網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9910 豐泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9910 豐泰
2/3:
197.5 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
881,681
11,517
76.55
810,665
91.95
132
29
21
6
76
88.06
207.00
20230113
881,681
11,567
76.22
810,517
91.93
132
30
21
5
76
88.11
206.00
20230106
881,681
11,577
76.16
809,821
91.85
130
28
23
3
76
88.17
201.00
20221230
881,681
11,616
75.90
809,417
91.80
128
26
22
3
77
88.33
206.50
20221223
881,681
11,754
75.01
808,864
91.74
128
26
21
4
77
88.26
207.50
20221216
881,681
11,972
73.65
810,085
91.88
124
22
19
5
78
88.69
189.00
20221209
881,681
12,182
72.38
809,342
91.80
122
21
18
6
77
88.60
194.50
20221202
881,681
12,227
72.11
808,533
91.70
123
22
19
5
77
88.44
187.50
20221125
881,681
12,443
70.86
809,100
91.77
122
19
20
4
79
88.70
185.00
20221118
881,681
12,554
70.23
808,153
91.66
122
20
19
5
78
88.53
183.00
20221111
881,681
13,006
67.79
806,770
91.50
119
17
18
6
78
88.54
179.00
20221104
881,681
13,155
67.02
806,777
91.50
119
17
19
7
76
88.34
167.00
20221028
881,681
13,321
66.19
806,531
91.48
120
16
20
9
75
88.09
158.00
20221021
881,681
13,291
66.34
806,382
91.46
121
18
18
9
76
88.14
160.00
20221014
881,681
13,326
66.16
807,248
91.56
123
19
19
9
76
88.16
154.50
20221007
881,681
13,285
66.37
807,842
91.63
125
22
19
8
76
88.16
160.50
20220930
881,681
13,144
67.08
808,616
91.71
126
22
20
7
77
88.28
158.00
20220923
881,681
13,073
67.44
807,874
91.63
125
23
19
6
77
88.21
166.50
20220916
881,681
12,962
68.02
809,303
91.79
124
20
21
6
77
88.38
176.50
20220908
881,681
13,178
66.91
808,665
91.72
124
17
24
6
77
88.25
171.50
20220902
881,681
13,017
67.73
807,914
91.63
123
16
25
5
77
88.25
166.00
20220826
881,681
12,741
69.20
808,943
91.75
127
23
21
4
79
88.41
173.50
20220819
881,681
12,746
69.17
808,919
91.75
125
21
20
5
79
88.46
176.00
20220812
881,681
12,833
68.70
809,240
91.78
126
22
19
5
80
88.52
180.00
20220805
881,681
12,995
67.85
809,058
91.76
127
23
19
7
78
88.28
165.50
20220729
881,681
12,535
70.34
809,173
91.78
126
22
21
6
77
88.27
167.00
20220722
881,681
12,355
71.36
810,170
91.89
127
23
22
5
77
88.36
174.50
20220715
881,681
12,262
71.90
810,369
91.91
128
22
22
5
79
88.45
170.50
20220708
881,681
12,176
72.41
811,488
92.04
130
22
21
8
79
88.30
176.50
20220701
881,681
12,128
72.70
812,259
92.13
132
23
21
9
79
88.29
171.50
20220624
881,681
11,904
74.07
810,652
91.94
128
19
23
9
77
88.20
200.00
20220617
881,681
12,058
73.12
809,192
91.78
125
18
21
9
77
88.24
195.50
20220610
881,681
12,163
72.49
809,342
91.80
125
19
21
8
77
88.27
199.50
20220602
881,681
12,396
71.13
808,417
91.69
126
21
19
7
79
88.30
191.50
20220527
881,681
12,622
69.85
807,646
91.60
128
23
22
7
76
87.88
177.50
20220520
881,681
12,495
70.56
808,439
91.69
128
23
22
8
75
87.82
175.50
20220513
881,681
12,550
70.25
808,066
91.65
127
23
22
7
75
87.88
175.00
20220506
881,681
12,149
72.57
810,137
91.89
131
27
20
8
76
87.99
188.50
20220429
881,681
12,236
72.06
809,187
91.78
130
27
20
7
76
87.99
191.50
20220422
881,681
12,222
72.14
810,423
91.92
132
30
19
8
75
87.90
195.00
20220415
881,681
12,283
71.78
810,089
91.88
132
29
18
9
76
87.88
194.50
20220408
881,681
12,341
71.44
811,776
92.07
133
30
19
6
78
88.24
200.50
20220401
881,681
12,240
72.03
813,560
92.27
136
34
16
8
78
88.25
192.00
20220325
881,681
12,199
72.27
813,516
92.27
133
31
16
8
78
88.43
186.00
20220318
881,681
12,049
73.17
814,483
92.38
135
35
16
7
77
88.36
184.50
20220311
881,681
11,711
75.29
814,522
92.38
135
33
18
7
77
88.35
188.50
20220304
881,681
11,280
78.16
814,985
92.44
136
32
18
6
80
88.55
204.50
20220225
881,681
11,022
79.99
816,101
92.56
136
33
17
5
81
88.84
207.00
20220218
881,681
10,861
81.18
815,696
92.52
135
33
15
8
79
88.63
222.50
20220211
881,681
10,809
81.57
815,968
92.55
136
34
16
6
80
88.77
227.50
20220126
881,681
10,808
81.58
815,373
92.48
135
34
15
6
80
88.76
224.00
20220121
881,681
10,723
82.22
815,213
92.46
134
34
14
6
80
88.82
229.00
20220114
881,681
10,782
81.77
815,401
92.48
135
34
15
6
80
88.78
236.50
20220107
881,681
10,817
81.51
815,202
92.46
134
33
14
6
81
88.89
231.00
20211230
881,681
10,962
80.43
814,747
92.41
131
29
15
7
80
88.86
231.50
20211224
881,681
11,197
78.74
815,384
92.48
133
31
14
9
79
88.72
227.50
20211217
881,681
11,231
78.50
815,823
92.53
133
31
14
9
79
88.73
220.00
20211210
881,681
11,305
77.99
815,051
92.44
131
28
14
10
79
88.72
228.00
20211203
881,681
11,640
75.75
815,748
92.52
134
33
13
10
78
88.55
205.00
20211126
881,681
11,459
76.94
815,799
92.53
134
32
13
9
80
88.77
206.00
20211119
881,681
11,401
77.33
815,298
92.47
135
32
15
8
80
88.68
215.50
20211112
881,681
11,349
77.69
814,741
92.41
133
30
14
9
80
88.70
224.50
20211105
881,681
11,437
77.09
814,684
92.40
132
28
15
9
80
88.72
217.50
20211029
881,681
11,420
77.20
814,510
92.38
131
28
14
9
80
88.77
216.00
20211022
881,681
11,485
76.77
815,392
92.48
134
32
13
10
79
88.64
212.50
20211015
881,681
11,570
76.20
813,763
92.30
132
30
14
9
79
88.59
206.50
20211008
881,681
11,573
76.18
813,520
92.27
133
31
15
9
78
88.44
210.00
20211001
881,681
11,517
76.55
813,270
92.24
131
29
15
8
79
88.59
211.50
20210924
881,681
11,531
76.46
813,237
92.24
133
30
16
9
78
88.34
220.50
20210917
881,681
11,562
76.26
813,209
92.23
132
29
17
10
76
88.17
213.00
20210910
881,681
11,542
76.39
813,046
92.22
132
28
21
7
76
88.25
219.00
20210903
881,681
11,574
76.18
812,480
92.15
131
27
21
7
76
88.26
217.50
20210827
881,681
11,589
76.08
811,899
92.09
130
26
20
8
76
88.25
210.50
20210820
881,681
11,661
75.61
811,921
92.09
132
29
18
8
77
88.24
207.00
20210813
881,681
11,613
75.92
810,906
91.97
131
30
17
8
76
88.11
222.50
20210806
881,681
11,622
75.86
811,987
92.10
133
33
16
8
76
88.13
231.50
20210730
881,681
11,638
75.76
811,948
92.09
131
31
16
6
78
88.44
231.00
20210723
881,681
11,736
75.13
811,868
92.08
133
35
15
7
76
88.15
224.50
20210716
881,681
11,544
76.38
812,840
92.19
132
33
16
6
77
88.38
238.00
20210709
881,681
11,544
76.38
812,819
92.19
129
30
15
6
78
88.65
238.00
20210702
881,681
11,646
75.71
814,031
92.33
129
29
16
6
78
88.79
241.00
20210625
881,681
11,859
74.35
814,232
92.35
130
30
17
6
77
88.68
241.50
20210618
881,681
11,674
75.53
815,195
92.46
130
28
18
7
77
88.69
231.00
20210611
881,681
11,640
75.75
815,275
92.47
132
28
18
9
77
88.50
235.50
20210604
881,681
11,689
75.43
815,901
92.54
132
27
17
10
78
88.63
233.00
20210528
881,681
11,617
75.90
815,896
92.54
131
26
20
9
76
88.55
245.00
20210521
881,681
11,806
74.68
817,917
92.77
133
27
21
8
77
88.76
215.00
20210514
881,681
12,097
72.88
817,012
92.67
131
25
20
7
79
88.99
197.50
20210507
881,681
12,215
72.18
817,188
92.69
133
27
20
10
76
88.55
207.00
20210429
881,681
12,257
71.93
817,327
92.70
133
27
20
7
79
88.87
207.50
20210423
881,681
12,393
71.14
816,844
92.65
133
28
19
7
79
88.85
205.00
20210416
881,681
12,593
70.01
815,794
92.53
132
28
17
7
80
88.87
208.50
20210409
881,681
13,115
67.23
814,257
92.35
131
29
15
7
80
88.81
203.50
20210401
881,681
13,464
65.48
813,143
92.23
131
29
15
8
79
88.57
196.50
20210326
881,681
13,888
63.49
811,169
92.00
130
27
18
7
78
88.30
190.00
20210319
881,681
13,427
65.66
811,032
91.99
131
26
19
9
77
88.06
199.00
20210312
881,681
13,633
64.67
810,016
91.87
132
26
21
10
75
87.68
197.00
20210305
881,681
13,893
63.46
810,389
91.91
134
29
17
8
80
88.06
192.50
20210226
881,681
13,930
63.29
810,404
91.92
135
29
17
9
80
87.98
186.00
20210219
881,681
14,106
62.50
808,628
91.71
135
29
19
9
78
87.62
186.00
20210209
881,681
13,996
63.00
808,135
91.66
136
31
21
7
77
87.47
182.00
20210205
881,681
13,997
62.99
808,011
91.64
136
31
21
7
77
87.45
182.00
20210129
881,681
14,005
62.95
807,305
91.56
133
29
18
8
78
87.62
180.00
20210122
881,681
13,774
64.01
808,247
91.67
135
29
22
5
79
87.78
185.50
20210115
881,681
13,850
63.66
807,377
91.57
133
26
23
4
80
87.86
185.50
20210108
881,681
13,401
65.79
808,385
91.69
134
27
22
4
81
88.01
201.00
20201231
881,681
13,246
66.56
807,968
91.64
133
26
23
3
81
88.01
199.50
20201225
881,681
13,327
66.16
807,625
91.60
133
26
24
3
80
87.90
195.00
20201218
881,681
13,303
66.28
807,574
91.59
133
26
23
3
81
87.93
195.00
20201211
881,681
14,004
62.96
805,368
91.34
133
29
21
3
80
87.64
190.00
20201204
881,681
14,089
62.58
805,426
91.35
135
32
20
2
81
87.65
188.50
20201127
881,681
13,941
63.24
806,670
91.49
136
29
24
5
78
87.38
190.00
20201120
881,681
14,058
62.72
805,834
91.40
134
24
25
8
77
87.21
196.00
20201113
881,681
14,316
61.59
805,418
91.35
135
25
26
7
77
87.09
187.00
20201106
881,681
14,927
59.07
803,168
91.10
134
25
26
4
79
87.17
180.00
20201030
881,681
15,236
57.87
801,994
90.96
134
26
26
4
78
87.02
173.00
20201023
881,681
15,176
58.10
802,565
91.03
132
25
24
4
79
87.29
179.50
20201016
881,681
15,651
56.33
801,576
90.91
133
28
24
5
76
86.88
175.50
20201008
881,681
15,562
56.66
801,054
90.86
131
28
25
2
76
87.05
174.50
20200930
881,681
15,884
55.51
800,040
90.74
128
28
22
2
76
87.14
173.50
20200925
881,681
16,214
54.38
798,661
90.58
126
25
23
3
75
86.99
171.00
20200918
734,734
15,981
45.98
660,170
89.85
116
30
11
8
67
85.83
171.00
20200911
734,734
16,021
45.86
660,546
89.90
119
31
13
10
65
85.40
168.50
20200904
734,734
15,686
46.84
661,875
90.08
121
34
13
8
66
85.56
168.00
20200828
734,734
15,125
48.58
663,220
90.27
117
27
15
7
68
86.20
174.00
20200821
734,734
15,311
47.99
663,255
90.27
116
28
13
6
69
86.44
176.00
20200814
734,734
14,824
49.56
663,882
90.36
118
28
15
6
69
86.36
196.00
20200807
734,734
15,071
48.75
664,472
90.44
120
28
16
8
68
86.12
188.00
20200731
734,734
15,877
46.28
659,975
89.82
116
25
14
9
68
85.70
175.50
20200724
734,734
15,819
46.45
660,080
89.84
116
23
15
10
68
85.65
177.00
20200717
734,734
15,883
46.26
659,866
89.81
117
22
18
9
68
85.55
179.50
20200710
734,734
16,072
45.72
658,918
89.68
119
23
19
11
66
85.05
172.00
20200703
734,734
16,025
45.85
658,500
89.62
117
20
21
11
65
84.96
176.00
20200624
734,734
15,425
47.63
661,033
89.97
120
23
22
9
66
85.25
180.00
20200619
734,734
14,861
49.44
659,950
89.82
116
23
20
10
63
85.13
179.00
20200612
734,734
14,914
49.26
659,009
89.69
116
19
21
13
63
84.85
187.00
20200605
734,734
15,089
48.69
658,034
89.56
115
19
19
15
62
84.65
187.50
20200529
734,734
15,218
48.28
657,473
89.48
115
17
20
14
64
84.72
181.00
20200522
734,734
15,428
47.62
657,159
89.44
117
18
20
13
66
84.78
185.00
20200515
734,734
16,107
45.62
653,566
88.95
115
18
21
10
66
84.46
154.50
20200508
734,734
15,834
46.40
655,355
89.20
120
23
22
11
64
84.17
163.50
20200430
734,734
15,687
46.84
654,829
89.12
120
23
21
10
66
84.30
171.00
20200424
734,734
15,989
45.95
654,608
89.09
120
22
21
10
67
84.38
146.00
20200417
734,734
15,977
45.99
654,959
89.14
120
22
19
10
69
84.64
146.00
20200410
734,734
15,526
47.32
656,147
89.30
121
24
17
10
70
84.91
138.50
20200401
734,734
15,130
48.56
657,066
89.43
123
30
15
7
71
85.12
128.50
20200327
734,734
14,786
49.69
657,086
89.43
121
28
15
7
71
85.26
137.50
20200320
734,734
14,615
50.27
656,031
89.29
119
22
19
7
71
85.09
123.00
20200313
734,734
14,826
49.56
654,198
89.04
120
21
17
9
73
84.85
140.00
20200306
734,734
14,745
49.83
653,735
88.98
124
24
19
7
74
84.69
171.00
20200227
734,734
14,806
49.62
653,054
88.88
126
25
21
5
75
84.60
171.00
20200221
734,734
14,819
49.58
652,189
88.77
128
27
21
6
74
84.23
181.50
20200214
734,734
14,694
50.00
652,121
88.76
128
28
19
9
72
83.93
183.00
20200207
734,734
14,572
50.42
651,541
88.68
128
25
22
10
71
83.70
181.00
20200131
734,734
14,578
50.40
649,203
88.36
126
23
23
9
71
83.56
183.00
20200120
734,734
14,599
50.33
649,787
88.44
128
27
23
9
69
83.41
190.00
20200117
734,734
14,563
50.45
649,721
88.43
128
27
23
9
69
83.39
189.50
20200110
734,734
14,169
51.86
650,929
88.59
132
29
25
8
70
83.41
192.00
20200103
734,734
14,207
51.72
651,195
88.63
134
32
23
8
71
83.41
196.00
20191227
734,734
14,149
51.93
651,051
88.61
134
31
24
8
71
83.37
197.50
20191220
734,734
14,152
51.92
651,017
88.61
135
35
23
7
70
83.24
196.00
20191213
734,734
13,894
52.88
652,223
88.77
140
38
24
9
69
82.89
190.00
20191206
734,734
13,734
53.50
652,813
88.85
139
34
25
9
71
83.15
191.50
20191129
734,734
13,657
53.80
652,887
88.86
141
36
23
11
71
83.04
191.00
20191122
734,734
13,498
54.43
652,073
88.75
139
37
20
11
71
83.08
193.00
20191115
734,734
13,319
55.16
652,122
88.76
140
34
23
10
73
83.19
198.00
20191108
734,734
12,998
56.53
653,374
88.93
141
36
21
10
74
83.34
204.50
20191101
734,734
12,810
57.36
654,593
89.09
142
36
24
7
75
83.49
205.00
20191025
734,734
12,452
59.01
655,493
89.21
145
37
25
8
75
83.38
213.00
20191018
734,734
12,295
59.76
655,664
89.24
145
37
24
10
74
83.25
218.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
132
810,665
91.93
132
810,517
91.91
130
809,821
91.83
* 600 張以上
103
796,606
90.34
102
796,083
90.28
102
796,359
90.31
* 800 張以上
82
781,759
88.66
81
781,277
88.61
79
780,157
88.48
* 1000 張以上
76
776,430
88.06
76
776,853
88.11
76
777,406
88.17
1-999股
6,704
1,310
0.14
6,708
1,312
0.14
6,733
1,317
0.14
1-5張
3,305
6,683
0.75
3,342
6,731
0.76
3,330
6,712
0.76
5-10張
475
3,417
0.38
479
3,458
0.39
478
3,465
0.39
10-15張
205
2,518
0.28
202
2,487
0.28
200
2,469
0.28
15-20張
116
2,038
0.23
122
2,136
0.24
121
2,124
0.24
20-30張
115
2,887
0.32
117
2,939
0.33
119
2,976
0.33
30-40張
81
2,819
0.31
81
2,814
0.31
79
2,749
0.31
40-50張
57
2,560
0.29
58
2,601
0.29
58
2,599
0.29
50-100張
140
9,702
1.10
142
9,832
1.11
143
9,905
1.12
100-200張
114
16,069
1.82
110
15,544
1.76
108
15,230
1.72
200-400張
73
21,013
2.38
74
21,311
2.41
78
22,314
2.53
400-600張
29
14,059
1.59
30
14,434
1.63
28
13,462
1.52
600-800張
21
14,847
1.68
21
14,806
1.67
23
16,202
1.83
800-1,000張
6
5,329
0.60
5
4,424
0.50
3
2,751
0.31
1,000張以上
76
776,430
88.06
76
776,853
88.11
76
777,406
88.17
合計
11,517
881,681
100.00
11,567
881,681
100.00
11,577
881,681
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.14
0.75
0.38
0.28
0.23
0.32
0.31
0.29
1.10
1.82
2.38
1.59
1.68
0.60
88.06
20230113
0.14
0.76
0.39
0.28
0.24
0.33
0.31
0.29
1.11
1.76
2.41
1.63
1.67
0.50
88.11
20230106
0.14
0.76
0.39
0.28
0.24
0.33
0.31
0.29
1.12
1.72
2.53
1.52
1.83
0.31
88.17
20221230
0.14
0.76
0.39
0.28
0.23
0.33
0.32
0.29
1.11
1.71
2.58
1.40
1.75
0.31
88.32
20221223
0.15
0.77
0.40
0.27
0.25
0.34
0.33
0.28
1.10
1.65
2.67
1.41
1.65
0.40
88.26
20221216
0.15
0.81
0.41
0.29
0.24
0.34
0.31
0.32
1.04
1.65
2.49
1.18
1.49
0.50
88.69
20221209
0.15
0.85
0.43
0.28
0.25
0.36
0.33
0.29
1.11
1.66
2.46
1.16
1.41
0.61
88.59
20221202
0.15
0.85
0.43
0.28
0.25
0.36
0.33
0.28
1.10
1.64
2.57
1.24
1.50
0.51
88.44
20221125
0.15
0.88
0.44
0.28
0.25
0.35
0.34
0.27
1.14
1.63
2.42
1.08
1.58
0.40
88.69
20221118
0.15
0.90
0.44
0.29
0.26
0.36
0.34
0.28
1.13
1.63
2.50
1.12
1.50
0.50
88.52
20221111
0.16
0.97
0.46
0.30
0.25
0.39
0.33
0.29
1.19
1.60
2.51
0.95
1.41
0.59
88.54
20221104
0.16
0.98
0.46
0.31
0.26
0.39
0.34
0.31
1.20
1.58
2.45
0.95
1.49
0.71
88.34
20221028
0.15
1.02
0.47
0.32
0.27
0.40
0.34
0.29
1.24
1.56
2.40
0.89
1.57
0.92
88.08
20221021
0.15
1.02
0.47
0.31
0.28
0.39
0.34
0.31
1.22
1.57
2.42
0.98
1.41
0.91
88.14
20221014
0.15
1.03
0.47
0.31
0.29
0.38
0.33
0.30
1.18
1.62
2.30
1.01
1.48
0.89
88.15
20221007
0.15
1.03
0.47
0.31
0.30
0.38
0.35
0.30
1.19
1.63
2.21
1.17
1.48
0.80
88.15
20220930
0.15
1.00
0.45
0.32
0.29
0.38
0.33
0.30
1.16
1.65
2.20
1.19
1.53
0.70
88.27
20220923
0.15
0.99
0.44
0.32
0.28
0.39
0.33
0.29
1.17
1.51
2.45
1.30
1.50
0.61
88.20
20220916
0.15
0.97
0.44
0.30
0.28
0.37
0.34
0.31
1.16
1.52
2.32
1.13
1.66
0.61
88.38
20220908
0.15
1.01
0.45
0.30
0.29
0.38
0.34
0.31
1.13
1.49
2.38
0.93
1.91
0.61
88.25
20220902
0.15
0.98
0.45
0.31
0.28
0.36
0.33
0.32
1.13
1.55
2.44
0.88
1.98
0.51
88.25
20220826
0.15
0.93
0.44
0.30
0.26
0.36
0.33
0.31
1.13
1.56
2.42
1.26
1.67
0.40
88.40
20220819
0.15
0.93
0.46
0.29
0.26
0.36
0.33
0.31
1.15
1.51
2.45
1.18
1.59
0.50
88.45
20220812
0.15
0.95
0.46
0.30
0.26
0.37
0.34
0.30
1.14
1.53
2.37
1.23
1.51
0.50
88.51
20220805
0.15
0.99
0.48
0.31
0.27
0.37
0.33
0.29
1.18
1.53
2.28
1.25
1.51
0.71
88.28
20220729
0.15
0.92
0.43
0.30
0.26
0.36
0.34
0.26
1.16
1.57
2.44
1.21
1.67
0.61
88.27
20220722
0.15
0.89
0.42
0.29
0.24
0.37
0.32
0.27
1.17
1.50
2.45
1.26
1.74
0.51
88.35
20220715
0.15
0.87
0.42
0.28
0.24
0.36
0.32
0.26
1.15
1.56
2.43
1.18
1.76
0.51
88.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
195.50
197.50
199.50
194.00
0.50
197.50
3,331
-
2023-01
204.00
197.00
211.00
193.00
-9.50
203.96
16,715
-
2022-12
188.00
206.50
223.00
181.00
20.00
195.16
40,337
4.57
2022-11
162.00
186.50
191.50
161.00
26.00
178.77
23,533
2.67
2022-10
152.00
160.50
165.00
151.00
2.50
158.50
17,800
2.02
2022-09
167.50
158.00
180.00
155.00
-14.00
169.60
23,306
2.64
2022-08
167.00
172.00
186.50
148.50
5.00
171.96
28,150
3.19
2022-07
175.50
167.00
182.00
165.00
-5.50
173.81
18,688
2.12
2022-06
187.00
175.50
204.50
175.50
-14.50
194.98
25,223
2.86
2022-05
191.50
190.00
196.00
170.00
-1.50
179.69
18,858
2.14
2022-04
191.50
191.50
207.50
183.00
0.00
193.08
21,313
2.42
2022-03
211.50
191.50
218.00
176.50
-15.50
191.28
26,896
3.05
2022-02
217.50
207.00
228.00
207.00
-17.00
221.20
9,299
1.05
2022-01
234.50
224.00
240.00
213.00
-7.50
231.19
13,286
1.51
2021-12
201.00
231.50
235.00
200.50
28.00
219.95
17,743
2.01
2021-11
220.00
203.50
230.50
200.50
-11.00
215.88
14,042
1.59
2021-10
212.50
216.00
222.00
193.50
1.00
211.68
15,006
1.70
2021-09
210.50
215.00
224.50
209.00
-1.00
216.10
18,479
2.10
2021-08
232.00
216.00
235.00
199.50
-7.50
217.98
18,966
2.15
2021-07
240.00
231.00
248.50
219.50
-13.50
234.66
22,148
2.51
2021-06
241.00
244.50
254.50
217.00
3.50
233.26
33,543
3.80
2021-05
205.00
241.00
250.00
187.50
20.00
212.38
29,321
3.33
2021-04
196.50
207.50
217.00
194.00
10.00
205.67
17,174
1.95
2021-03
188.50
195.00
204.00
184.00
9.00
194.18
27,227
3.09
2021-02
182.00
186.00
195.00
178.00
6.00
184.46
17,400
1.97
2021-01
197.00
180.00
202.50
179.00
-19.50
190.05
26,578
3.01
2020-12
184.50
199.50
205.00
182.50
16.00
194.30
27,381
3.11
2020-11
172.00
183.50
197.00
135.00
3.00
183.74
27,218
3.09
2020-10
176.00
173.00
182.50
169.50
-0.50
176.68
25,824
2.93
2020-09
171.00
173.50
179.00
163.00
3.00
170.50
32,328
3.67
2020-08
177.00
170.50
200.00
165.00
23.50
182.67
41,592
5.66
2020-07
167.50
175.50
184.50
167.50
9.00
174.89
32,791
4.46
2020-06
183.00
166.50
194.50
165.50
-14.50
184.40
38,250
5.21
2020-05
161.50
181.00
193.50
149.50
10.00
171.18
47,423
6.45
2020-04
133.00
171.00
173.50
125.00
41.00
145.73
44,327
6.03
2020-03
164.00
130.00
176.50
115.50
-41.00
145.00
44,283
6.03
2020-02
177.50
171.00
187.00
171.00
-12.00
180.55
24,601
3.35
2020-01
196.00
183.00
197.50
171.50
-12.00
190.50
13,269
1.81
2019-12
193.00
195.00
200.50
186.50
4.00
193.18
21,653
2.95
2019-11
206.50
191.00
210.00
190.00
-15.00
197.67
22,976
3.13
2019-10
223.50
206.00
226.00
203.50
-16.50
216.64
23,975
3.26
2019-09
204.50
222.50
227.00
200.00
18.00
211.37
27,006
3.68
2019-08
207.00
204.50
211.50
193.50
-4.00
202.17
23,962
3.26
2019-07
242.00
208.50
252.50
207.00
-11.50
229.98
30,479
4.56
2019-06
238.50
242.00
253.00
228.50
3.00
240.11
29,342
4.39
2019-05
251.00
239.00
264.50
233.50
-11.50
250.52
33,245
4.98
2019-04
218.50
250.50
252.00
208.50
32.50
231.58
29,938
4.48
2019-03
195.50
218.00
222.00
188.00
24.50
209.15
25,093
3.76
2019-02
196.00
193.50
201.50
187.50
1.00
193.08
17,679
2.65
2019-01
177.00
192.50
204.00
176.50
17.00
190.81
37,420
5.60
2018-12
197.00
175.50
200.50
169.50
-20.50
181.26
27,443
4.11
2018-11
186.00
196.00
202.00
173.50
10.00
189.66
33,229
4.97
2018-10
188.00
186.00
196.00
160.00
-9.00
179.67
47,169
7.06
2018-09
189.00
188.00
211.50
173.00
2.00
189.42
29,021
4.34
2018-08
174.50
186.00
197.50
169.50
10.00
181.41
32,956
4.93
2018-07
156.00
176.00
178.00
146.50
26.00
160.73
47,581
7.12
2018-06
133.00
153.00
153.00
132.00
20.00
138.48
20,475
3.07
2018-05
135.00
133.00
136.00
130.50
-2.00
132.55
13,713
2.05
2018-04
131.50
135.00
141.50
128.50
4.50
134.61
18,029
2.70
2018-03
137.50
130.50
137.50
127.50
-8.50
132.59
17,519
2.62
2018-02
138.00
139.00
140.00
123.00
1.00
132.19
9,376
1.40
2018-01
136.50
138.00
149.50
135.50
2.50
139.77
13,666
2.05
2017-12
126.00
135.50
139.00
126.00
10.00
134.07
12,302
1.84
2017-11
136.50
125.50
138.50
124.00
-10.50
133.09
11,172
1.67
2017-10
138.00
136.00
141.50
133.00
-2.00
137.68
21,358
3.20
2017-09
142.00
138.00
151.50
133.00
-5.00
143.11
33,834
5.07
2017-08
130.50
143.00
149.00
129.50
12.50
141.30
27,643
4.14
2017-07
138.00
129.50
150.00
128.00
-2.00
135.93
38,569
5.77
2017-06
118.00
134.50
135.00
117.50
17.50
123.02
19,559
2.93
2017-05
116.50
117.00
123.00
114.50
1.00
118.55
13,322
1.99
2017-04
122.00
116.00
123.00
110.50
-5.00
116.11
16,047
2.40
2017-03
129.00
121.00
131.00
121.00
-9.00
126.33
15,293
2.29
2017-02
133.50
130.00
136.00
128.50
-6.00
131.69
14,464
2.17
2017-01
121.50
136.00
139.50
121.00
15.50
132.16
14,854
2.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
124.50▽-2.50
1416 廣豐
10.35▽-0.05
1435 中福
±
1437 勤益控
25.95▽-0.10
1443 立益
31.70△0.35
1516 川飛
20.20▽-0.05
2062 橋椿
24.50▽-0.10
2348 海悅
69.00△0.60
2358 廷鑫
16.30▽-0.50
2443 億麗
2.80▽-0.04
2496 卓越
52.20△0.70
2514 龍邦
16.80△0.05
2614 東森
24.80△0.30
2904 匯僑
20.35±0.00
3040 遠見
29.75△0.05
3557 嘉威
51.80△0.20
4536 拓凱
178.00▽-0.50
5284 F-JPP
80.70▽-0.60
5871 中租-KY
230.00▽-1.00
6165 捷泰
30.55△0.60
6184 大豐電
48.90△0.20
6464 台數科
95.70▽-0.40
6504 南六
71.80▽-0.10
6581 鋼聯
97.30▽-1.70
6592 和潤企業
106.00±0.00
6625 必應
42.20△1.00
6641 基士德-KY
54.20±0.00
6655 科定
±
6670 復盛應用
217.00▽-4.00
6671 三能-KY
37.85△0.10
6754 匯僑設計
48.65▽-0.25
6768 志強-KY
73.20▽-0.60
6806 森崴能源
81.10▽-4.40
6807 峰源-KY
25.45▽-0.15
8033 雷虎
41.85▽-1.10
8341 日友
165.50▽-0.50
8404 百和興業-KY
27.00△0.20
8411 福貞-KY
14.25▽-0.10
8422 可寧衛
183.50±0.00
8427 基勝-KY
±
8442 威宏-KY
72.70△1.10
8463 潤泰材
24.20△0.10
8464 億豐
320.00△4.50
8466 美吉吉-KY
40.45△0.10
8467 波力-KY
58.20△0.40
8473 山林水
27.55▽-0.05
8478 東哥
336.50±0.00
8480 泰昇-KY
±
8481 政伸
57.80△0.20
8482 商億-KY
71.80△0.30
8488 吉源-KY
16.00△0.05
9802 鈺齊-KY
135.00▽-2.00
9902 台火
12.80△0.05
9904 寶成
33.95△0.35
9905 大華
24.45±0.00
9907 統一實
18.00±0.00
9910 豐泰
197.50▽-0.50
9911 櫻花
63.70△0.70
9914 美利達
190.00△7.50
9917 中保
100.50▽-0.50
9919 康那香
17.45▽-0.10
9921 巨大
211.50△7.00
9924 福興
42.25▽-0.15
9925 新保
40.00△0.05
9927 泰銘
38.45△0.05
9928 中視
21.05▽-1.10
9929 秋雨
9.41△0.21
9930 中聯資源
47.00▽-0.05
9933 中鼎
43.35△0.10
9934 成霖
13.40△0.20
9935 慶豐富
17.80±0.00
9938 百和
57.20▽-0.60
9939 宏全
91.70△1.30
9940 信義
27.90△0.20
9941 裕融
170.50▽-1.00
9942 茂順
113.00△0.50
9944 新麗
20.60△0.15
9945 潤泰新
45.10▽-0.30
9955 佳龍
21.65▽-0.35