神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	322,810	44,680	7.22	184,036	57.01	99	29	11	10	49	47.58	105.50
20221118	322,810	45,465	7.10	181,621	56.26	98	29	13	5	51	47.81	108.00
20221111	322,810	47,109	6.85	177,228	54.90	93	26	10	8	49	46.67	102.50
20221104	322,810	48,104	6.71	175,154	54.26	91	26	10	8	47	46.07	100.00
20221028	322,810	49,550	6.51	167,548	51.90	87	26	9	7	45	44.11	88.40
20221021	322,810	49,596	6.51	167,799	51.98	87	25	10	7	45	44.25	87.90
20221014	320,310	49,568	6.46	167,061	52.16	88	26	10	7	45	44.20	91.10
20221007	320,310	49,645	6.45	166,608	52.01	87	25	10	7	45	44.18	91.70
20220930	320,341	49,635	6.45	166,702	52.04	89	30	7	7	45	44.11	86.90
20220923	320,341	49,756	6.44	166,167	51.87	88	29	8	7	44	43.85	95.10
20220916	320,341	50,012	6.41	165,400	51.63	86	27	7	7	45	44.20	95.00
20220908	320,341	50,258	6.37	165,962	51.81	87	27	7	9	44	43.86	95.30
20220902	320,341	50,397	6.36	164,377	51.31	86	27	7	9	43	43.31	93.30
20220826	320,341	50,464	6.35	165,607	51.70	89	29	8	9	43	43.23	93.80
20220819	320,341	50,538	6.34	165,005	51.51	88	28	8	10	42	42.89	93.60
20220812	320,341	50,749	6.31	164,716	51.42	87	27	9	9	42	42.95	95.30
20220805	320,341	50,976	6.28	163,787	51.13	87	29	8	8	42	42.92	91.80
20220729	320,341	51,436	6.23	160,089	49.97	84	30	5	7	42	42.56	90.60
20220722	320,341	51,478	6.22	161,166	50.31	87	33	5	9	40	41.92	86.60
20220715	320,341	51,653	6.20	159,955	49.93	83	28	7	8	40	42.11	82.00
20220708	320,341	51,612	6.21	159,292	49.73	82	28	6	6	42	42.68	78.50
20220701	320,341	51,475	6.22	162,183	50.63	86	27	7	8	44	42.93	82.00
20220624	320,341	51,597	6.21	162,462	50.72	87	26	9	10	42	42.20	89.20
20220617	320,341	51,830	6.18	162,588	50.75	89	28	10	9	42	41.95	92.80
20220610	320,341	52,178	6.14	163,089	50.91	90	29	9	10	42	41.92	94.80
20220602	320,341	51,981	6.16	163,774	51.12	92	29	13	10	40	41.07	96.00
20220527	320,402	51,690	6.20	163,018	50.88	94	33	11	12	38	40.29	99.20
20220520	350,402	52,062	6.73	189,590	54.11	91	33	11	9	38	45.11	93.10
20220513	350,402	52,191	6.71	190,518	54.37	91	31	13	7	40	45.81	91.70
20220506	350,402	52,058	6.73	190,280	54.30	90	29	12	8	41	46.05	94.80
20220429	350,402	52,126	6.72	190,193	54.28	90	29	11	8	42	46.26	92.60
20220422	350,402	51,652	6.78	193,854	55.32	97	29	12	11	45	46.21	98.60
20220415	350,402	52,211	6.71	190,460	54.35	93	26	14	9	44	45.89	96.00
20220408	350,402	51,724	6.77	191,331	54.60	96	29	13	7	47	46.11	98.50
20220401	350,402	51,316	6.83	193,007	55.08	100	28	15	9	48	46.00	101.00
20220325	350,402	51,045	6.86	192,805	55.02	100	27	19	10	44	45.03	100.00
20220318	350,402	51,994	6.74	187,501	53.51	98	29	17	8	44	44.21	98.50
20220311	350,402	52,412	6.69	184,365	52.62	95	26	16	9	44	43.62	94.50
20220304	351,331	52,344	6.71	185,172	52.71	96	25	16	9	46	44.07	96.00
20220225	351,331	52,160	6.74	183,756	52.30	94	23	14	12	45	43.54	94.50
20220218	351,331	51,647	6.80	183,898	52.34	95	24	13	15	43	42.92	95.10
20220211	351,331	50,502	6.96	187,869	53.47	98	25	13	11	49	44.84	97.00
20220126	351,331	49,471	7.10	190,472	54.21	97	24	13	13	47	45.13	96.60
20220121	351,331	49,390	7.11	192,317	54.74	99	26	12	15	46	45.17	98.50
20220114	351,331	49,501	7.10	191,993	54.65	98	27	8	19	44	44.68	99.50
20220107	351,331	49,391	7.11	193,742	55.15	99	25	10	20	44	44.75	102.50
20211230	351,331	49,479	7.10	195,688	55.70	102	27	11	20	44	44.86	104.50
20211224	351,331	49,831	7.05	194,968	55.49	101	27	10	20	44	44.85	104.00
20211217	351,331	50,037	7.02	193,116	54.97	99	28	9	16	46	45.42	103.00
20211210	351,331	50,247	6.99	192,896	54.90	99	30	8	16	45	45.12	103.50
20211203	351,331	49,698	7.07	195,503	55.65	102	32	8	16	46	45.60	104.00
20211126	351,392	49,922	7.04	193,889	55.18	100	31	8	15	46	45.64	102.50
20211119	351,392	50,426	6.97	192,761	54.86	100	29	10	17	44	44.72	100.00
20211112	351,392	50,148	7.01	192,573	54.80	97	27	9	17	44	45.02	97.90
20211105	351,392	49,826	7.05	194,972	55.49	101	30	11	14	46	45.63	98.00
20211029	351,392	49,173	7.15	196,743	55.99	102	26	15	13	48	46.20	96.10
20211022	351,392	47,527	7.39	202,233	57.55	107	29	13	18	47	46.56	92.90
20211015	351,392	47,003	7.48	204,706	58.26	107	29	14	17	47	47.25	95.80
20211008	351,392	46,945	7.49	206,171	58.67	109	30	15	17	47	47.26	98.50
20211001	351,392	46,722	7.52	206,692	58.82	106	29	12	16	49	48.34	97.70
20210924	351,392	46,148	7.61	209,711	59.68	109	29	13	16	51	49.01	109.00
20210917	351,392	46,083	7.63	210,615	59.94	111	32	13	14	52	49.37	107.50
20210910	351,392	45,331	7.75	211,547	60.20	111	29	16	15	51	49.28	109.00
20210903	361,203	45,033	8.02	223,237	61.80	115	31	17	14	53	50.91	118.00
20210827	361,203	44,797	8.06	225,540	62.44	118	37	13	14	54	51.62	116.00
20210820	361,203	44,784	8.07	225,615	62.46	117	37	13	14	53	51.75	114.00
20210813	361,203	45,258	7.98	225,925	62.55	116	35	11	14	56	52.46	118.50
20210806	361,203	45,719	7.90	224,580	62.18	119	37	15	12	55	51.55	126.50
20210730	361,203	45,296	7.97	225,036	62.30	118	34	18	12	54	51.69	130.00
20210723	361,203	44,517	8.11	225,552	62.44	117	27	20	17	53	51.21	127.00
20210716	361,203	44,187	8.17	226,578	62.73	118	29	19	17	53	51.26	132.00
20210709	361,203	44,007	8.21	224,857	62.25	119	29	21	14	55	51.13	129.00
20210702	361,203	40,484	8.92	232,380	64.34	120	31	14	17	58	53.34	133.50
20210625	361,203	42,648	8.47	221,075	61.21	110	29	13	14	54	51.44	133.50
20210618	361,203	47,203	7.65	208,732	57.79	104	27	16	12	49	48.03	119.50
20210611	361,203	47,360	7.63	205,474	56.89	101	24	13	17	47	46.88	121.50
20210604	361,203	48,204	7.49	203,347	56.30	101	24	13	18	46	46.19	119.50
20210528	361,983	48,761	7.42	201,060	55.54	98	23	9	21	45	45.68	115.50
20210521	361,983	48,684	7.44	201,690	55.72	100	27	9	17	47	46.26	113.00
20210514	361,983	49,403	7.33	200,023	55.26	97	23	10	16	48	46.38	114.00
20210507	361,983	50,407	7.18	196,314	54.23	98	24	10	16	48	45.10	117.00
20210429	361,983	49,078	7.38	201,587	55.69	97	24	9	14	50	47.34	119.00
20210423	361,983	48,180	7.51	205,948	56.89	98	23	10	16	49	48.04	126.00
20210416	361,983	48,438	7.47	204,760	56.57	97	25	10	15	47	47.71	121.50
20210409	361,983	47,129	7.68	209,110	57.77	98	28	8	11	51	49.78	124.00
20210401	361,983	46,991	7.70	208,559	57.62	97	23	12	11	51	49.59	125.00
20210326	361,983	47,326	7.65	207,825	57.41	98	25	11	11	51	49.31	123.50
20210319	361,983	46,943	7.71	207,908	57.44	98	22	14	12	50	48.94	125.00
20210312	361,983	46,632	7.76	210,447	58.14	103	30	8	14	51	49.31	123.00
20210305	361,983	46,281	7.82	210,932	58.27	99	28	8	11	52	50.34	124.00
20210226	361,983	45,729	7.92	211,572	58.45	96	24	9	11	52	50.87	126.00
20210219	361,983	42,567	8.50	220,618	60.95	98	27	9	11	51	52.99	132.00
20210209	361,983	42,363	8.54	219,502	60.64	94	25	7	14	48	52.50	122.50
20210205	361,983	42,623	8.49	218,035	60.23	92	23	7	14	48	52.36	122.50
20210129	362,029	42,902	8.44	220,161	60.81	94	22	8	11	53	53.71	119.00
20210122	362,029	42,909	8.44	218,710	60.41	94	20	7	12	55	53.57	121.00
20210115	362,029	42,369	8.54	222,690	61.51	98	24	10	12	52	53.64	120.50
20210108	361,826	41,699	8.68	222,619	61.53	101	23	12	14	52	52.66	122.50
20201231	361,826	41,862	8.64	221,692	61.27	99	18	13	13	55	53.24	121.00
20201225	361,419	41,447	8.72	224,007	61.98	103	21	15	11	56	53.57	119.50
20201218	361,419	41,422	8.73	223,048	61.71	101	21	13	12	55	53.47	120.00
20201211	361,419	41,157	8.78	224,705	62.17	105	24	13	11	57	53.87	117.00
20201204	361,419	39,457	9.16	229,132	63.40	106	23	14	11	58	55.00	121.00
20201127	363,906	39,502	9.21	232,016	63.76	111	25	17	10	59	54.95	117.50
20201120	363,906	38,433	9.47	234,528	64.45	113	31	15	9	58	55.27	114.00
20201113	363,906	36,671	9.92	240,274	66.03	111	26	13	10	62	57.68	116.50
20201106	363,906	36,237	10.04	243,300	66.86	114	31	10	11	62	58.15	118.50
20201030	362,687	35,032	10.35	245,124	67.59	115	31	14	10	60	58.42	116.50
20201023	362,687	34,052	10.65	245,401	67.66	111	27	15	7	62	59.52	122.00
20201016	360,264	34,204	10.53	244,699	67.92	114	29	17	7	61	59.14	119.50
20201008	358,964	32,510	11.04	248,799	69.31	119	33	16	8	62	59.82	124.50
20200930	358,964	32,311	11.11	248,528	69.23	118	32	14	9	63	60.19	121.50
20200925	358,964	32,322	11.11	249,506	69.51	119	33	14	9	63	60.29	119.50
20200918	358,557	32,539	11.02	249,267	69.52	120	32	12	10	66	60.59	127.50
20200911	358,354	32,698	10.96	247,493	69.06	117	32	11	9	65	60.46	121.00
20200904	357,744	31,939	11.20	248,412	69.44	113	30	13	7	63	61.06	125.00
20200828	356,600	31,666	11.26	250,308	70.19	113	30	14	9	60	61.16	127.00
20200821	346,318	31,508	10.99	243,186	70.22	110	30	12	10	58	61.11	126.00
20200814	345,912	31,603	10.95	242,385	70.07	108	29	11	8	60	61.91	137.50
20200807	345,912	31,662	10.93	242,835	70.20	110	25	15	9	61	61.51	138.50
20200731	345,912	30,368	11.39	246,077	71.14	114	23	16	13	62	61.43	141.50
20200724	345,912	28,609	12.09	248,018	71.70	119	26	16	13	64	61.55	144.50
20200717	345,912	28,902	11.97	247,852	71.65	122	26	18	16	62	60.30	141.50
20200710	343,961	29,138	11.80	241,995	70.36	116	22	19	15	60	59.61	139.50
20200703	342,010	31,011	11.03	233,503	68.27	121	27	23	16	55	55.78	136.00
20200624	338,888	33,154	10.22	226,040	66.70	115	26	19	16	54	54.91	120.50
20200619	338,888	33,512	10.11	223,716	66.01	114	27	17	14	56	55.07	120.00
20200612	338,888	33,829	10.02	223,315	65.90	117	32	18	11	56	54.67	114.50
20200605	338,888	34,922	9.70	219,578	64.79	112	26	16	13	57	54.47	118.00
20200529	338,903	39,236	8.64	208,587	61.55	110	29	12	11	58	52.18	108.50
20200522	338,903	40,023	8.47	205,963	60.77	113	25	19	15	54	49.61	103.50
20200515	338,903	39,752	8.53	206,558	60.95	116	27	19	15	55	49.53	103.50
20200508	338,903	37,567	9.02	209,598	61.85	122	33	20	14	55	49.41	108.00
20200430	338,903	36,684	9.24	213,091	62.88	123	26	27	15	55	49.80	108.50
20200424	338,903	35,295	9.60	214,555	63.31	124	32	21	17	54	50.02	105.50
20200417	338,825	35,689	9.49	215,794	63.69	127	31	21	20	55	49.92	103.00
20200410	338,825	36,024	9.41	212,984	62.86	123	28	22	16	57	50.24	98.20
20200401	338,825	36,219	9.35	208,805	61.63	122	31	19	19	53	48.41	93.00
20200327	338,825	35,801	9.46	210,791	62.21	128	38	19	16	55	48.79	95.50
20200320	338,825	35,627	9.51	210,474	62.12	127	33	24	14	56	49.04	87.20
20200313	338,535	35,548	9.52	212,552	62.79	130	31	22	17	60	49.65	97.80
20200306	338,535	34,965	9.68	213,794	63.15	131	29	28	13	61	50.16	117.00
20200227	337,754	35,438	9.53	214,082	63.38	130	30	27	14	59	49.99	113.50
20200221	336,506	35,313	9.53	212,506	63.15	131	29	30	14	58	49.22	120.00
20200214	335,803	34,428	9.75	214,166	63.78	125	30	23	14	58	51.11	123.50
20200207	335,803	36,993	9.08	206,353	61.45	122	26	23	18	55	48.18	108.00
20200131	335,413	36,475	9.20	207,413	61.84	124	27	25	16	56	48.49	106.00
20200120	335,413	36,619	9.16	206,595	61.59	124	31	22	17	54	48.04	118.50
20200117	335,493	36,932	9.08	206,263	61.48	123	29	24	17	53	47.66	117.50
20200110	335,493	36,518	9.19	208,542	62.16	118	25	26	13	54	49.65	115.50
20200103	333,152	33,748	9.87	211,565	63.50	118	27	22	17	52	50.39	123.00
20191227	333,035	35,811	9.30	204,625	61.44	110	22	20	17	51	49.56	113.00
20191220	333,035	35,550	9.37	205,449	61.69	107	19	22	14	52	50.66	112.00
20191213	332,254	34,865	9.53	207,021	62.31	110	21	25	14	50	50.19	108.00
20191206	331,864	35,390	9.38	205,229	61.84	108	20	19	14	55	51.21	108.50
20191129	331,084	34,427	9.62	208,664	63.02	109	19	22	17	51	50.95	113.00
20191122	329,523	34,463	9.56	205,953	62.50	105	16	25	14	50	51.02	114.00
20191115	325,387	35,538	9.16	198,746	61.08	101	21	15	13	52	51.09	110.50
20191108	324,450	35,601	9.11	196,986	60.71	99	18	17	16	48	49.89	109.50
20191101	324,450	35,238	9.21	199,323	61.43	95	20	15	12	48	51.81	113.50
20191025	324,060	39,279	8.25	182,056	56.18	90	18	18	14	40	45.69	95.50
20191018	324,060	39,755	8.15	178,500	55.08	89	18	15	15	41	44.85	95.60
20191009	318,560	40,018	7.96	173,189	54.37	87	17	18	11	41	44.45	91.80
20191004	318,560	39,686	8.03	175,174	54.99	88	16	16	13	43	45.21	92.70
20190927	318,560	38,917	8.19	178,338	55.98	90	16	16	14	44	46.09	94.40
20190920	318,560	38,994	8.17	177,690	55.78	88	14	19	10	45	46.64	96.90
20190912	318,560	40,679	7.83	173,022	54.31	86	17	14	12	43	45.16	95.00
20190906	318,560	39,187	8.13	176,526	55.41	89	18	16	9	46	46.40	99.40
20190830	318,560	40,932	7.78	172,144	54.04	86	17	15	9	45	45.56	93.80
20190823	318,560	40,152	7.93	176,754	55.49	91	18	13	12	48	46.39	97.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.57	12.77	5.18	2.44	2.05	2.31	1.54	1.25	3.98	4.55	6.30	4.26	2.34	2.82	47.58
20221118	0.58	13.18	5.39	2.50	2.07	2.45	1.51	1.38	3.73	4.60	6.29	4.28	2.73	1.43	47.80
20221111	0.60	13.92	5.72	2.66	2.16	2.57	1.57	1.53	3.95	4.47	5.89	3.83	2.12	2.26	46.67
20221104	0.60	14.39	5.97	2.75	2.18	2.61	1.51	1.52	4.01	4.52	5.62	3.80	2.15	2.23	46.07
20221028	0.61	15.15	6.24	2.93	2.34	2.73	1.73	1.54	4.07	4.33	6.37	3.84	1.96	1.97	44.11
20221021	0.61	15.19	6.24	2.94	2.36	2.77	1.73	1.56	3.99	4.44	6.13	3.64	2.11	1.97	44.24
20221014	0.62	15.29	6.26	2.92	2.35	2.77	1.72	1.47	3.95	4.79	5.65	3.80	2.15	1.98	44.20
20221007	0.62	15.33	6.28	2.95	2.34	2.76	1.78	1.40	3.98	4.79	5.70	3.69	2.16	1.97	44.17
20220930	0.62	15.32	6.28	2.97	2.34	2.72	1.79	1.47	4.06	4.65	5.68	4.46	1.50	1.95	44.10
20220923	0.62	15.38	6.27	2.92	2.38	2.71	1.80	1.41	4.13	4.72	5.74	4.33	1.72	1.95	43.85
20220916	0.62	15.52	6.32	2.92	2.36	2.79	1.74	1.44	4.05	4.59	5.95	3.95	1.52	1.95	44.20
20220908	0.62	15.63	6.42	2.94	2.42	2.80	1.75	1.46	3.84	4.83	5.43	3.87	1.53	2.53	43.85
20220902	0.62	15.72	6.48	2.96	2.46	2.83	1.72	1.39	3.88	4.80	5.78	3.93	1.53	2.53	43.30
20220826	0.62	15.77	6.45	2.96	2.47	2.80	1.74	1.36	3.87	4.76	5.45	4.22	1.75	2.48	43.23
20220819	0.63	15.82	6.42	2.98	2.42	2.83	1.67	1.36	3.85	5.00	5.46	4.09	1.76	2.75	42.88
20220812	0.63	15.92	6.46	2.99	2.43	2.79	1.69	1.46	3.88	4.70	5.58	3.96	1.97	2.52	42.95
20220805	0.63	16.06	6.57	3.02	2.46	2.81	1.69	1.43	4.09	4.54	5.53	4.29	1.70	2.21	42.91
20220729	0.63	16.29	6.73	3.12	2.56	2.94	1.74	1.35	4.28	4.17	6.16	4.39	1.05	1.95	42.56
20220722	0.63	16.33	6.73	3.17	2.57	2.93	1.75	1.37	4.33	3.99	5.84	4.79	1.05	2.53	41.92
20220715	0.63	16.41	6.75	3.17	2.55	3.00	1.73	1.42	4.21	4.34	5.79	4.04	1.47	2.30	42.10
20220708	0.63	16.41	6.75	3.14	2.52	3.02	1.76	1.37	4.16	4.15	6.29	4.07	1.28	1.68	42.68
20220701	0.63	16.34	6.60	3.06	2.47	2.91	1.72	1.39	4.00	4.31	5.88	4.00	1.45	2.23	42.92
20220624	0.63	16.40	6.60	3.12	2.50	2.84	1.76	1.38	3.93	4.28	5.80	3.81	1.86	2.82	42.20
20220617	0.63	16.50	6.60	3.11	2.51	2.82	1.72	1.47	4.02	4.13	5.69	4.15	2.07	2.57	41.94
20220610	0.63	16.67	6.57	3.07	2.43	2.79	1.78	1.49	3.92	4.26	5.41	4.25	1.90	2.82	41.92
20220602	0.63	16.61	6.51	3.03	2.42	2.77	1.75	1.48	3.78	4.09	5.75	4.39	2.83	2.82	41.06
20220527	0.63	16.48	6.65	3.11	2.55	2.77	1.77	1.52	3.84	4.08	5.66	4.90	2.33	3.33	40.29
20220520	0.58	15.26	6.22	2.86	2.33	2.58	1.70	1.31	3.50	3.71	5.79	4.60	2.06	2.31	45.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-11	96.20	107.00	110.00	94.30	15.40	104.30	68,215	-
2022-10	85.70	91.60	93.80	84.00	4.70	89.42	14,948	4.63
2022-09	92.90	86.90	97.00	83.70	-6.70	93.57	25,295	7.90
2022-08	91.60	93.60	95.80	90.40	3.00	93.63	27,780	8.67
2022-07	86.00	90.60	90.80	75.50	4.00	82.81	33,133	10.34
2022-06	96.40	86.60	97.20	86.40	-9.00	92.18	22,948	7.16
2022-05	92.60	101.50	102.00	89.70	8.90	94.25	33,116	10.34
2022-04	101.00	92.60	101.50	90.50	-8.90	96.73	43,402	12.39
2022-03	94.50	101.50	103.50	92.50	7.00	97.79	47,262	13.49
2022-02	98.10	94.50	102.00	93.60	-2.10	96.83	49,222	14.01
2022-01	105.50	96.60	107.50	95.50	-7.90	100.79	29,609	8.43
2021-12	102.50	104.50	107.00	100.50	1.50	103.52	37,972	10.81
2021-11	97.30	103.00	106.00	94.00	6.40	99.51	69,810	19.87
2021-10	101.50	96.10	102.00	92.00	-6.40	95.46	73,142	20.81
2021-09	118.00	102.50	121.00	99.60	-13.50	109.25	67,408	19.18
2021-08	132.00	116.00	137.00	112.50	-14.00	120.91	93,141	25.79
2021-07	135.00	130.00	141.00	121.00	-5.00	130.00	175,156	48.49
2021-06	120.00	135.00	142.00	117.00	19.00	123.67	166,447	46.08
2021-05	119.00	119.00	120.50	104.00	-1.50	114.38	68,020	18.79
2021-04	127.00	119.00	129.50	115.00	-3.50	123.56	81,403	22.49
2021-03	127.50	125.50	128.00	120.50	-0.50	123.98	54,889	15.16
2021-02	119.00	126.00	134.00	115.50	7.50	124.39	80,255	22.17
2021-01	121.00	119.00	126.00	113.50	-9.00	121.13	103,879	28.69
2020-12	121.50	121.00	125.00	113.00	1.00	119.76	80,796	22.33
2020-11	116.50	120.00	121.50	112.50	6.00	116.43	75,501	20.89
2020-10	121.00	116.50	126.00	116.00	-5.00	121.95	64,370	17.75
2020-09	126.50	121.50	131.00	117.00	-4.50	123.93	58,681	16.35
2020-08	141.50	126.00	142.50	119.50	-15.50	132.57	85,416	23.88
2020-07	123.00	141.50	153.00	122.50	33.00	141.37	216,794	62.67
2020-06	110.00	121.50	123.00	109.00	13.00	116.93	122,691	35.87
2020-05	105.00	108.50	111.50	100.50	0.00	105.88	109,934	32.44
2020-04	93.00	108.50	112.00	90.00	13.10	102.01	140,193	41.37
2020-03	108.50	95.40	120.00	78.80	-18.10	100.61	141,665	41.81
2020-02	99.50	113.50	126.50	97.90	7.50	115.71	169,834	50.17
2020-01	116.50	106.00	127.50	104.50	-8.50	116.30	144,969	43.22
2019-12	113.50	114.50	115.50	106.50	1.50	111.20	105,678	31.72
2019-11	113.00	113.00	118.50	107.50	3.00	112.74	207,492	62.67
2019-10	95.70	110.00	114.00	91.80	15.60	96.43	187,096	57.67
2019-09	93.80	94.40	100.50	91.40	0.60	95.74	107,487	33.74
2019-08	96.50	93.80	98.00	87.00	-1.90	93.62	135,587	42.56
2019-07	89.50	95.70	96.50	86.50	15.90	92.60	115,425	36.23
2019-06	78.40	86.20	87.00	76.80	7.50	82.33	63,166	19.83
2019-05	95.60	78.70	96.90	75.70	-18.20	85.39	100,217	31.46
2019-04	94.80	96.90	105.50	90.00	4.10	96.85	156,432	49.11
2019-03	91.20	92.80	93.90	86.40	2.90	90.08	85,729	26.94
2019-02	76.00	89.90	94.60	75.60	14.70	87.22	106,733	33.54
2019-01	75.10	75.20	75.90	66.80	0.70	71.75	83,387	26.20
2018-12	82.00	74.50	88.20	74.10	-6.10	78.07	56,272	17.68
2018-11	79.70	80.60	88.00	75.30	2.90	79.46	84,698	26.62
2018-10	86.90	77.70	88.70	74.10	-8.50	81.32	50,553	15.90
2018-09	98.00	86.60	99.70	83.00	-12.40	90.89	62,906	19.78
2018-08	108.00	99.00	113.00	89.20	-1.50	100.36	90,035	28.31
2018-07	94.70	108.00	108.50	91.40	14.00	100.17	121,003	38.05
2018-06	87.00	94.00	98.40	86.40	7.20	92.77	58,829	18.50
2018-05	78.80	86.80	89.80	78.20	8.70	85.23	62,112	19.53
2018-04	99.80	78.10	100.00	76.30	-21.10	93.07	93,836	29.51
2018-03	111.00	99.20	115.00	98.50	-12.80	107.85	71,647	22.53
2018-02	112.00	112.00	116.50	103.50	1.00	111.12	52,400	16.48
2018-01	107.00	111.00	121.00	103.50	4.50	111.05	110,286	34.68
2017-12	123.00	106.50	123.00	100.50	-16.50	109.48	125,026	39.32
2017-11	114.50	123.00	130.50	113.00	7.50	120.66	121,479	38.20
2017-10	120.00	115.50	128.50	110.00	-4.00	119.34	126,900	39.91
2017-09	134.00	119.50	135.00	108.00	-14.00	122.16	133,510	41.99
2017-08	143.00	133.50	144.50	124.50	0.00	133.09	123,382	40.64
2017-07	114.00	141.00	141.50	111.50	26.50	118.86	112,915	37.23
2017-06	106.50	114.50	119.50	105.50	8.00	112.61	80,040	26.40
2017-05	114.00	106.50	119.00	106.00	-5.50	113.48	83,451	27.53
2017-04	108.00	112.00	117.00	98.30	6.50	102.73	114,347	37.72
2017-03	94.50	105.50	108.00	91.50	11.00	98.03	114,237	37.80
2017-02	90.50	94.50	99.80	90.10	4.80	93.47	72,367	24.03
2017-01	84.10	89.70	91.30	83.80	4.90	87.83	48,184	16.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平