神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	335,413	36,619	9.16	206,595	61.59	124	31	22	17	54	48.04
20200117	335,493	36,932	9.08	206,263	61.48	123	29	24	17	53	47.66	117.50
20200110	335,493	36,518	9.19	208,542	62.16	118	25	26	13	54	49.65	115.50
20200103	333,152	33,748	9.87	211,565	63.50	118	27	22	17	52	50.39	123.00
20191227	333,035	35,811	9.30	204,625	61.44	110	22	20	17	51	49.56	113.00
20191220	333,035	35,550	9.37	205,449	61.69	107	19	22	14	52	50.66	112.00
20191213	332,254	34,865	9.53	207,021	62.31	110	21	25	14	50	50.19	108.00
20191206	331,864	35,390	9.38	205,229	61.84	108	20	19	14	55	51.21	108.50
20191129	331,084	34,427	9.62	208,664	63.02	109	19	22	17	51	50.95	113.00
20191122	329,523	34,463	9.56	205,953	62.50	105	16	25	14	50	51.02	114.00
20191115	325,387	35,538	9.16	198,746	61.08	101	21	15	13	52	51.09	110.50
20191108	324,450	35,601	9.11	196,986	60.71	99	18	17	16	48	49.89	109.50
20191101	324,450	35,238	9.21	199,323	61.43	95	20	15	12	48	51.81	113.50
20191025	324,060	39,279	8.25	182,056	56.18	90	18	18	14	40	45.69	95.50
20191018	324,060	39,755	8.15	178,500	55.08	89	18	15	15	41	44.85	95.60
20191009	318,560	40,018	7.96	173,189	54.37	87	17	18	11	41	44.45	91.80
20191004	318,560	39,686	8.03	175,174	54.99	88	16	16	13	43	45.21	92.70
20190927	318,560	38,917	8.19	178,338	55.98	90	16	16	14	44	46.09	94.40
20190920	318,560	38,994	8.17	177,690	55.78	88	14	19	10	45	46.64	96.90
20190912	318,560	40,679	7.83	173,022	54.31	86	17	14	12	43	45.16	95.00
20190906	318,560	39,187	8.13	176,526	55.41	89	18	16	9	46	46.40	99.40
20190830	318,560	40,932	7.78	172,144	54.04	86	17	15	9	45	45.56	93.80
20190823	318,560	40,152	7.93	176,754	55.49	91	18	13	12	48	46.39	97.70
20190816	318,560	40,485	7.87	175,231	55.01	90	18	13	12	47	45.94	93.70
20190808	318,560	40,663	7.83	174,784	54.87	90	19	13	13	45	45.23	92.90
20190802	318,560	39,287	8.11	179,976	56.50	88	16	12	13	47	47.42	91.00
20190726	318,560	40,769	7.81	174,159	54.67	87	21	16	9	41	45.27	96.40
20190719	318,560	40,956	7.78	171,107	53.71	83	18	13	12	40	44.56	93.30
20190712	318,560	41,520	7.67	169,494	53.21	83	18	13	12	40	44.15	92.00
20190705	318,560	41,815	7.62	168,009	52.74	85	20	14	10	41	43.64	92.20
20190628	318,560	42,749	7.45	164,242	51.56	84	22	11	11	40	42.67	86.20
20190621	318,560	42,517	7.49	164,477	51.63	84	24	9	10	41	43.07	85.30
20190614	318,560	41,992	7.59	164,580	51.66	83	18	14	11	40	42.81	82.00
20190606	318,560	42,015	7.58	167,239	52.50	83	19	10	11	43	44.33	77.30
20190531	318,560	41,650	7.65	167,741	52.66	83	18	12	10	43	44.44	78.70
20190524	318,560	40,387	7.89	172,248	54.07	86	21	10	11	44	45.45	77.60
20190517	318,560	39,650	8.03	175,079	54.96	91	26	13	8	44	45.74	81.20
20190510	318,560	39,092	8.15	176,712	55.47	91	24	12	11	44	45.93	92.80
20190503	318,560	39,147	8.14	176,220	55.32	89	20	12	9	48	47.03	96.50
20190426	318,560	38,458	8.28	180,060	56.52	91	21	13	11	46	47.20	95.00
20190419	318,560	37,658	8.46	186,646	58.59	97	25	12	13	47	48.38	103.00
20190412	318,309	38,879	8.19	182,605	57.37	98	26	9	15	48	47.10	94.70
20190403	318,309	39,008	8.16	180,390	56.67	94	21	11	14	48	47.08	93.50
20190329	318,249	39,812	7.99	175,312	55.09	90	19	11	16	44	45.21	92.80
20190322	318,249	39,612	8.03	178,838	56.19	96	22	16	14	44	45.40	90.70
20190315	318,249	38,687	8.23	180,444	56.70	95	22	14	15	44	46.01	90.70
20190308	318,249	38,370	8.29	181,253	56.95	91	20	12	13	46	47.56	89.00
20190227	318,249	37,688	8.44	183,996	57.82	93	20	16	13	44	47.60	89.90
20190222	318,249	37,854	8.41	183,087	57.53	92	19	15	15	43	47.11	92.50
20190215	318,249	39,743	8.01	174,380	54.79	96	20	16	15	45	43.99	88.20
20190130	318,249	40,616	7.84	170,237	53.49	95	22	19	13	41	42.36	75.20
20190125	318,249	40,967	7.77	167,163	52.53	93	26	13	14	40	41.61	73.20
20190118	318,249	40,912	7.78	169,837	53.37	95	26	13	12	44	43.04	74.80
20190111	318,249	41,104	7.74	167,482	52.63	88	23	12	12	41	43.07	68.50
20190104	318,249	40,514	7.86	168,167	52.84	84	19	11	12	42	44.31	70.00
20181228	318,249	40,201	7.92	172,655	54.25	88	22	13	9	44	45.45	74.50
20181222	318,249	40,109	7.93	173,565	54.54	87	22	12	11	42	45.44	75.20
20181214	318,249	39,670	8.02	175,108	55.02	88	21	12	11	44	45.99	78.90
20181207	318,214	39,244	8.11	175,750	55.23	88	19	17	7	45	46.57	79.80
20181130	318,126	39,138	8.13	176,876	55.60	94	20	23	7	44	45.52	80.60
20181123	318,056	39,121	8.13	175,877	55.30	91	24	16	10	41	45.02	77.70
20181116	318,056	39,148	8.12	175,948	55.32	92	27	12	10	43	45.67	80.00
20181109	318,031	38,668	8.22	176,555	55.52	90	26	11	9	44	46.60	78.60
20181102	317,991	37,707	8.43	183,637	57.75	99	29	13	11	46	47.56	84.20
20181026	317,991	38,222	8.32	181,328	57.02	92	27	13	6	46	48.37	75.50
20181019	317,991	38,063	8.35	183,511	57.71	94	30	9	8	47	48.84	80.50
20181012	317,991	38,233	8.32	182,406	57.36	92	28	10	9	45	48.40	79.00
20181005	317,991	38,065	8.35	182,996	57.55	88	25	10	8	45	49.18	86.00
20180928	317,991	37,820	8.41	184,616	58.06	91	26	12	8	45	49.20	86.60
20180921	317,991	38,103	8.35	184,288	57.95	92	29	11	7	45	49.07	88.50
20180914	317,991	37,772	8.42	184,596	58.05	90	26	10	7	47	49.74	93.50
20180907	317,991	37,276	8.53	186,021	58.50	92	25	12	10	45	49.06	91.80
20180831	317,991	37,228	8.54	187,838	59.07	95	27	10	14	44	48.73	99.00
20180824	317,991	37,445	8.49	186,964	58.80	95	30	10	10	45	49.15	90.50
20180817	317,991	36,976	8.60	190,910	60.04	97	30	13	9	45	50.09	98.60
20180810	317,991	37,038	8.59	193,286	60.78	96	27	14	10	45	50.60	102.50
20180803	317,991	36,815	8.64	191,695	60.28	95	24	15	11	45	50.24	108.00
20180727	317,991	38,843	8.19	181,101	56.95	86	22	11	10	43	48.23	104.50
20180720	317,991	38,244	8.31	183,894	57.83	85	19	13	8	45	49.83	105.50
20180713	317,991	38,772	8.20	181,860	57.19	85	23	11	8	43	49.09	100.50
20180706	317,991	38,959	8.16	181,892	57.20	89	28	12	7	42	48.44	93.50
20180629	317,991	39,138	8.12	182,155	57.28	89	26	13	10	40	47.78	94.00
20180622	317,991	39,428	8.07	179,626	56.49	85	26	11	8	40	47.90	93.20
20180615	317,991	39,566	8.04	178,813	56.23	85	27	11	7	40	47.75	97.40
20180608	317,991	39,909	7.97	176,765	55.59	83	23	10	11	39	46.93	91.00
20180601	317,991	40,271	7.90	175,696	55.25	85	24	12	9	40	46.54	87.80
20180525	317,991	39,726	8.00	178,154	56.02	88	28	11	8	41	47.17	86.90
20180518	317,991	39,510	8.05	179,436	56.43	90	26	14	10	40	46.64	85.60
20180511	317,991	39,629	8.02	178,289	56.07	88	24	14	9	41	46.93	86.10
20180504	317,991	39,288	8.09	178,506	56.14	92	27	13	12	40	45.73	80.00
20180427	317,991	38,253	8.31	184,019	57.87	95	30	14	11	40	47.07	79.40
20180420	317,991	37,461	8.49	188,832	59.38	96	24	16	17	39	47.42	97.90
20180413	317,991	37,228	8.54	191,874	60.34	97	24	16	16	41	48.59	97.20
20180403	317,991	36,296	8.76	196,426	61.77	89	19	18	11	41	51.88	94.00
20180331	317,991	35,848	8.87	198,446	62.41	89	18	20	10	41	52.51	99.20
20180323	317,991	33,516	9.49	208,012	65.41	87	21	17	9	40	55.98	104.50
20180316	317,991	33,064	9.62	209,508	65.89	88	21	16	10	41	56.47	109.00
20180309	317,991	32,928	9.66	212,751	66.90	91	21	18	11	41	56.74	110.50
20180302	317,991	32,384	9.82	215,875	67.89	94	21	14	15	44	57.56	113.50
20180223	317,991	32,730	9.72	213,931	67.28	92	21	15	11	45	57.76	113.50
20180214	317,991	32,974	9.64	213,294	67.08	92	23	12	11	46	57.95
20180209	317,991	32,750	9.71	214,512	67.46	93	21	14	11	47	58.21	110.50
20180202	317,991	32,282	9.85	215,990	67.92	90	17	13	13	47	58.82	115.00
20180126	317,991	31,465	10.11	216,442	68.07	90	25	9	8	48	59.85	117.00
20180119	317,991	32,784	9.70	214,013	67.30	90	22	11	10	47	58.74	109.50
20180112	317,991	33,867	9.39	210,131	66.08	88	24	12	6	46	57.96	108.00
20180105	317,991	33,550	9.48	208,257	65.49	90	25	12	8	45	56.60	107.50
20171229	317,991	33,691	9.44	207,507	65.26	91	27	10	9	45	56.36	106.50
20171222	317,991	32,898	9.67	210,927	66.33	91	24	13	8	46	57.61	112.50
20171215	317,991	33,138	9.60	209,334	65.83	94	25	16	8	45	56.40	111.00
20171208	317,991	33,006	9.63	208,331	65.51	88	24	12	6	46	57.60	109.00
20171201	317,991	30,498	10.43	215,310	67.71	96	26	13	13	44	57.30	115.00
20171124	317,991	30,518	10.42	216,749	68.16	103	29	15	13	46	56.80	126.50
20171117	317,991	32,709	9.72	211,147	66.40	98	28	14	6	50	57.32	119.00
20171110	317,991	33,301	9.55	209,303	65.82	99	27	13	10	49	56.01	118.50
20171103	317,991	34,967	9.09	205,519	64.63	102	30	13	10	49	54.36	119.50
20171027	317,991	31,676	10.04	215,423	67.75	106	27	17	11	51	56.70	116.00
20171020	317,991	32,615	9.75	213,372	67.10	109	24	22	10	53	55.81	115.00
20171013	317,991	32,230	9.87	212,822	66.93	109	24	22	11	52	55.45	120.50
20171006	317,991	31,772	10.01	214,185	67.36	110	26	21	10	53	56.00	120.50
20170930	317,991	32,228	9.87	213,828	67.24	110	27	20	13	50	55.27	119.50
20170922	317,991	32,218	9.87	213,032	66.99	111	26	19	10	56	56.08	114.00
20170915	303,582	27,875	10.89	202,761	66.79	109	29	16	14	50	54.43	122.50
20170908	303,582	27,487	11.04	206,307	67.96	118	36	21	11	50	54.28	129.00
20170901	303,582	26,441	11.48	210,969	69.49	125	40	28	10	47	53.82	134.50
20170825	303,568	26,510	11.45	211,300	69.61	123	35	30	10	48	54.38	138.50
20170818	303,568	27,354	11.10	208,972	68.84	116	33	26	11	46	54.38	131.00
20170811	303,500	27,385	11.08	210,826	69.46	117	31	28	13	45	54.33	130.50
20170804	303,273	27,384	11.07	213,449	70.38	120	37	28	10	45	55.41	132.50
20170728	303,273	25,253	12.01	215,309	71.00	122	42	24	6	50	56.91	129.00
20170721	303,273	25,850	11.73	208,410	68.72	118	37	28	8	45	53.97	119.00
20170714	303,273	25,860	11.73	208,216	68.66	120	37	30	9	44	53.16	118.50
20170707	303,230	26,404	11.48	207,681	68.49	121	37	30	7	47	53.49	112.50
20170630	303,230	26,482	11.45	207,099	68.30	122	38	28	6	50	53.80	114.50
20170623	303,183	25,819	11.74	209,316	69.04	128	41	32	6	49	53.37	116.50
20170616	303,176	26,944	11.25	206,690	68.17	124	39	31	5	49	53.46	111.00
20170609	303,176	26,913	11.27	207,291	68.37	126	36	35	5	50	53.09	114.50
20170603	303,176	26,985	11.23	207,911	68.58	129	40	31	7	51	53.20	111.00
20170526	303,176	26,725	11.34	207,955	68.59	129	41	28	9	51	53.10	111.50
20170519	303,176	26,504	11.44	208,000	68.61	127	40	27	9	51	53.57	112.50
20170512	303,176	26,541	11.42	206,976	68.27	123	35	28	10	50	53.50	113.00
20170505	303,176	26,553	11.42	207,832	68.55	122	36	24	7	55	55.37	113.00
20170428	303,176	28,194	10.75	197,491	65.14	122	36	24	8	54	51.76	112.00
20170421	303,176	29,078	10.43	196,081	64.68	119	32	22	7	58	52.54	99.60
20170414	303,176	28,357	10.69	199,724	65.88	118	38	17	7	56	53.92	100.00
20170407	302,278	28,265	10.69	199,853	66.12	117	37	19	4	57	54.68	101.50
20170331	302,238	28,066	10.77	200,652	66.39	114	34	16	8	56	55.02	105.50
20170324	301,746	28,062	10.75	199,290	66.05	114	34	17	10	53	53.93	103.50
20170317	301,505	29,210	10.32	197,175	65.40	117	39	15	10	53	52.73	96.90
20170310	301,480	29,410	10.25	196,805	65.28	116	35	19	12	50	51.92	94.00
20170303	301,346	29,565	10.19	193,364	64.17	110	36	17	9	48	51.92	92.90
20170224	301,126	29,352	10.26	194,676	64.65	111	33	19	8	51	52.86	94.50
20170218	300,949	29,468	10.21	195,588	64.99	110	30	21	8	51	53.25	95.50
20170210	300,356	30,784	9.76	189,451	63.08	107	32	19	8	48	51.25	92.00
20170203	300,129	30,812	9.74	190,110	63.34	101	28	14	13	46	51.53	91.30
20170126	300,072	31,020	9.67	188,908	62.95	99	25	16	12	46	51.62
20170120	299,993	31,164	9.63	188,674	62.89	104	31	16	11	46	51.04	87.70
20170113	299,928	31,371	9.56	187,969	62.67	103	29	18	9	47	51.08	88.70
20170106	299,637	32,175	9.31	183,251	61.16	100	27	17	8	48	50.56	87.00
20161230	299,532	32,529	9.21	181,131	60.47	100	26	18	7	49	50.07	84.80
20161223	299,358	32,682	9.16	179,525	59.97	98	26	17	5	50	50.35	83.40
20161216	299,117	32,851	9.11	179,318	59.95	99	27	14	11	47	49.10	83.90
20161209	299,104	33,060	9.05	179,619	60.05	98	24	17	10	47	49.33	82.30
20161202	299,104	32,890	9.09	179,897	60.15	99	24	19	9	47	49.16	83.30
20161125	299,096	33,418	8.95	178,386	59.64	101	26	21	8	46	48.19	84.70
20161118	299,083	33,527	8.92	178,296	59.61	101	29	17	8	47	48.59	83.50
20161111	299,039	33,249	8.99	180,836	60.47	101	28	19	5	49	50.06	83.90
20161104	298,805	33,022	9.05	184,706	61.81	99	25	16	10	48	51.12	86.80
20161028	298,750	33,366	8.95	185,159	61.98	97	25	16	6	50	52.41	90.00
20161021	285,525	26,783	10.66	174,328	61.06	93	24	15	8	46	50.77	89.90
20161014	285,409	26,978	10.58	172,821	60.55	91	22	15	10	44	49.77	87.00
20161007	284,816	26,904	10.59	172,821	60.68	91	25	13	12	41	49.27	89.90
20160930	282,084	28,066	10.05	166,420	59.00	88	28	10	7	43	49.40	93.30
20160923	280,756	29,722	9.45	160,772	57.26	87	29	11	6	41	47.55	90.80
20160914	278,514	31,749	8.77	152,746	54.84	78	18	14	8	38	45.54	81.50
20160910	278,514	31,526	8.83	152,487	54.75	74	18	12	7	37	46.33	82.50
20160902	278,514	31,955	8.72	149,688	53.75	79	22	14	9	34	43.55	86.70
20160826	278,514	31,210	8.92	152,281	54.68	79	23	11	8	37	45.21	86.60
20160819	278,421	30,751	9.05	152,505	54.77	82	23	14	6	39	45.29	87.50
20160812	278,308	30,807	9.03	150,890	54.22	81	22	16	5	38	44.63	87.00
20160805	278,308	31,292	8.89	150,875	54.21	87	24	17	8	38	43.17	88.50
20160729	278,216	31,881	8.73	147,392	52.98	83	24	15	9	35	42.07	85.00
20160722	278,117	30,844	9.02	151,610	54.51	83	21	15	9	38	44.25	88.30
20160715	278,116	30,523	9.11	152,952	55.00	85	19	18	12	36	43.38	85.30
20160707	278,068	30,464	9.13	151,050	54.32	85	23	17	10	35	42.89	82.40
20160701	278,068	30,584	9.09	151,342	54.43	87	24	17	14	32	41.56	83.50
20160624	278,068	30,673	9.07	149,770	53.86	84	24	16	11	33	42.02	78.50
20160617	278,068	30,975	8.98	148,384	53.36	86	26	19	8	33	41.44	80.40
20160608	278,068	30,851	9.01	151,100	54.34	87	25	19	6	37	43.55	82.00
20160604	278,068	30,810	9.03	151,659	54.54	88	26	19	8	35	42.75	82.00
20160527	278,068	31,127	8.93	151,094	54.34	89	28	18	7	36	42.94	83.90
20160520	278,068	31,510	8.82	148,013	53.23	80	26	14	8	32	42.84	79.30
20160513	278,068	31,929	8.71	146,200	52.58	81	24	17	7	33	42.04	75.00
20160506	278,068	32,135	8.65	143,787	51.71	76	20	16	7	33	42.02	74.60
20160429	278,048	32,180	8.64	144,401	51.93	77	20	18	8	31	41.39	74.40
20160422	278,048	32,331	8.60	144,117	51.83	79	20	18	9	32	41.03	77.30
20160415	278,048	31,710	8.77	146,523	52.70	80	18	19	6	37	42.99	81.80
20160408	278,048	31,549	8.81	146,543	52.70	79	18	17	4	40	43.99	82.30
20160401	278,048	31,502	8.83	147,629	53.09	82	19	20	7	36	42.52	81.80
20160325	278,048	31,124	8.93	150,630	54.17	84	19	22	7	36	43.19	83.80
20160318	278,048	31,246	8.90	148,920	53.56	81	25	17	6	33	42.86	88.90
20160311	277,983	31,544	8.81	147,521	53.07	80	26	12	7	35	43.26	88.50
20160304	277,983	31,948	8.70	146,422	52.67	80	21	15	7	37	42.94	88.60
20160226	277,983	32,874	8.46	139,249	50.09	73	19	10	8	36	41.68	82.10
20160219	277,983	32,618	8.52	140,362	50.49	77	24	11	5	37	41.71	83.30
20160205	277,983	33,378	8.33	138,703	49.90	77	21	14	5	37	40.99
20160130	277,983	33,384	8.33	136,957	49.27	79	19	16	7	37	39.47	79.90
20160122	277,983	34,040	8.17	134,096	48.24	83	18	17	11	37	37.11	70.00
20160115	277,983	33,924	8.19	134,833	48.50	89	23	14	14	38	36.40	67.40
20160108	277,983	33,908	8.20	133,536	48.04	88	25	11	12	40	36.81	71.00
20151231	277,983	33,409	8.32	138,723	49.90	90	25	14	9	42	38.95	78.70
20151225	277,983	33,032	8.42	139,801	50.29	89	22	17	9	41	39.18	82.60
20151218	277,983	32,694	8.50	141,730	50.98	92	29	14	8	41	39.52	79.00
20151211	277,983	31,865	8.72	146,258	52.61	96	28	16	6	46	41.65	81.40
20151204	277,983	30,815	9.02	153,686	55.29	103	29	23	6	45	42.29	91.90
20151127	277,983	30,886	9.00	151,757	54.59	101	26	21	9	45	41.84	92.00
20151120	277,983	30,925	8.99	154,896	55.72	101	27	17	11	46	43.16	94.00
20151113	277,983	31,765	8.75	149,014	53.61	98	26	16	13	43	40.91	92.40
20151106	277,983	31,662	8.78	150,440	54.12	95	24	17	9	45	42.75	93.80
20151030	277,948	30,268	9.18	156,687	56.37	100	25	15	15	45	43.37	91.20
20151023	277,948	28,195	9.86	167,041	60.10	104	22	20	9	53	48.31	93.00
20151016	277,948	27,865	9.97	169,723	61.06	101	20	19	8	54	50.23	92.80
20151008	277,948	27,659	10.05	171,568	61.73	103	24	19	9	51	49.95	94.60
20151002	267,088	23,674	11.28	167,818	62.83	102	25	17	12	48	49.91	94.30
20150925	267,088	23,991	11.13	167,719	62.80	102	24	19	13	46	49.21	90.30
20150918	267,053	23,573	11.33	170,153	63.72	105	26	19	14	46	49.30	95.80
20150911	267,053	22,693	11.77	173,097	64.82	103	29	16	10	48	51.97	96.80
20150904	267,051	22,317	11.97	172,036	64.42	101	26	17	10	48	51.92	86.50
20150828	267,049	21,754	12.28	172,496	64.59	98	25	14	12	47	52.36	88.10
20150821	267,049	21,336	12.52	175,505	65.72	105	30	13	11	51	53.13	88.10
20150814	267,049	21,676	12.32	173,988	65.15	105	32	15	11	47	51.58	97.40
20150807	267,049	22,257	12.00	173,410	64.94	112	40	9	12	51	51.13	96.00
20150731	267,049	21,554	12.39	172,387	64.55	110	39	13	6	52	51.71	105.50
20150724	265,891	21,040	12.64	170,362	64.07	108	36	18	5	49	50.70	113.00
20150717	265,221	20,787	12.76	169,370	63.86	100	29	15	6	50	52.45	122.50
20150709	261,891	20,617	12.70	167,235	63.86	94	27	11	6	50	53.60	126.50
20150703	254,117	19,684	12.91	164,383	64.69	97	31	11	6	49	53.44	137.50
20150626	251,819	19,145	13.15	164,976	65.51	100	29	13	8	50	53.21	127.00
20150618	251,819	20,238	12.44	164,124	65.18	101	33	14	6	48	52.75	120.00
20150612	251,819	19,662	12.81	163,211	64.81	96	28	13	6	49	53.63	122.00
20150605	251,819	20,304	12.40	159,591	63.38	91	21	14	8	48	52.21	117.00
20150529	251,819	20,629	12.21	160,524	63.75	96	28	12	7	49	52.29	112.50
20150522	251,819	20,989	12.00	162,221	64.42	94	24	13	6	51	53.98	114.00
20150515	251,819	21,068	11.95	162,115	64.38	95	24	12	10	49	52.84	102.50
20150508	251,819	20,735	12.14	164,416	65.29	95	23	15	10	47	53.13	107.50
20150430	246,037	21,367	11.51	159,136	64.68	90	29	6	10	45	53.55	109.00
2015-03	225,182	24,394	9.23	125,156	55.58	76	22	9	10	35	43.98	91.10
2015-02	222,405	27,693	8.03	107,091	48.15	69	17	10	11	31	36.51	79.80
2015-01	222,405	28,375	7.84	107,725	48.44	71	21	11	8	31	36.89	74.80
2014-12	222,405	29,640	7.50	100,861	45.35	66	17	11	11	27	33.46	71.60
2014-11	222,323	31,166	7.13	91,347	41.09	60	18	9	10	23	30.15	63.40
2014-10	222,311	31,081	7.15	93,823	42.20	61	14	15	8	24	31.14	64.40
2014-09	202,079	23,679	8.53	90,301	44.69	65	16	21	3	25	32.48	78.10
2014-08	201,991	24,545	8.23	90,326	44.72	63	16	15	3	29	34.42	85.10
2014-07	201,990	26,171	7.72	83,394	41.29	53	12	6	7	28	33.49	82.80
2014-06	201,926	25,381	7.96	84,212	41.70	59	17	7	8	27	31.75	80.30
2014-05	201,902	25,697	7.86	86,337	42.76	61	16	10	5	30	33.49
2014-04	201,902	24,660	8.19	95,064	47.08	67	20	10	8	29	35.64	81.00
2014-03	201,497	23,107	8.72	104,725	51.97	71	22	10	8	31	39.43	91.00
2014-02	201,349	22,573	8.92	105,857	52.57	73	23	14	6	30	39.25	91.30
2014-01	201,339	21,361	9.43	108,157	53.72	75	25	13	7	30	39.82	90.80
2013-12	201,264	20,425	9.85	115,033	57.16	79	26	12	12	29	41.34	99.30
2013-11	201,264	19,172	10.50	114,961	57.12	76	23	14	8	31	43.16	94.20
2013-10	201,264	19,131	10.52	116,030	57.65	83	27	17	6	33	42.63	90.00
2013-09	191,717	14,095	13.60	116,491	60.76	86	31	12	10	33	43.43	101.50
2013-08	191,310	11,327	16.89	124,775	65.22	95	33	13	15	34	44.85	116.00
2013-07	191,310	12,266	15.60	123,912	64.77	98	38	14	11	35	45.04	107.00
2013-06	191,209	12,084	15.82	124,217	64.96	92	28	18	17	29	43.64	104.50
2013-05	191,131	12,899	14.82	117,851	61.66	82	26	16	10	30	44.11	112.00
2013-04	191,131	16,800	11.38	110,610	57.87	71	24	8	9	30	44.31	96.90
2013-03	191,004	16,540	11.55	111,046	58.14	64	17	9	7	31	46.96	101.00
2013-02	190,597	17,634	10.81	111,554	58.53	64	16	12	7	29	46.48	92.50
2013-01	190,597	17,251	11.05	111,160	58.32	66	21	6	8	31	46.92	99.10
2012-12	190,574	17,195	11.08	109,185	57.29	71	18	13	9	31	43.65	104.00
2012-11	190,387	11,916	15.98	125,263	65.79	93	31	18	13	31	45.27	118.50
2012-10	190,377	12,453	15.29	125,668	66.01	96	35	16	13	32	45.32	125.50
2012-09	181,388	11,245	16.13	117,224	64.63	89	33	12	14	30	44.18	114.50
2012-08	181,290	8,401	21.58	125,451	69.20	86	24	16	13	33	50.03	137.50
2012-07	180,808	9,414	19.21	123,387	68.24	87	29	13	14	31	48.21	120.50
2012-06	180,203	9,675	18.63	121,564	67.46	88	33	11	12	32	48.03	121.00
2012-05	178,525	9,329	19.14	122,841	68.81	83	29	14	10	30	50.42	109.50
2012-04	178,525	9,690	18.42	127,876	71.63	81	28	11	9	33	55.08	100.00
2012-03	178,298	8,842	20.16	131,023	73.49	81	23	16	9	33	56.23	116.00
2012-02	177,678	8,260	21.51	131,133	73.80	79	23	12	9	35	58.36	132.00
2012-01	176,623	8,077	21.87	130,871	74.10	87	30	12	11	34	55.62	98.00
2011-12	176,237	9,211	19.13	124,257	70.51	87	28	14	10	35	52.06	80.00
2011-11	176,047	9,974	17.65	123,146	69.95	88	32	13	11	32	50.18	73.20
2011-10	175,765	9,679	18.16	122,081	69.46	90	33	14	7	36	51.02	81.60
2011-09	174,888	10,289	17.00	121,316	69.37	85	31	12	5	37	53.30	74.60
2011-08	165,882	8,013	20.70	114,756	69.18	76	24	11	8	33	53.01	84.60
2011-07	164,023	7,512	21.83	119,474	72.84	81	24	18	9	30	53.26	92.30
2011-06	145,766	7,634	19.09	99,053	67.95	70	26	8	7	29	50.96	72.50
2011-05	145,766	8,301	17.56	96,972	66.53	69	25	12	4	28	49.63	73.00
2011-04	145,766	8,857	16.46	98,019	67.24	70	26	7	9	28	49.23	65.50
2011-03	145,691	10,271	14.18	93,272	64.02	63	15	17	7	24	46.43	57.00
2011-02	145,270	10,332	14.06	94,072	64.76	64	18	14	8	24	47.14	55.50
2011-01	144,574	9,275	15.59	101,487	70.20	67	19	13	8	27	52.26
2010-12	144,567	9,950	14.53	100,934	69.82	66	18	12	7	29	53.31	53.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	116.50	118.50	127.50	112.00	4.00	117.73	125,119	-
2019-12	113.50	114.50	115.50	106.50	1.50	111.20	105,678	31.72
2019-11	113.00	113.00	118.50	107.50	3.00	112.74	207,492	62.67
2019-10	95.70	110.00	114.00	91.80	15.60	96.43	187,096	57.67
2019-09	93.80	94.40	100.50	91.40	0.60	95.74	107,487	33.74
2019-08	96.50	93.80	98.00	87.00	-1.90	93.62	135,587	42.56
2019-07	89.50	95.70	96.50	86.50	15.90	92.60	115,425	36.23
2019-06	78.40	86.20	87.00	76.80	7.50	82.33	63,166	19.83
2019-05	95.60	78.70	96.90	75.70	-18.20	85.39	100,217	31.46
2019-04	94.80	96.90	105.50	90.00	4.10	96.85	156,432	49.11
2019-03	91.20	92.80	93.90	86.40	2.90	90.08	85,729	26.94
2019-02	76.00	89.90	94.60	75.60	14.70	87.22	106,733	33.54
2019-01	75.10	75.20	75.90	66.80	0.70	71.75	83,387	26.20
2018-12	82.00	74.50	88.20	74.10	-6.10	78.07	56,272	17.68
2018-11	79.70	80.60	88.00	75.30	2.90	79.46	84,698	26.62
2018-10	86.90	77.70	88.70	74.10	-8.50	81.32	50,553	15.90
2018-09	98.00	86.60	99.70	83.00	-12.40	90.89	62,906	19.78
2018-08	108.00	99.00	113.00	89.20	-1.50	100.36	90,035	28.31
2018-07	94.70	108.00	108.50	91.40	14.00	100.17	121,003	38.05
2018-06	87.00	94.00	98.40	86.40	7.20	92.77	58,829	18.50
2018-05	78.80	86.80	89.80	78.20	8.70	85.23	62,112	19.53
2018-04	99.80	78.10	100.00	76.30	-21.10	93.07	93,836	29.51
2018-03	111.00	99.20	115.00	98.50	-12.80	107.85	71,647	22.53
2018-02	112.00	112.00	116.50	103.50	1.00	111.12	52,400	16.48
2018-01	107.00	111.00	121.00	103.50	4.50	111.05	110,286	34.68
2017-12	123.00	106.50	123.00	100.50	-16.50	109.48	125,026	39.32
2017-11	114.50	123.00	130.50	113.00	7.50	120.66	121,479	38.20
2017-10	120.00	115.50	128.50	110.00	-4.00	119.34	126,900	39.91
2017-09	134.00	119.50	135.00	108.00	-14.00	122.16	133,510	41.99
2017-08	143.00	133.50	144.50	124.50	0.00	133.09	123,382	40.64
2017-07	114.00	141.00	141.50	111.50	26.50	118.86	112,915	37.23
2017-06	106.50	114.50	119.50	105.50	8.00	112.61	80,040	26.40
2017-05	114.00	106.50	119.00	106.00	-5.50	113.48	83,451	27.53
2017-04	108.00	112.00	117.00	98.30	6.50	102.73	114,347	37.72
2017-03	94.50	105.50	108.00	91.50	11.00	98.03	114,237	37.80
2017-02	90.50	94.50	99.80	90.10	4.80	93.47	72,367	24.03
2017-01	84.10	89.70	91.30	83.80	4.90	87.83	48,184	16.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平