233
57.55
107
29
13
18
47
46.56
92.90
20211015
351,392
47,003
7.48
204,706
58.26
107
29
14
17
47
47.25
95.80
20211008
351,392
46,945
7.49
206,171
58.67
109
30
15
17
47
47.26
98.50
20211001
351,392
46,722
7.52
206,692
58.82
106
29
12
16
49
48.34
97.70
20210924
351,392
46,148
7.61
209,711
59.68
109
29
13
16
51
49.01
109.00
20210917
351,392
46,083
7.63
210,615
59.94
111
32
13
14
52
49.37
107.50
20210910
351,392
45,331
7.75
211,547
60.20
111
29
16
15
51
49.28
109.00
20210903
361,203
45,033
8.02
223,237
61.80
115
31
17
14
53
50.91
118.00
20210827
361,203
44,797
8.06
225,540
62.44
118
37
13
14
54
51.62
116.00
20210820
361,203
44,784
8.07
225,615
62.46
117
37
13
14
53
51.75
114.00
20210813
361,203
45,258
7.98
225,925
62.55
116
35
11
14
56
52.46
118.50
20210806
361,203
45,719
7.90
224,580
62.18
119
37
15
12
55
51.55
126.50
20210730
361,203
45,296
7.97
225,036
62.30
118
34
18
12
54
51.69
130.00
20210723
361,203
44,517
8.11
225,552
62.44
117
27
20
17
53
51.21
127.00
20210716
361,203
44,187
8.17
226,578
62.73
118
29
19
17
53
51.26
132.00
20210709
361,203
44,007
8.21
224,857
62.25
119
29
21
14
55
51.13
129.00
20210702
361,203
40,484
8.92
232,380
64.34
120
31
14
17
58
53.34
133.50
20210625
361,203
42,648
8.47
221,075
61.21
110
29
13
14
54
51.44
133.50
20210618
361,203
47,203
7.65
208,732
57.79
104
27
16
12
49
48.03
119.50
20210611
361,203
47,360
7.63
205,474
56.89
101
24
13
17
47
46.88
121.50
20210604
361,203
48,204
7.49
203,347
56.30
101
24
13
18
46
46.19
119.50
20210528
361,983
48,761
7.42
201,060
55.54
98
23
9
21
45
45.68
115.50
20210521
361,983
48,684
7.44
201,690
55.72
100
27
9
17
47
46.26
113.00
20210514
361,983
49,403
7.33
200,023
55.26
97
23
10
16
48
46.38
114.00
20210507
361,983
50,407
7.18
196,314
54.23
98
24
10
16
48
45.10
117.00
20210429
361,983
49,078
7.38
201,587
55.69
97
24
9
14
50
47.34
119.00
20210423
361,983
48,180
7.51
205,948
56.89
98
23
10
16
49
48.04
126.00
20210416
361,983
48,438
7.47
204,760
56.57
97
25
10
15
47
47.71
121.50
20210409
361,983
47,129
7.68
209,110
57.77
98
28
8
11
51
49.78
124.00
20210401
361,983
46,991
7.70
208,559
57.62
97
23
12
11
51
49.59
125.00
20210326
361,983
47,326
7.65
207,825
57.41
98
25
11
11
51
49.31
123.50
20210319
361,983
46,943
7.71
207,908
57.44
98
22
14
12
50
48.94
125.00
20210312
361,983
46,632
7.76
210,447
58.14
103
30
8
14
51
49.31
123.00
20210305
361,983
46,281
7.82
210,932
58.27
99
28
8
11
52
50.34
124.00
20210226
361,983
45,729
7.92
211,572
58.45
96
24
9
11
52
50.87
126.00
20210219
361,983
42,567
8.50
220,618
60.95
98
27
9
11
51
52.99
132.00
20210209
361,983
42,363
8.54
219,502
60.64
94
25
7
14
48
52.50
122.50
20210205
361,983
42,623
8.49
218,035
60.23
92
23
7
14
48
52.36
122.50
20210129
362,029
42,902
8.44
220,161
60.81
94
22
8
11
53
53.71
119.00
20210122
362,029
42,909
8.44
218,710
60.41
94
20
7
12
55
53.57
121.00
20210115
362,029
42,369
8.54
222,690
61.51
98
24
10
12
52
53.64
120.50
20210108
361,826
41,699
8.68
222,619
61.53
101
23
12
14
52
52.66
122.50
20201231
361,826
41,862
8.64
221,692
61.27
99
18
13
13
55
53.24
121.00
20201225
361,419
41,447
8.72
224,007
61.98
103
21
15
11
56
53.57
119.50
20201218
361,419
41,422
8.73
223,048
61.71
101
21
13
12
55
53.47
120.00
20201211
361,419
41,157
8.78
224,705
62.17
105
24
13
11
57
53.87
117.00
20201204
361,419
39,457
9.16
229,132
63.40
106
23
14
11
58
55.00
121.00
20201127
363,906
39,502
9.21
232,016
63.76
111
25
17
10
59
54.95
117.50
20201120
363,906
38,433
9.47
234,528
64.45
113
31
15
9
58
55.27
114.00
20201113
363,906
36,671
9.92
240,274
66.03
111
26
13
10
62
57.68
116.50
20201106
363,906
36,237
10.04
243,300
66.86
114
31
10
11
62
58.15
118.50
20201030
362,687
35,032
10.35
245,124
67.59
115
31
14
10
60
58.42
116.50
20201023
362,687
34,052
10.65
245,401
67.66
111
27
15
7
62
59.52
122.00
20201016
360,264
34,204
10.53
244,699
67.92
114
29
17
7
61
59.14
119.50
20201008
358,964
32,510
11.04
248,799
69.31
119
33
16
8
62
59.82
124.50
20200930
358,964
32,311
11.11
248,528
69.23
118
32
14
9
63
60.19
121.50
20200925
358,964
32,322
11.11
249,506
69.51
119
33
14
9
63
60.29
119.50
20200918
358,557
32,539
11.02
249,267
69.52
120
32
12
10
66
60.59
127.50
20200911
358,354
32,698
10.96
247,493
69.06
117
32
11
9
65
60.46
121.00
20200904
357,744
31,939
11.20
248,412
69.44
113
30
13
7
63
61.06
125.00
20200828
356,600
31,666
11.26
250,308
70.19
113
30
14
9
60
61.16
127.00
20200821
346,318
31,508
10.99
243,186
70.22
110
30
12
10
58
61.11
126.00
20200814
345,912
31,603
10.95
242,385
70.07
108
29
11
8
60
61.91
137.50
20200807
345,912
31,662
10.93
242,835
70.20
110
25
15
9
61
61.51
138.50
20200731
345,912
30,368
11.39
246,077
71.14
114
23
16
13
62
61.43
141.50
20200724
345,912
28,609
12.09
248,018
71.70
119
26
16
13
64
61.55
144.50
20200717
345,912
28,902
11.97
247,852
71.65
122
26
18
16
62
60.30
141.50
20200710
343,961
29,138
11.80
241,995
70.36
116
22
19
15
60
59.61
139.50
20200703
342,010
31,011
11.03
233,503
68.27
121
27
23
16
55
55.78
136.00
20200624
338,888
33,154
10.22
226,040
66.70
115
26
19
16
54
54.91
120.50
20200619
338,888
33,512
10.11
223,716
66.01
114
27
17
14
56
55.07
120.00
20200612
338,888
33,829
10.02
223,315
65.90
117
32
18
11
56
54.67
114.50
20200605
338,888
34,922
9.70
219,578
64.79
112
26
16
13
57
54.47
118.00
20200529
338,903
39,236
8.64
208,587
61.55
110
29
12
11
58
52.18
108.50
20200522
338,903
40,023
8.47
205,963
60.77
113
25
19
15
54
49.61
103.50
20200515
338,903
39,752
8.53
206,558
60.95
116
27
19
15
55
49.53
103.50
20200508
338,903
37,567
9.02
209,598
61.85
122
33
20
14
55
49.41
108.00
20200430
338,903
36,684
9.24
213,091
62.88
123
26
27
15
55
49.80
108.50
20200424
338,903
35,295
9.60
214,555
63.31
124
32
21
17
54
50.02
105.50
20200417
338,825
35,689
9.49
215,794
63.69
127
31
21
20
55
49.92
103.00
20200410
338,825
36,024
9.41
212,984
62.86
123
28
22
16
57
50.24
98.20
20200401
338,825
36,219
9.35
208,805
61.63
122
31
19
19
53
48.41
93.00
20200327
338,825
35,801
9.46
210,791
62.21
128
38
19
16
55
48.79
95.50
20200320
338,825
35,627
9.51
210,474
62.12
127
33
24
14
56
49.04
87.20
20200313
338,535
35,548
9.52
212,552
62.79
130
31
22
17
60
49.65
97.80
20200306
338,535
34,965
9.68
213,794
63.15
131
29
28
13
61
50.16
117.00
20200227
337,754
35,438
9.53
214,082
63.38
130
30
27
14
59
49.99
113.50
20200221
336,506
35,313
9.53
212,506
63.15
131
29
30
14
58
49.22
120.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
95
166,709
51.63
98
168,435
52.16
97
168,405
52.16
* 600 張以上
64
151,329
46.87
65
151,979
47.07
67
153,810
47.64
* 800 張以上
52
142,793
44.23
51
141,866
43.94
50
141,825
43.93
* 1000 張以上
42
133,621
41.39
40
131,904
40.86
40
132,797
41.14
1-999股
20,875
1,917
0.59
20,911
1,927
0.59
20,935
1,926
0.59
1-5張
27,520
51,538
15.96
26,742
50,143
15.53
26,699
50,136
15.53
5-10張
2,552
19,819
6.14
2,515
19,461
6.02
2,535
19,566
6.06
10-15張
724
9,178
2.84
729
9,258
2.86
728
9,251
2.86
15-20張
395
7,243
2.24
386
7,077
2.19
391
7,172
2.22
20-30張
342
8,710
2.69
350
8,901
2.75
357
9,077
2.81
30-40張
137
4,911
1.52
135
4,828
1.49
127
4,556
1.41
40-50張
101
4,688
1.45
99
4,590
1.42
101
4,680
1.44
50-100張
177
12,842
3.97
178
12,803
3.96
175
12,635
3.91
100-200張
96
13,917
4.31
98
14,162
4.38
100
14,276
4.42
200-400張
74
21,291
6.59
73
21,179
6.56
74
21,083
6.53
400-600張
31
15,380
4.76
33
16,456
5.09
30
14,595
4.52
600-800張
12
8,536
2.64
14
10,113
3.13
17
11,985
3.71
800-1,000張
10
9,172
2.84
11
9,962
3.08
10
9,028
2.79
1,000張以上
42
133,621
41.39
40
131,904
40.86
40
132,797
41.14
合計
53,088
322,763
100.00
52,314
322,763
100.00
52,319
322,763
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.59
15.96
6.14
2.84
2.24
2.69
1.52
1.45
3.97
4.31
6.59
4.76
2.64
2.84
41.39
20230526
0.59
15.53
6.02
2.86
2.19
2.75
1.49
1.42
3.96
4.38
6.56
5.09
3.13
3.08
40.86
20230519
0.59
15.53
6.06
2.86
2.22
2.81
1.41
1.44
3.91
4.42
6.53
4.52
3.71
2.79
41.14
20230512
0.59
15.48
6.04
2.84
2.19
2.74
1.44
1.35
4.10
4.32
6.56
4.28
3.07
3.89
41.04
20230505
0.59
15.44
6.03
2.87
2.19
2.66
1.44
1.38
4.10
4.54
6.03
4.65
3.26
3.35
41.40
20230428
0.59
15.09
5.79
2.71
2.15
2.67
1.48
1.43
4.07
4.17
6.68
4.61
2.81
3.96
41.72
20230421
0.58
14.46
5.61
2.58
2.12
2.61
1.42
1.37
4.06
4.32
6.42
5.34
2.22
3.57
43.24
20230414
0.58
13.72
5.49
2.59
2.06
2.66
1.39
1.43
4.20
4.09
6.73
5.26
3.06
3.05
43.61
20230407
0.58
13.64
5.46
2.55
2.06
2.59
1.34
1.47
4.15
4.10
6.73
5.05
2.60
4.18
43.42
20230331
0.58
13.67
5.47
2.62
2.00
2.61
1.36
1.43
4.15
4.39
6.36
5.38
2.38
3.65
43.88
20230324
0.58
13.91
5.64
2.63
2.02
2.65
1.38
1.42
4.12
4.49
6.66
4.94
2.83
2.89
43.77
20230317
0.58
13.90
5.59
2.59
2.04
2.63
1.37
1.37
4.14
4.58
6.54
5.34
2.83
2.89
43.54
20230310
0.58
13.64
5.45
2.50
2.00
2.55
1.38
1.32
4.18
4.62
6.65
5.36
2.63
3.43
43.65
20230303
0.58
13.71
5.43
2.49
1.92
2.55
1.43
1.36
4.14
4.73
6.85
4.56
3.86
2.61
43.71
20230224
0.58
13.58
5.36
2.49
1.91
2.56
1.46
1.36
4.11
4.79
6.91
4.25
3.65
3.13
43.78
20230217
0.57
13.27
5.28
2.42
1.92
2.49
1.51
1.33
4.06
4.83
6.71
4.74
3.18
2.83
44.78
20230210
0.57
12.50
5.04
2.39
1.86
2.40
1.49
1.30
4.15
4.99
6.15
4.55
3.19
3.37
45.98
20230203
0.57
12.52
5.05
2.40
1.85
2.35
1.51
1.35
4.13
4.67
6.08
4.98
2.97
3.67
45.82
20230117
0.57
12.60
5.06
2.40
1.89
2.33
1.50
1.30
4.11
4.83
6.18
5.10
2.53
3.65
45.86
20230113
0.57
12.59
5.07
2.41
1.89
2.34
1.49
1.31
4.17
4.75
6.20
5.29
2.30
3.61
45.96
20230106
0.57
12.64
5.09
2.44
1.87
2.32
1.48
1.26
4.26
4.80
5.87
5.10
2.90
3.58
45.75
20221230
0.57
12.58
5.08
2.41
1.88
2.34
1.46
1.32
4.20
4.80
5.94
5.07
2.95
3.05
46.27
20221223
0.57
12.55
5.09
2.40
1.87
2.40
1.48
1.30
4.06
4.95
5.99
5.10
2.94
3.03
46.19
20221216
0.57
12.54
5.06
2.38
1.89
2.39
1.46
1.33
4.03
4.83
6.19
4.79
2.47
3.37
46.62
20221209
0.57
12.46
5.02
2.38
1.85
2.35
1.49
1.26
4.01
5.00
6.15
4.99
1.85
3.39
47.14
20221202
0.57
12.64
5.17
2.40
1.98
2.34
1.48
1.19
3.94
4.88
5.89
5.26
1.83
3.39
46.96
20221125
0.57
12.77
5.18
2.44
2.05
2.31
1.54
1.25
3.98
4.55
6.30
4.26
2.34
2.82
47.58
20221118
0.58
13.18
5.39
2.50
2.07
2.45
1.51
1.38
3.73
4.60
6.29
4.28
2.73
1.43
47.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
94.00
94.30
95.40
93.30
-0.50
94.53
10,983
-
2023-05
94.30
98.70
99.80
92.20
4.20
95.67
33,692
10.44
2023-04
99.00
94.50
102.00
91.60
-4.50
97.96
41,159
12.75
2023-03
96.80
99.00
101.00
94.50
1.00
97.76
30,758
9.53
2023-02
100.50
98.00
105.00
96.70
-2.00
99.92
26,081
8.08
2023-01
96.80
100.00
102.50
95.70
2.00
99.11
10,690
3.31
2022-12
109.00
98.00
114.00
96.50
-9.00
102.29
36,282
11.24
2022-11
96.20
107.00
110.00
94.30
15.40
104.42
70,374
21.80
2022-10
85.70
91.60
93.80
84.00
4.70
89.42
14,948
4.63
2022-09
92.90
86.90
97.00
83.70
-6.70
93.57
25,295
7.90
2022-08
91.60
93.60
95.80
90.40
3.00
93.63
27,780
8.67
2022-07
86.00
90.60
90.80
75.50
4.00
82.81
33,133
10.34
2022-06
96.40
86.60
97.20
86.40
-9.00
92.18
22,948
7.16
2022-05
92.60
101.50
102.00
89.70
8.90
94.25
33,116
10.34
2022-04
101.00
92.60
101.50
90.50
-8.90
96.73
43,402
12.39
2022-03
94.50
101.50
103.50
92.50
7.00
97.79
47,262
13.49
2022-02
98.10
94.50
102.00
93.60
-2.10
96.83
49,222
14.01
2022-01
105.50
96.60
107.50
95.50
-7.90
100.79
29,609
8.43
2021-12
102.50
104.50
107.00
100.50
1.50
103.52
37,972
10.81
2021-11
97.30
103.00
106.00
94.00
6.40
99.51
69,810
19.87
2021-10
101.50
96.10
102.00
92.00
-6.40
95.46
73,142
20.81
2021-09
118.00
102.50
121.00
99.60
-13.50
109.25
67,408
19.18
2021-08
132.00
116.00
137.00
112.50
-14.00
120.91
93,141
25.79
2021-07
135.00
130.00
141.00
121.00
-5.00
130.00
175,156
48.49
2021-06
120.00
135.00
142.00
117.00
19.00
123.67
166,447
46.08
2021-05
119.00
119.00
120.50
104.00
-1.50
114.38
68,020
18.79
2021-04
127.00
119.00
129.50
115.00
-3.50
123.56
81,403
22.49
2021-03
127.50
125.50
128.00
120.50
-0.50
123.98
54,889
15.16
2021-02
119.00
126.00
134.00
115.50
7.50
124.39
80,255
22.17
2021-01
121.00
119.00
126.00
113.50
-9.00
121.13
103,879
28.69
2020-12
121.50
121.00
125.00
113.00
1.00
119.76
80,796
22.33
2020-11
116.50
120.00
121.50
112.50
6.00
116.43
75,501
20.89
2020-10
121.00
116.50
126.00
116.00
-5.00
121.95
64,370
17.75
2020-09
126.50
121.50
131.00
117.00
-4.50
123.93
58,681
16.35
2020-08
141.50
126.00
142.50
119.50
-15.50
132.57
85,416
23.88
2020-07
123.00
141.50
153.00
122.50
33.00
141.37
216,794
62.67
2020-06
110.00
121.50
123.00
109.00
13.00
116.93
122,691
35.87
2020-05
105.00
108.50
111.50
100.50
0.00
105.88
109,934
32.44
2020-04
93.00
108.50
112.00
90.00
13.10
102.01
140,193
41.37
2020-03
108.50
95.40
120.00
78.80
-18.10
100.61
141,665
41.81
2020-02
99.50
113.50
126.50
97.90
7.50
115.71
169,834
50.17
2020-01
116.50
106.00
127.50
104.50
-8.50
116.30
144,969
43.22
2019-12
113.50
114.50
115.50
106.50
1.50
111.20
105,678
31.72
2019-11
113.00
113.00
118.50
107.50
3.00
112.74
207,492
62.67
2019-10
95.70
110.00
114.00
91.80
15.60
96.43
187,096
57.67
2019-09
93.80
94.40
100.50
91.40
0.60
95.74
107,487
33.74
2019-08
96.50
93.80
98.00
87.00
-1.90
93.62
135,587
42.56
2019-07
89.50
95.70
96.50
86.50
15.90
92.60
115,425
36.23
2019-06
78.40
86.20
87.00
76.80
7.50
82.33
63,166
19.83
2019-05
95.60
78.70
96.90
75.70
-18.20
85.39
100,217
31.46
2019-04
94.80
96.90
105.50
90.00
4.10
96.85
156,432
49.11
2019-03
91.20
92.80
93.90
86.40
2.90
90.08
85,729
26.94
2019-02
76.00
89.90
94.60
75.60
14.70
87.22
106,733
33.54
2019-01
75.10
75.20
75.90
66.80
0.70
71.75
83,387
26.20
2018-12
82.00
74.50
88.20
74.10
-6.10
78.07
56,272
17.68
2018-11
79.70
80.60
88.00
75.30
2.90
79.46
84,698
26.62
2018-10
86.90
77.70
88.70
74.10
-8.50
81.32
50,553
15.90
2018-09
98.00
86.60
99.70
83.00
-12.40
90.89
62,906
19.78
2018-08
108.00
99.00
113.00
89.20
-1.50
100.36
90,035
28.31
2018-07
94.70
108.00
108.50
91.40
14.00
100.17
121,003
38.05
2018-06
87.00
94.00
98.40
86.40
7.20
92.77
58,829
18.50
2018-05
78.80
86.80
89.80
78.20
8.70
85.23
62,112
19.53
2018-04
99.80
78.10
100.00
76.30
-21.10
93.07
93,836
29.51
2018-03
111.00
99.20
115.00
98.50
-12.80
107.85
71,647
22.53
2018-02
112.00
112.00
116.50
103.50
1.00
111.12
52,400
16.48
2018-01
107.00
111.00
121.00
103.50
4.50
111.05
110,286
34.68
2017-12
123.00
106.50
123.00
100.50
-16.50
109.48
125,026
39.32
2017-11
114.50
123.00
130.50
113.00
7.50
120.66
121,479
38.20
2017-10
120.00
115.50
128.50
110.00
-4.00
119.34
126,900
39.91
2017-09
134.00
119.50
135.00
108.00
-14.00
122.16
133,510
41.99
2017-08
143.00
133.50
144.50
124.50
0.00
133.09
123,382
40.64
2017-07
114.00
141.00
141.50
111.50
26.50
118.86
112,915
37.23
2017-06
106.50
114.50
119.50
105.50
8.00
112.61
80,040
26.40
2017-05
114.00
106.50
119.00
106.00
-5.50
113.48
83,451
27.53
2017-04
108.00
112.00
117.00
98.30
6.50
102.73
114,347
37.72
2017-03
94.50
105.50
108.00
91.50
11.00
98.03
114,237
37.80
2017-02
90.50
94.50
99.80
90.10
4.80
93.47
72,367
24.03
2017-01
84.10
89.70
91.30
83.80
4.90
87.83
48,184
16.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10