神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	734,734	16,025	45.85	658,500	89.62	117	20	21	11	65	84.96	176.00
20200624	734,734	15,425	47.63	661,033	89.97	120	23	22	9	66	85.25	180.00
20200619	734,734	14,861	49.44	659,950	89.82	116	23	20	10	63	85.13	179.00
20200612	734,734	14,914	49.26	659,009	89.69	116	19	21	13	63	84.85	187.00
20200605	734,734	15,089	48.69	658,034	89.56	115	19	19	15	62	84.65	187.50
20200529	734,734	15,218	48.28	657,473	89.48	115	17	20	14	64	84.72	181.00
20200522	734,734	15,428	47.62	657,159	89.44	117	18	20	13	66	84.78	185.00
20200515	734,734	16,107	45.62	653,566	88.95	115	18	21	10	66	84.46	154.50
20200508	734,734	15,834	46.40	655,355	89.20	120	23	22	11	64	84.17	163.50
20200430	734,734	15,687	46.84	654,829	89.12	120	23	21	10	66	84.30	171.00
20200424	734,734	15,989	45.95	654,608	89.09	120	22	21	10	67	84.38	146.00
20200417	734,734	15,977	45.99	654,959	89.14	120	22	19	10	69	84.64	146.00
20200410	734,734	15,526	47.32	656,147	89.30	121	24	17	10	70	84.91	138.50
20200401	734,734	15,130	48.56	657,066	89.43	123	30	15	7	71	85.12	128.50
20200327	734,734	14,786	49.69	657,086	89.43	121	28	15	7	71	85.26	137.50
20200320	734,734	14,615	50.27	656,031	89.29	119	22	19	7	71	85.09	123.00
20200313	734,734	14,826	49.56	654,198	89.04	120	21	17	9	73	84.85	140.00
20200306	734,734	14,745	49.83	653,735	88.98	124	24	19	7	74	84.69	171.00
20200227	734,734	14,806	49.62	653,054	88.88	126	25	21	5	75	84.60	171.00
20200221	734,734	14,819	49.58	652,189	88.77	128	27	21	6	74	84.23	181.50
20200214	734,734	14,694	50.00	652,121	88.76	128	28	19	9	72	83.93	183.00
20200207	734,734	14,572	50.42	651,541	88.68	128	25	22	10	71	83.70	181.00
20200131	734,734	14,578	50.40	649,203	88.36	126	23	23	9	71	83.56	183.00
20200120	734,734	14,599	50.33	649,787	88.44	128	27	23	9	69	83.41	190.00
20200117	734,734	14,563	50.45	649,721	88.43	128	27	23	9	69	83.39	189.50
20200110	734,734	14,169	51.86	650,929	88.59	132	29	25	8	70	83.41	192.00
20200103	734,734	14,207	51.72	651,195	88.63	134	32	23	8	71	83.41	196.00
20191227	734,734	14,149	51.93	651,051	88.61	134	31	24	8	71	83.37	197.50
20191220	734,734	14,152	51.92	651,017	88.61	135	35	23	7	70	83.24	196.00
20191213	734,734	13,894	52.88	652,223	88.77	140	38	24	9	69	82.89	190.00
20191206	734,734	13,734	53.50	652,813	88.85	139	34	25	9	71	83.15	191.50
20191129	734,734	13,657	53.80	652,887	88.86	141	36	23	11	71	83.04	191.00
20191122	734,734	13,498	54.43	652,073	88.75	139	37	20	11	71	83.08	193.00
20191115	734,734	13,319	55.16	652,122	88.76	140	34	23	10	73	83.19	198.00
20191108	734,734	12,998	56.53	653,374	88.93	141	36	21	10	74	83.34	204.50
20191101	734,734	12,810	57.36	654,593	89.09	142	36	24	7	75	83.49	205.00
20191025	734,734	12,452	59.01	655,493	89.21	145	37	25	8	75	83.38	213.00
20191018	734,734	12,295	59.76	655,664	89.24	145	37	24	10	74	83.25	218.50
20191009	734,734	12,317	59.65	655,209	89.18	146	39	25	9	73	83.11	217.50
20191004	734,734	12,397	59.27	654,766	89.12	145	39	24	8	74	83.23	224.00
20190927	734,734	12,496	58.80	654,895	89.13	145	38	25	7	75	83.36	222.50
20190920	734,734	12,663	58.02	654,164	89.03	144	40	21	11	72	82.99	211.00
20190912	734,734	12,855	57.16	653,917	89.00	145	44	24	11	66	82.35	216.50
20190906	734,734	12,975	56.63	652,982	88.87	146	45	23	12	66	82.10	205.00
20190830	734,734	13,040	56.34	652,956	88.87	146	41	25	11	69	82.38	204.50
20190823	667,940	12,413	53.81	589,916	88.32	138	44	17	16	61	81.22	202.50
20190816	667,940	12,189	54.80	589,298	88.23	137	41	20	14	62	81.33	201.50
20190808	667,940	12,170	54.88	589,571	88.27	139	43	20	14	62	81.23	203.00
20190802	667,940	12,182	54.83	590,164	88.36	139	41	22	12	64	81.53	202.50
20190726	667,940	11,993	55.69	590,258	88.37	139	39	24	12	64	81.49	209.00
20190719	667,940	11,688	57.15	591,947	88.62	141	40	24	12	65	81.65	233.50
20190712	667,940	10,642	62.76	593,530	88.86	141	42	20	11	68	82.26	229.50
20190705	667,940	10,561	63.25	594,143	88.95	143	41	22	13	67	81.98	243.50
20190628	667,940	10,544	63.35	594,741	89.04	145	44	22	11	68	82.16	242.00
20190621	667,940	10,457	63.87	594,106	88.95	143	43	22	11	67	82.11	245.00
20190614	667,940	10,688	62.49	593,492	88.85	142	39	27	10	66	81.88	231.50
20190606	667,940	10,374	64.39	594,307	88.98	142	38	26	11	67	82.07	243.50
20190531	667,940	10,271	65.03	595,354	89.13	144	39	27	11	67	82.02	239.00
20190524	667,940	10,179	65.62	595,163	89.10	144	40	24	13	67	81.94	242.50
20190517	667,940	10,152	65.79	595,108	89.10	142	39	23	14	66	81.87	255.00
20190510	667,940	10,130	65.94	595,179	89.11	142	37	24	16	65	81.67	252.50
20190503	667,940	10,110	66.07	597,282	89.42	145	40	26	14	65	81.81	247.00
20190426	667,940	10,181	65.61	598,368	89.58	146	45	22	14	65	82.06	245.00
20190419	667,940	10,277	64.99	598,900	89.66	145	41	25	13	66	82.29	235.00
20190412	667,940	10,345	64.57	597,914	89.52	143	38	28	11	66	82.33	233.00
20190403	667,940	10,238	65.24	601,006	89.98	142	37	27	12	66	82.82	213.00
20190329	667,940	10,154	65.78	600,300	89.87	141	35	29	11	66	82.80	218.00
20190322	667,940	10,216	65.38	599,580	89.77	139	36	24	14	65	82.65	219.50
20190315	667,940	10,340	64.60	600,314	89.88	143	41	24	13	65	82.54	216.00
20190308	667,940	10,675	62.57	599,413	89.74	143	39	25	14	65	82.42	190.50
20190227	667,940	10,842	61.61	599,415	89.74	144	42	24	13	65	82.45	193.50
20190222	667,940	10,763	62.06	597,567	89.46	140	38	25	13	64	82.33	193.00
20190215	667,940	10,749	62.14	597,571	89.46	139	40	23	11	65	82.60	194.50
20190130	667,940	10,556	63.28	597,192	89.41	135	38	22	8	67	83.07	192.50
20190125	667,940	10,700	62.42	597,790	89.50	136	39	22	8	67	83.10	188.00
20190118	667,940	10,567	63.21	596,789	89.35	135	39	21	11	64	82.63	192.50
20190111	667,940	10,633	62.82	596,497	89.30	134	38	23	9	64	82.72	181.00
20190104	667,940	10,734	62.23	597,556	89.46	138	46	19	11	62	82.44	193.50
20181228	667,940	11,124	60.04	595,991	89.23	137	43	21	11	62	82.27	175.50
20181222	667,940	11,098	60.19	596,383	89.29	137	42	20	11	64	82.52	176.50
20181214	667,940	10,899	61.28	596,852	89.36	136	40	22	9	65	82.83	180.50
20181207	667,940	10,636	62.80	598,495	89.60	134	37	23	8	66	83.34	191.00
20181130	667,940	10,551	63.31	600,596	89.92	135	35	24	12	64	83.12	196.00
20181123	667,940	10,642	62.76	601,880	90.11	132	34	23	12	63	83.50	187.50
20181116	667,940	10,616	62.92	602,384	90.19	131	35	20	12	64	83.79	192.50
20181109	667,940	10,797	61.86	603,398	90.34	131	34	21	13	63	83.81	191.00
20181102	667,940	10,957	60.96	603,762	90.39	130	32	20	12	66	84.24	184.00
20181026	667,940	11,062	60.38	604,600	90.52	130	33	21	12	64	84.21	178.00
20181019	667,940	10,970	60.89	604,229	90.46	126	29	19	13	65	84.58	180.00
20181012	667,940	10,919	61.17	603,254	90.32	125	28	18	15	64	84.31	176.00
20181005	667,940	10,920	61.17	602,374	90.18	121	25	18	12	66	84.82	184.50
20180928	667,940	10,924	61.14	603,852	90.41	119	26	14	14	65	85.10	188.00
20180921	667,940	10,909	61.23	603,721	90.39	119	29	12	13	65	85.25	198.00
20180914	667,940	11,050	60.45	603,179	90.30	120	30	14	12	64	85.06	195.00
20180907	667,940	11,215	59.56	603,920	90.42	119	29	14	13	63	85.08	180.50
20180831	667,940	11,314	59.04	603,914	90.41	118	27	15	13	63	85.11	186.00
20180824	667,940	11,363	58.78	604,665	90.53	120	27	17	11	65	85.27	188.50
20180817	667,940	11,492	58.12	605,735	90.69	119	28	14	13	64	85.26	177.50
20180810	667,940	11,579	57.69	604,992	90.58	117	27	13	15	62	85.09	179.50
20180803	667,940	11,779	56.71	604,709	90.53	113	27	11	11	64	85.83	175.00
20180727	667,940	11,951	55.89	604,895	90.56	110	26	10	10	64	86.18	172.00
20180720	667,940	12,197	54.76	606,347	90.78	109	25	11	9	64	86.57	161.50
20180713	667,940	12,460	53.61	607,506	90.95	107	22	14	9	62	86.65	160.00
20180706	667,940	12,593	53.04	605,337	90.63	104	23	12	11	58	86.16	155.50
20180629	667,940	12,764	52.33	604,959	90.57	103	25	10	11	57	86.20	153.00
20180622	667,940	12,836	52.04	604,876	90.56	103	23	13	11	56	86.05	135.50
20180615	667,940	12,886	51.83	604,369	90.48	100	21	12	10	57	86.34	140.00
20180608	667,940	13,044	51.21	603,810	90.40	99	22	9	9	59	86.59	140.00
20180601	667,940	13,185	50.66	602,696	90.23	98	20	9	9	60	86.58	133.50
20180525	667,940	13,144	50.82	603,971	90.42	101	25	9	8	59	86.52	131.50
20180518	667,940	13,103	50.98	603,755	90.39	100	22	10	10	58	86.33	134.50
20180511	667,940	13,104	50.97	603,111	90.29	99	21	9	10	59	86.41	133.00
20180504	667,940	13,109	50.95	603,267	90.32	101	23	10	9	59	86.29	131.50
20180427	667,940	13,124	50.89	603,405	90.34	99	19	12	10	58	86.31	133.50
20180420	667,940	13,100	50.99	602,534	90.21	98	19	12	9	58	86.32	138.00
20180413	667,940	13,233	50.48	603,914	90.41	102	24	11	8	59	86.34	133.00
20180403	667,940	13,293	50.25	603,444	90.34	101	23	11	7	60	86.54	131.50
20180331	667,940	13,312	50.18	603,599	90.37	101	22	13	6	60	86.55	130.50
20180323	667,940	13,338	50.08	604,069	90.44	103	24	10	9	60	86.39	132.00
20180316	667,940	13,287	50.27	604,420	90.49	106	26	13	6	61	86.43	131.00
20180309	667,940	13,262	50.36	604,112	90.44	105	25	14	5	61	86.47	135.00
20180302	667,940	13,244	50.43	603,585	90.37	104	27	10	6	61	86.49	132.50
20180223	667,940	13,284	50.28	603,773	90.39	103	25	11	6	61	86.59	134.50
20180214	667,940	13,356	50.01	603,380	90.33	103	23	13	6	61	86.49
20180209	667,940	13,319	50.15	603,192	90.31	102	22	12	7	61	86.56	125.50
20180202	667,940	13,142	50.82	602,438	90.19	99	20	11	5	63	86.90	135.00
20180126	667,940	13,046	51.20	604,136	90.45	99	20	10	6	63	87.10	146.50
20180119	667,940	13,296	50.24	603,954	90.42	101	23	10	5	63	87.02	137.00
20180112	667,940	13,345	50.05	603,464	90.35	102	23	11	6	62	86.69	140.50
20180105	667,940	13,449	49.66	603,753	90.39	103	24	10	7	62	86.64	137.00
20171229	667,940	13,495	49.50	602,592	90.22	101	20	12	7	62	86.57	135.50
20171222	667,940	13,536	49.35	602,570	90.21	102	22	10	8	62	86.49	133.00
20171215	667,940	13,581	49.18	601,529	90.06	101	19	13	6	63	86.54	137.50
20171208	667,940	13,686	48.80	601,439	90.04	102	18	14	8	62	86.21	131.00
20171201	667,940	13,839	48.27	601,131	90.00	103	21	13	6	63	86.28	129.00
20171124	667,940	13,795	48.42	601,277	90.02	104	23	11	7	63	86.22	131.50
20171117	667,940	13,809	48.37	601,424	90.04	105	24	9	9	63	86.13	133.00
20171110	667,940	13,772	48.50	602,577	90.21	107	24	11	9	63	86.08	135.50
20171103	667,940	13,808	48.37	601,759	90.09	105	23	11	8	63	86.14	138.00
20171027	667,940	13,810	48.37	602,026	90.13	106	23	12	7	64	86.17	139.00
20171020	667,940	13,805	48.38	601,783	90.10	102	20	12	7	63	86.37	138.00
20171013	667,940	13,781	48.47	602,402	90.19	105	25	10	9	61	86.03	138.50
20171006	667,940	13,790	48.44	602,618	90.22	106	24	11	9	62	86.08	139.50
20170930	667,940	13,815	48.35	602,127	90.15	104	21	13	8	62	86.11	138.00
20170922	667,940	13,821	48.33	600,452	89.90	104	24	11	7	62	85.96	143.00
20170915	667,940	13,924	47.97	600,271	89.87	101	22	10	7	62	86.19	146.50
20170908	667,940	13,976	47.79	601,452	90.05	101	21	8	7	65	86.67	143.00
20170901	667,940	14,073	47.46	601,213	90.01	100	19	7	9	65	86.60	142.00
20170825	667,940	14,168	47.14	600,259	89.87	99	18	7	9	65	86.57	143.00
20170818	667,940	14,282	46.77	600,682	89.93	99	19	7	7	66	86.80	145.50
20170811	667,940	14,623	45.68	598,477	89.60	99	19	8	8	64	86.18	140.50
20170804	667,940	15,106	44.22	595,576	89.17	98	18	8	7	65	85.95	138.00
20170728	667,940	15,168	44.04	595,627	89.17	99	18	8	8	65	85.86	131.00
20170721	667,940	15,157	44.07	595,083	89.09	101	18	11	9	63	85.37	135.50
20170714	667,940	15,116	44.19	595,738	89.19	98	16	9	8	65	85.89	136.50
20170707	667,940	15,339	43.55	598,441	89.59	102	17	9	13	63	85.57	136.50
20170630	667,940	16,043	41.63	593,489	88.85	100	18	9	10	63	85.19	134.50
20170623	667,940	16,123	41.43	592,903	88.77	98	17	10	10	61	85.05	126.50
20170616	667,940	16,266	41.06	591,071	88.49	100	21	10	8	61	84.79	121.50
20170609	667,940	16,313	40.95	592,562	88.71	105	25	11	9	60	84.56	120.00
20170603	667,940	16,458	40.58	592,035	88.64	105	26	11	9	59	84.34	121.50
20170526	667,940	16,517	40.44	592,196	88.66	106	26	11	10	59	84.26	117.00
20170519	667,940	16,537	40.39	593,634	88.88	109	26	14	10	59	84.21	119.00
20170512	667,940	16,645	40.13	593,433	88.85	109	26	14	10	59	84.17	121.00
20170505	667,940	16,707	39.98	592,084	88.64	107	25	15	10	57	83.90	117.50
20170428	667,940	16,740	39.90	591,835	88.61	108	24	16	9	59	83.99	116.00
20170421	667,940	16,706	39.98	591,882	88.61	108	23	15	11	59	83.90	115.00
20170414	667,940	16,592	40.26	593,070	88.79	109	25	13	12	59	84.04	112.50
20170407	667,940	16,302	40.97	593,745	88.89	108	26	11	12	59	84.21	120.50
20170331	667,940	16,131	41.41	594,300	88.98	108	26	11	12	59	84.30	121.00
20170324	667,940	16,059	41.59	593,897	88.91	107	28	8	13	58	84.19	123.50
20170317	667,940	16,066	41.57	595,319	89.13	110	30	8	12	60	84.44	130.00
20170310	667,940	16,075	41.55	595,733	89.19	112	30	11	10	61	84.46	123.50
20170303	667,940	16,024	41.68	596,001	89.23	112	28	12	10	62	84.51	127.00
20170224	667,940	15,878	42.07	596,005	89.23	112	29	12	9	62	84.52	130.00
20170218	667,940	15,977	41.81	596,135	89.25	113	31	11	9	62	84.53	130.00
20170210	667,940	16,008	41.73	594,967	89.07	112	29	13	8	62	84.43	134.00
20170203	667,940	16,081	41.54	593,983	88.93	110	28	14	8	60	84.25	132.50
20170126	667,940	16,057	41.60	594,746	89.04	112	28	15	7	62	84.47
20170120	667,940	16,166	41.32	594,323	88.98	110	30	14	6	60	84.41	135.50
20170113	667,940	16,458	40.58	592,056	88.64	105	24	13	9	59	84.18	130.50
20170106	667,940	16,720	39.95	591,608	88.57	107	25	15	8	59	84.02	129.50
20161230	667,940	17,047	39.18	590,418	88.39	106	25	14	8	59	83.90	120.50
20161223	667,940	16,995	39.30	589,770	88.30	106	26	13	8	59	83.86	117.00
20161216	667,940	16,931	39.45	589,929	88.32	106	25	13	8	60	84.00	121.50
20161209	667,940	17,077	39.11	589,922	88.32	105	24	14	9	58	83.80	122.00
20161202	667,940	17,088	39.09	589,515	88.26	106	25	11	12	58	83.63	122.00
20161125	667,940	17,100	39.06	589,271	88.22	104	21	11	11	61	84.12	115.50
20161118	667,940	17,035	39.21	588,890	88.17	103	21	12	10	60	84.05	112.50
20161111	667,940	16,774	39.82	589,269	88.22	106	23	10	10	63	84.20	115.00
20161104	667,940	16,765	39.84	589,000	88.18	108	27	8	11	62	83.86	122.00
20161028	667,940	16,704	39.99	590,627	88.43	116	32	11	11	62	83.46	130.50
20161021	667,940	16,736	39.91	590,062	88.34	115	30	10	12	63	83.47	133.50
20161014	667,940	16,781	39.80	589,542	88.26	116	27	13	13	63	83.13	127.50
20161007	667,940	16,519	40.43	590,718	88.44	119	29	15	13	62	82.95	139.00
20160930	667,940	16,404	40.72	590,352	88.38	117	30	11	14	62	83.08	139.00
20160923	667,940	16,197	41.24	591,229	88.52	118	29	13	14	62	83.18	147.00
20160914	667,940	16,091	41.51	591,258	88.52	118	30	15	12	61	83.08	142.00
20160910	667,940	15,723	42.48	592,196	88.66	119	33	12	12	62	83.32	151.00
20160902	667,940	16,164	41.32	591,439	88.55	119	35	12	9	63	83.49	150.00
20160826	596,375	14,864	40.12	525,976	88.20	114	33	14	7	60	82.83	153.50
20160819	596,375	15,282	39.02	525,275	88.08	113	33	12	8	60	82.80	148.50
20160812	596,375	15,588	38.26	523,874	87.84	111	32	13	8	58	82.50	149.50
20160805	596,375	15,643	38.12	523,832	87.84	109	30	14	6	59	82.85	147.00
20160729	596,375	15,365	38.81	525,385	88.10	110	30	13	7	60	83.06	144.00
20160722	596,375	14,462	41.24	527,579	88.46	108	30	12	6	60	83.74	168.00
20160715	596,375	14,452	41.27	526,462	88.28	108	29	14	6	59	83.43	162.00
20160707	596,375	14,908	40.00	522,960	87.69	106	27	13	13	53	81.98	133.50
20160701	596,375	14,862	40.13	522,415	87.60	107	27	14	12	54	81.96	135.00
20160624	596,375	15,040	39.65	520,971	87.36	106	27	14	10	55	82.03	125.00
20160617	596,375	14,998	39.76	519,880	87.17	105	25	14	10	56	81.99	126.50
20160608	596,375	14,671	40.65	520,925	87.35	106	27	11	12	56	82.05	130.50
20160604	596,375	14,629	40.77	521,603	87.46	108	30	12	11	55	81.91	128.00
20160527	596,375	14,202	41.99	523,018	87.70	110	30	13	12	55	81.90	135.50
20160520	596,375	13,987	42.64	521,906	87.51	110	29	12	14	55	81.64	128.00
20160513	596,375	13,873	42.99	522,151	87.55	107	26	11	12	58	82.32	128.00
20160506	596,375	13,711	43.50	523,500	87.78	112	31	15	10	56	81.91	132.50
20160429	596,375	13,553	44.00	522,790	87.66	113	30	16	10	57	81.81	139.00
20160422	596,375	13,267	44.95	525,112	88.05	114	31	16	11	56	81.90	148.50
20160415	596,375	13,000	45.88	526,899	88.35	116	32	16	13	55	81.80	158.00
20160408	596,375	12,416	48.03	528,271	88.58	115	27	19	14	55	81.91	165.50
20160401	596,375	12,206	48.86	529,697	88.82	115	29	14	16	56	82.38	170.50
20160325	596,375	12,235	48.74	530,104	88.89	117	29	16	14	58	82.60	168.50
20160318	596,375	11,515	51.79	532,297	89.26	119	31	16	10	62	83.43	183.00
20160311	596,375	11,681	51.06	530,646	88.98	118	31	14	12	61	83.13	174.00
20160304	596,375	11,411	52.26	532,180	89.24	120	30	16	11	63	83.43	178.50
20160226	596,375	11,452	52.08	532,463	89.28	121	33	16	8	64	83.73	180.50
20160219	596,375	11,441	52.13	532,970	89.37	122	37	14	7	64	83.76	182.00
20160205	596,375	11,770	50.67	532,461	89.28	121	36	14	8	63	83.59
20160130	596,375	11,794	50.57	532,413	89.27	121	34	17	8	62	83.40	176.50
20160122	596,375	12,234	48.75	529,864	88.85	118	32	16	8	62	83.26	163.00
20160115	596,375	12,019	49.62	530,622	88.97	120	34	14	9	63	83.32	166.00
20160108	596,375	12,175	48.98	529,436	88.78	119	35	13	10	61	82.95	180.00
20151231	596,375	12,319	48.41	528,246	88.58	116	32	15	7	62	83.21	168.00
20151225	596,375	12,314	48.43	528,269	88.58	115	30	15	7	63	83.39	171.00
20151218	596,375	12,320	48.41	528,230	88.57	115	31	15	9	60	83.00	163.00
20151211	596,375	12,114	49.23	527,400	88.43	114	31	10	12	61	82.97	162.50
20151204	596,375	11,817	50.47	529,340	88.76	119	33	12	10	64	83.24	177.00
20151127	596,375	11,780	50.63	530,860	89.01	123	37	10	11	65	83.21	182.50
20151120	596,375	11,998	49.71	530,511	88.96	124	38	11	11	64	82.96	184.00
20151113	596,375	11,793	50.57	529,639	88.81	118	32	14	7	65	83.47	180.00
20151106	596,375	11,720	50.89	530,476	88.95	119	34	12	9	64	83.45	189.00
20151030	596,375	12,183	48.95	528,146	88.56	116	33	11	10	62	83.19	186.50
20151023	596,375	12,022	49.61	529,901	88.85	121	41	11	7	62	83.21	186.00
20151016	596,375	12,474	47.81	529,244	88.74	120	40	9	11	60	82.79	184.50
20151008	596,375	11,353	52.53	530,443	88.94	120	38	10	10	62	83.18	180.00
20151002	596,375	11,233	53.09	531,696	89.15	119	34	12	9	64	83.66	204.50
20150925	579,005	10,906	53.09	514,331	88.83	116	33	12	11	60	82.93	199.00
20150918	579,005	10,715	54.04	515,150	88.97	118	31	11	14	62	82.95	195.50
20150911	579,005	10,714	54.04	514,525	88.86	118	31	15	9	63	83.13	197.00
20150904	579,005	10,719	54.02	517,619	89.40	125	38	15	8	64	83.25	189.50
20150828	579,005	10,390	55.73	518,161	89.49	121	35	13	7	66	84.04	188.50
20150821	579,005	10,498	55.15	516,748	89.25	122	39	13	6	64	83.57	203.00
20150814	579,005	11,138	51.98	515,886	89.10	122	41	12	5	64	83.48	177.50
20150807	579,005	11,360	50.97	514,956	88.94	120	36	15	8	61	82.95	171.50
20150731	579,005	11,422	50.69	514,004	88.77	117	32	17	7	61	83.06	176.50
20150724	579,005	12,092	47.88	512,984	88.60	116	34	16	4	62	83.26	173.00
20150717	579,005	12,551	46.13	512,747	88.56	114	32	13	7	62	83.29	167.00
20150709	579,005	12,368	46.81	514,427	88.85	113	31	12	8	62	83.66	154.50
20150703	579,005	12,112	47.80	516,427	89.19	117	35	9	10	63	83.69	168.00
20150626	579,005	12,273	47.18	519,070	89.65	118	35	11	8	64	84.23	175.00
20150618	579,005	12,513	46.27	516,782	89.25	115	31	12	9	63	83.91	161.50
20150612	579,005	12,757	45.39	517,079	89.30	117	33	13	8	63	83.84	155.00
20150605	579,005	12,764	45.36	521,377	90.05	116	32	15	5	64	84.91	146.00
20150529	579,005	12,416	46.63	525,733	90.80	111	32	11	6	62	85.92	164.50
20150522	579,005	11,892	48.69	529,013	91.37	109	29	14	6	60	86.41	168.50
20150515	579,005	11,504	50.33	531,109	91.73	113	33	13	7	60	86.41	167.00
20150508	579,005	11,190	51.74	530,690	91.66	110	28	14	8	60	86.46	173.50
20150430	579,005	11,134	52.00	529,190	91.40	109	29	14	9	57	85.93	189.50
2015-03	579,005	11,200	51.70	523,174	90.36	105	26	14	8	57	85.22	188.00
2015-02	579,005	11,044	52.43	525,098	90.69	108	32	15	7	54	85.08	135.00
2015-01	579,005	10,810	53.56	524,549	90.59	105	29	16	6	54	85.42	112.50
2014-12	579,005	10,614	54.55	527,615	91.12	100	30	10	7	53	86.30	95.50
2014-11	579,005	10,764	53.79	527,391	91.09	98	28	13	3	54	86.73	89.20
2014-10	579,005	11,190	51.74	525,023	90.68	97	30	10	8	49	85.76	80.20
2014-09	579,005	11,138	51.98	526,433	90.92	96	29	11	5	51	86.44	84.50
2014-08	556,736	10,741	51.83	504,107	90.55	94	31	8	4	51	86.27	84.30
2014-07	556,736	11,000	50.61	504,334	90.59	93	29	8	6	50	86.05	86.50
2014-06	556,736	10,931	50.93	504,355	90.59	90	27	6	6	51	86.45	83.80
2014-05	556,736	11,079	50.25	503,041	90.36	87	23	8	9	47	85.91
2014-04	556,736	11,252	49.48	503,289	90.40	91	28	9	7	47	85.67	83.80
2014-03	556,736	11,052	50.37	504,217	90.57	90	26	11	4	49	86.22	89.20
2014-02	556,736	11,640	47.83	502,723	90.30	85	22	7	7	49	86.34	77.70
2014-01	556,736	12,001	46.39	502,007	90.17	84	20	9	5	50	86.44	68.70
2013-12	556,736	11,797	47.19	504,103	90.55	87	22	8	5	52	86.79	69.00
2013-11	556,736	11,765	47.32	504,028	90.53	88	21	6	6	55	86.91	77.00
2013-10	556,736	12,096	46.03	501,727	90.12	86	21	4	6	55	86.77	77.60
2013-09	556,736	12,190	45.67	501,130	90.01	81	20	2	5	54	87.13	69.90
2013-08	556,736	12,963	42.95	500,650	89.93	79	19	4	2	54	87.42	62.40
2013-07	535,323	11,536	46.40	481,906	90.02	79	21	3	4	51	86.91	61.50
2013-06	535,323	11,301	47.37	478,179	89.33	83	22	6	6	49	85.50	50.80
2013-05	535,323	11,563	46.30	476,449	89.00	83	21	8	6	48	84.99	48.85
2013-04	535,323	11,826	45.27	473,951	88.54	82	20	5	7	50	84.86	48.05
2013-03	535,323	11,655	45.93	473,961	88.54	82	19	6	6	51	84.99	46.00
2013-02	535,323	11,835	45.23	470,819	87.95	84	21	7	8	48	83.81	38.65
2013-01	535,323	11,905	44.97	469,751	87.75	82	20	7	7	48	83.82	36.40
2012-12	535,323	12,055	44.41	468,636	87.54	82	18	10	6	48	83.58	35.10
2012-11	535,323	12,219	43.81	467,611	87.35	83	21	7	7	48	83.33	33.50
2012-10	535,323	12,296	43.54	466,087	87.07	85	22	10	4	49	83.02	33.50
2012-09	535,323	12,622	42.41	460,277	85.98	81	18	10	5	48	82.10	31.70
2012-08	535,323	12,752	41.98	460,818	86.08	80	17	8	4	51	82.81	29.20
2012-07	519,731	12,363	42.04	446,126	85.84	78	15	8	7	48	82.18	29.20
2012-06	519,731	12,525	41.50	445,271	85.67	77	13	9	7	48	81.99	28.80
2012-05	519,731	12,600	41.25	444,797	85.58	78	14	9	7	48	81.86	28.00
2012-04	519,731	12,605	41.23	444,384	85.50	78	14	8	8	48	81.75	28.50
2012-03	519,731	12,512	41.54	443,891	85.41	77	14	8	7	48	81.85	28.00
2012-02	519,731	12,361	42.05	444,436	85.51	77	14	7	8	48	81.96	27.90
2012-01	519,731	12,349	42.09	444,862	85.59	77	14	7	7	49	82.20	26.70
2011-12	519,731	12,340	42.12	444,880	85.60	77	14	8	6	49	82.22	26.20
2011-11	519,731	12,359	42.05	444,383	85.50	77	14	8	7	48	81.94	26.60
2011-10	519,731	12,337	42.13	444,703	85.56	78	15	8	7	48	81.92	26.15
2011-09	519,731	12,335	42.13	444,706	85.56	78	15	9	5	49	82.11	24.70
2011-08	519,731	12,408	41.89	444,918	85.61	79	16	9	5	49	82.12	24.80
2011-07	519,731	12,249	42.43	445,827	85.78	80	17	7	7	49	82.01	27.45
2011-06	519,731	12,156	42.76	447,481	86.10	81	18	7	5	51	82.61	27.60
2011-05	519,731	11,766	44.17	450,581	86.70	82	16	7	7	52	83.08	30.40
2011-04	519,731	11,763	44.18	451,587	86.89	82	18	6	7	51	83.20	31.90
2011-03	519,731	11,851	43.86	451,652	86.90	80	18	7	6	49	83.25	31.70
2011-02	519,731	11,807	44.02	451,404	86.85	81	19	7	7	48	82.97	31.50
2011-01	519,731	11,759	44.20	452,530	87.07	86	21	9	8	48	82.60
2010-12	519,731	11,848	43.87	452,487	87.06	87	22	8	7	50	82.77	32.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	167.50	173.50	179.00	167.50	7.00	174.10	7,378	-
2020-06	183.00	166.50	194.50	165.50	-14.50	184.40	38,250	5.21
2020-05	161.50	181.00	193.50	149.50	10.00	171.18	47,423	6.45
2020-04	133.00	171.00	173.50	125.00	41.00	145.73	44,327	6.03
2020-03	164.00	130.00	176.50	115.50	-41.00	145.00	44,283	6.03
2020-02	177.50	171.00	187.00	171.00	-12.00	180.55	24,601	3.35
2020-01	196.00	183.00	197.50	171.50	-12.00	190.50	13,269	1.81
2019-12	193.00	195.00	200.50	186.50	4.00	193.18	21,653	2.95
2019-11	206.50	191.00	210.00	190.00	-15.00	197.67	22,976	3.13
2019-10	223.50	206.00	226.00	203.50	-16.50	216.64	23,975	3.26
2019-09	204.50	222.50	227.00	200.00	18.00	211.37	27,006	3.68
2019-08	207.00	204.50	211.50	193.50	-4.00	202.17	23,962	3.26
2019-07	242.00	208.50	252.50	207.00	-11.50	229.98	30,479	4.56
2019-06	238.50	242.00	253.00	228.50	3.00	240.11	29,342	4.39
2019-05	251.00	239.00	264.50	233.50	-11.50	250.52	33,245	4.98
2019-04	218.50	250.50	252.00	208.50	32.50	231.58	29,938	4.48
2019-03	195.50	218.00	222.00	188.00	24.50	209.15	25,093	3.76
2019-02	196.00	193.50	201.50	187.50	1.00	193.08	17,679	2.65
2019-01	177.00	192.50	204.00	176.50	17.00	190.81	37,420	5.60
2018-12	197.00	175.50	200.50	169.50	-20.50	181.26	27,443	4.11
2018-11	186.00	196.00	202.00	173.50	10.00	189.66	33,229	4.97
2018-10	188.00	186.00	196.00	160.00	-9.00	179.67	47,169	7.06
2018-09	189.00	188.00	211.50	173.00	2.00	189.42	29,021	4.34
2018-08	174.50	186.00	197.50	169.50	10.00	181.41	32,956	4.93
2018-07	156.00	176.00	178.00	146.50	26.00	160.73	47,581	7.12
2018-06	133.00	153.00	153.00	132.00	20.00	138.48	20,475	3.07
2018-05	135.00	133.00	136.00	130.50	-2.00	132.55	13,713	2.05
2018-04	131.50	135.00	141.50	128.50	4.50	134.61	18,029	2.70
2018-03	137.50	130.50	137.50	127.50	-8.50	132.59	17,519	2.62
2018-02	138.00	139.00	140.00	123.00	1.00	132.19	9,376	1.40
2018-01	136.50	138.00	149.50	135.50	2.50	139.77	13,666	2.05
2017-12	126.00	135.50	139.00	126.00	10.00	134.07	12,302	1.84
2017-11	136.50	125.50	138.50	124.00	-10.50	133.09	11,172	1.67
2017-10	138.00	136.00	141.50	133.00	-2.00	137.68	21,358	3.20
2017-09	142.00	138.00	151.50	133.00	-5.00	143.11	33,834	5.07
2017-08	130.50	143.00	149.00	129.50	12.50	141.30	27,643	4.14
2017-07	138.00	129.50	150.00	128.00	-2.00	135.93	38,569	5.77
2017-06	118.00	134.50	135.00	117.50	17.50	123.02	19,559	2.93
2017-05	116.50	117.00	123.00	114.50	1.00	118.55	13,322	1.99
2017-04	122.00	116.00	123.00	110.50	-5.00	116.11	16,047	2.40
2017-03	129.00	121.00	131.00	121.00	-9.00	126.33	15,293	2.29
2017-02	133.50	130.00	136.00	128.50	-6.00	131.69	14,464	2.17
2017-01	121.50	136.00	139.50	121.00	15.50	132.16	14,854	2.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平