網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9910 豐泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9910 豐泰
1/19:
189.5 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
881,681
13,850
63.66
807,377
91.57
133
26
23
4
80
87.86
185.50
20210108
881,681
13,401
65.79
808,385
91.69
134
27
22
4
81
88.01
201.00
20201231
881,681
13,246
66.56
807,968
91.64
133
26
23
3
81
88.01
199.50
20201225
881,681
13,327
66.16
807,625
91.60
133
26
24
3
80
87.90
195.00
20201218
881,681
13,303
66.28
807,574
91.59
133
26
23
3
81
87.93
195.00
20201211
881,681
14,004
62.96
805,368
91.34
133
29
21
3
80
87.64
190.00
20201204
881,681
14,089
62.58
805,426
91.35
135
32
20
2
81
87.65
188.50
20201127
881,681
13,941
63.24
806,670
91.49
136
29
24
5
78
87.38
190.00
20201120
881,681
14,058
62.72
805,834
91.40
134
24
25
8
77
87.21
196.00
20201113
881,681
14,316
61.59
805,418
91.35
135
25
26
7
77
87.09
187.00
20201106
881,681
14,927
59.07
803,168
91.10
134
25
26
4
79
87.17
180.00
20201030
881,681
15,236
57.87
801,994
90.96
134
26
26
4
78
87.02
173.00
20201023
881,681
15,176
58.10
802,565
91.03
132
25
24
4
79
87.29
179.50
20201016
881,681
15,651
56.33
801,576
90.91
133
28
24
5
76
86.88
175.50
20201008
881,681
15,562
56.66
801,054
90.86
131
28
25
2
76
87.05
174.50
20200930
881,681
15,884
55.51
800,040
90.74
128
28
22
2
76
87.14
173.50
20200925
881,681
16,214
54.38
798,661
90.58
126
25
23
3
75
86.99
171.00
20200918
734,734
15,981
45.98
660,170
89.85
116
30
11
8
67
85.83
171.00
20200911
734,734
16,021
45.86
660,546
89.90
119
31
13
10
65
85.40
168.50
20200904
734,734
15,686
46.84
661,875
90.08
121
34
13
8
66
85.56
168.00
20200828
734,734
15,125
48.58
663,220
90.27
117
27
15
7
68
86.20
174.00
20200821
734,734
15,311
47.99
663,255
90.27
116
28
13
6
69
86.44
176.00
20200814
734,734
14,824
49.56
663,882
90.36
118
28
15
6
69
86.36
196.00
20200807
734,734
15,071
48.75
664,472
90.44
120
28
16
8
68
86.12
188.00
20200731
734,734
15,877
46.28
659,975
89.82
116
25
14
9
68
85.70
175.50
20200724
734,734
15,819
46.45
660,080
89.84
116
23
15
10
68
85.65
177.00
20200717
734,734
15,883
46.26
659,866
89.81
117
22
18
9
68
85.55
179.50
20200710
734,734
16,072
45.72
658,918
89.68
119
23
19
11
66
85.05
172.00
20200703
734,734
16,025
45.85
658,500
89.62
117
20
21
11
65
84.96
176.00
20200624
734,734
15,425
47.63
661,033
89.97
120
23
22
9
66
85.25
180.00
20200619
734,734
14,861
49.44
659,950
89.82
116
23
20
10
63
85.13
179.00
20200612
734,734
14,914
49.26
659,009
89.69
116
19
21
13
63
84.85
187.00
20200605
734,734
15,089
48.69
658,034
89.56
115
19
19
15
62
84.65
187.50
20200529
734,734
15,218
48.28
657,473
89.48
115
17
20
14
64
84.72
181.00
20200522
734,734
15,428
47.62
657,159
89.44
117
18
20
13
66
84.78
185.00
20200515
734,734
16,107
45.62
653,566
88.95
115
18
21
10
66
84.46
154.50
20200508
734,734
15,834
46.40
655,355
89.20
120
23
22
11
64
84.17
163.50
20200430
734,734
15,687
46.84
654,829
89.12
120
23
21
10
66
84.30
171.00
20200424
734,734
15,989
45.95
654,608
89.09
120
22
21
10
67
84.38
146.00
20200417
734,734
15,977
45.99
654,959
89.14
120
22
19
10
69
84.64
146.00
20200410
734,734
15,526
47.32
656,147
89.30
121
24
17
10
70
84.91
138.50
20200401
734,734
15,130
48.56
657,066
89.43
123
30
15
7
71
85.12
128.50
20200327
734,734
14,786
49.69
657,086
89.43
121
28
15
7
71
85.26
137.50
20200320
734,734
14,615
50.27
656,031
89.29
119
22
19
7
71
85.09
123.00
20200313
734,734
14,826
49.56
654,198
89.04
120
21
17
9
73
84.85
140.00
20200306
734,734
14,745
49.83
653,735
88.98
124
24
19
7
74
84.69
171.00
20200227
734,734
14,806
49.62
653,054
88.88
126
25
21
5
75
84.60
171.00
20200221
734,734
14,819
49.58
652,189
88.77
128
27
21
6
74
84.23
181.50
20200214
734,734
14,694
50.00
652,121
88.76
128
28
19
9
72
83.93
183.00
20200207
734,734
14,572
50.42
651,541
88.68
128
25
22
10
71
83.70
181.00
20200131
734,734
14,578
50.40
649,203
88.36
126
23
23
9
71
83.56
183.00
20200120
734,734
14,599
50.33
649,787
88.44
128
27
23
9
69
83.41
190.00
20200117
734,734
14,563
50.45
649,721
88.43
128
27
23
9
69
83.39
189.50
20200110
734,734
14,169
51.86
650,929
88.59
132
29
25
8
70
83.41
192.00
20200103
734,734
14,207
51.72
651,195
88.63
134
32
23
8
71
83.41
196.00
20191227
734,734
14,149
51.93
651,051
88.61
134
31
24
8
71
83.37
197.50
20191220
734,734
14,152
51.92
651,017
88.61
135
35
23
7
70
83.24
196.00
20191213
734,734
13,894
52.88
652,223
88.77
140
38
24
9
69
82.89
190.00
20191206
734,734
13,734
53.50
652,813
88.85
139
34
25
9
71
83.15
191.50
20191129
734,734
13,657
53.80
652,887
88.86
141
36
23
11
71
83.04
191.00
20191122
734,734
13,498
54.43
652,073
88.75
139
37
20
11
71
83.08
193.00
20191115
734,734
13,319
55.16
652,122
88.76
140
34
23
10
73
83.19
198.00
20191108
734,734
12,998
56.53
653,374
88.93
141
36
21
10
74
83.34
204.50
20191101
734,734
12,810
57.36
654,593
89.09
142
36
24
7
75
83.49
205.00
20191025
734,734
12,452
59.01
655,493
89.21
145
37
25
8
75
83.38
213.00
20191018
734,734
12,295
59.76
655,664
89.24
145
37
24
10
74
83.25
218.50
20191009
734,734
12,317
59.65
655,209
89.18
146
39
25
9
73
83.11
217.50
20191004
734,734
12,397
59.27
654,766
89.12
145
39
24
8
74
83.23
224.00
20190927
734,734
12,496
58.80
654,895
89.13
145
38
25
7
75
83.36
222.50
20190920
734,734
12,663
58.02
654,164
89.03
144
40
21
11
72
82.99
211.00
20190912
734,734
12,855
57.16
653,917
89.00
145
44
24
11
66
82.35
216.50
20190906
734,734
12,975
56.63
652,982
88.87
146
45
23
12
66
82.10
205.00
20190830
734,734
13,040
56.34
652,956
88.87
146
41
25
11
69
82.38
204.50
20190823
667,940
12,413
53.81
589,916
88.32
138
44
17
16
61
81.22
202.50
20190816
667,940
12,189
54.80
589,298
88.23
137
41
20
14
62
81.33
201.50
20190808
667,940
12,170
54.88
589,571
88.27
139
43
20
14
62
81.23
203.00
20190802
667,940
12,182
54.83
590,164
88.36
139
41
22
12
64
81.53
202.50
20190726
667,940
11,993
55.69
590,258
88.37
139
39
24
12
64
81.49
209.00
20190719
667,940
11,688
57.15
591,947
88.62
141
40
24
12
65
81.65
233.50
20190712
667,940
10,642
62.76
593,530
88.86
141
42
20
11
68
82.26
229.50
20190705
667,940
10,561
63.25
594,143
88.95
143
41
22
13
67
81.98
243.50
20190628
667,940
10,544
63.35
594,741
89.04
145
44
22
11
68
82.16
242.00
20190621
667,940
10,457
63.87
594,106
88.95
143
43
22
11
67
82.11
245.00
20190614
667,940
10,688
62.49
593,492
88.85
142
39
27
10
66
81.88
231.50
20190606
667,940
10,374
64.39
594,307
88.98
142
38
26
11
67
82.07
243.50
20190531
667,940
10,271
65.03
595,354
89.13
144
39
27
11
67
82.02
239.00
20190524
667,940
10,179
65.62
595,163
89.10
144
40
24
13
67
81.94
242.50
20190517
667,940
10,152
65.79
595,108
89.10
142
39
23
14
66
81.87
255.00
20190510
667,940
10,130
65.94
595,179
89.11
142
37
24
16
65
81.67
252.50
20190503
667,940
10,110
66.07
597,282
89.42
145
40
26
14
65
81.81
247.00
20190426
667,940
10,181
65.61
598,368
89.58
146
45
22
14
65
82.06
245.00
20190419
667,940
10,277
64.99
598,900
89.66
145
41
25
13
66
82.29
235.00
20190412
667,940
10,345
64.57
597,914
89.52
143
38
28
11
66
82.33
233.00
20190403
667,940
10,238
65.24
601,006
89.98
142
37
27
12
66
82.82
213.00
20190329
667,940
10,154
65.78
600,300
89.87
141
35
29
11
66
82.80
218.00
20190322
667,940
10,216
65.38
599,580
89.77
139
36
24
14
65
82.65
219.50
20190315
667,940
10,340
64.60
600,314
89.88
143
41
24
13
65
82.54
216.00
20190308
667,940
10,675
62.57
599,413
89.74
143
39
25
14
65
82.42
190.50
20190227
667,940
10,842
61.61
599,415
89.74
144
42
24
13
65
82.45
193.50
20190222
667,940
10,763
62.06
597,567
89.46
140
38
25
13
64
82.33
193.00
20190215
667,940
10,749
62.14
597,571
89.46
139
40
23
11
65
82.60
194.50
20190130
667,940
10,556
63.28
597,192
89.41
135
38
22
8
67
83.07
192.50
20190125
667,940
10,700
62.42
597,790
89.50
136
39
22
8
67
83.10
188.00
20190118
667,940
10,567
63.21
596,789
89.35
135
39
21
11
64
82.63
192.50
20190111
667,940
10,633
62.82
596,497
89.30
134
38
23
9
64
82.72
181.00
20190104
667,940
10,734
62.23
597,556
89.46
138
46
19
11
62
82.44
193.50
20181228
667,940
11,124
60.04
595,991
89.23
137
43
21
11
62
82.27
175.50
20181222
667,940
11,098
60.19
596,383
89.29
137
42
20
11
64
82.52
176.50
20181214
667,940
10,899
61.28
596,852
89.36
136
40
22
9
65
82.83
180.50
20181207
667,940
10,636
62.80
598,495
89.60
134
37
23
8
66
83.34
191.00
20181130
667,940
10,551
63.31
600,596
89.92
135
35
24
12
64
83.12
196.00
20181123
667,940
10,642
62.76
601,880
90.11
132
34
23
12
63
83.50
187.50
20181116
667,940
10,616
62.92
602,384
90.19
131
35
20
12
64
83.79
192.50
20181109
667,940
10,797
61.86
603,398
90.34
131
34
21
13
63
83.81
191.00
20181102
667,940
10,957
60.96
603,762
90.39
130
32
20
12
66
84.24
184.00
20181026
667,940
11,062
60.38
604,600
90.52
130
33
21
12
64
84.21
178.00
20181019
667,940
10,970
60.89
604,229
90.46
126
29
19
13
65
84.58
180.00
20181012
667,940
10,919
61.17
603,254
90.32
125
28
18
15
64
84.31
176.00
20181005
667,940
10,920
61.17
602,374
90.18
121
25
18
12
66
84.82
184.50
20180928
667,940
10,924
61.14
603,852
90.41
119
26
14
14
65
85.10
188.00
20180921
667,940
10,909
61.23
603,721
90.39
119
29
12
13
65
85.25
198.00
20180914
667,940
11,050
60.45
603,179
90.30
120
30
14
12
64
85.06
195.00
20180907
667,940
11,215
59.56
603,920
90.42
119
29
14
13
63
85.08
180.50
20180831
667,940
11,314
59.04
603,914
90.41
118
27
15
13
63
85.11
186.00
20180824
667,940
11,363
58.78
604,665
90.53
120
27
17
11
65
85.27
188.50
20180817
667,940
11,492
58.12
605,735
90.69
119
28
14
13
64
85.26
177.50
20180810
667,940
11,579
57.69
604,992
90.58
117
27
13
15
62
85.09
179.50
20180803
667,940
11,779
56.71
604,709
90.53
113
27
11
11
64
85.83
175.00
20180727
667,940
11,951
55.89
604,895
90.56
110
26
10
10
64
86.18
172.00
20180720
667,940
12,197
54.76
606,347
90.78
109
25
11
9
64
86.57
161.50
20180713
667,940
12,460
53.61
607,506
90.95
107
22
14
9
62
86.65
160.00
20180706
667,940
12,593
53.04
605,337
90.63
104
23
12
11
58
86.16
155.50
20180629
667,940
12,764
52.33
604,959
90.57
103
25
10
11
57
86.20
153.00
20180622
667,940
12,836
52.04
604,876
90.56
103
23
13
11
56
86.05
135.50
20180615
667,940
12,886
51.83
604,369
90.48
100
21
12
10
57
86.34
140.00
20180608
667,940
13,044
51.21
603,810
90.40
99
22
9
9
59
86.59
140.00
20180601
667,940
13,185
50.66
602,696
90.23
98
20
9
9
60
86.58
133.50
20180525
667,940
13,144
50.82
603,971
90.42
101
25
9
8
59
86.52
131.50
20180518
667,940
13,103
50.98
603,755
90.39
100
22
10
10
58
86.33
134.50
20180511
667,940
13,104
50.97
603,111
90.29
99
21
9
10
59
86.41
133.00
20180504
667,940
13,109
50.95
603,267
90.32
101
23
10
9
59
86.29
131.50
20180427
667,940
13,124
50.89
603,405
90.34
99
19
12
10
58
86.31
133.50
20180420
667,940
13,100
50.99
602,534
90.21
98
19
12
9
58
86.32
138.00
20180413
667,940
13,233
50.48
603,914
90.41
102
24
11
8
59
86.34
133.00
20180403
667,940
13,293
50.25
603,444
90.34
101
23
11
7
60
86.54
131.50
20180331
667,940
13,312
50.18
603,599
90.37
101
22
13
6
60
86.55
130.50
20180323
667,940
13,338
50.08
604,069
90.44
103
24
10
9
60
86.39
132.00
20180316
667,940
13,287
50.27
604,420
90.49
106
26
13
6
61
86.43
131.00
20180309
667,940
13,262
50.36
604,112
90.44
105
25
14
5
61
86.47
135.00
20180302
667,940
13,244
50.43
603,585
90.37
104
27
10
6
61
86.49
132.50
20180223
667,940
13,284
50.28
603,773
90.39
103
25
11
6
61
86.59
134.50
20180214
667,940
13,356
50.01
603,380
90.33
103
23
13
6
61
86.49
20180209
667,940
13,319
50.15
603,192
90.31
102
22
12
7
61
86.56
125.50
20180202
667,940
13,142
50.82
602,438
90.19
99
20
11
5
63
86.90
135.00
20180126
667,940
13,046
51.20
604,136
90.45
99
20
10
6
63
87.10
146.50
20180119
667,940
13,296
50.24
603,954
90.42
101
23
10
5
63
87.02
137.00
20180112
667,940
13,345
50.05
603,464
90.35
102
23
11
6
62
86.69
140.50
20180105
667,940
13,449
49.66
603,753
90.39
103
24
10
7
62
86.64
137.00
20171229
667,940
13,495
49.50
602,592
90.22
101
20
12
7
62
86.57
135.50
20171222
667,940
13,536
49.35
602,570
90.21
102
22
10
8
62
86.49
133.00
20171215
667,940
13,581
49.18
601,529
90.06
101
19
13
6
63
86.54
137.50
20171208
667,940
13,686
48.80
601,439
90.04
102
18
14
8
62
86.21
131.00
20171201
667,940
13,839
48.27
601,131
90.00
103
21
13
6
63
86.28
129.00
20171124
667,940
13,795
48.42
601,277
90.02
104
23
11
7
63
86.22
131.50
20171117
667,940
13,809
48.37
601,424
90.04
105
24
9
9
63
86.13
133.00
20171110
667,940
13,772
48.50
602,577
90.21
107
24
11
9
63
86.08
135.50
20171103
667,940
13,808
48.37
601,759
90.09
105
23
11
8
63
86.14
138.00
20171027
667,940
13,810
48.37
602,026
90.13
106
23
12
7
64
86.17
139.00
20171020
667,940
13,805
48.38
601,783
90.10
102
20
12
7
63
86.37
138.00
20171013
667,940
13,781
48.47
602,402
90.19
105
25
10
9
61
86.03
138.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
197.00
189.50
202.50
183.50
-10.00
193.79
15,403
-
2020-12
184.50
199.50
205.00
182.50
16.00
194.30
27,381
3.11
2020-11
172.00
183.50
197.00
135.00
3.00
183.74
27,218
3.09
2020-10
176.00
173.00
182.50
169.50
-0.50
176.68
25,824
2.93
2020-09
171.00
173.50
179.00
163.00
3.00
170.50
32,328
3.67
2020-08
177.00
170.50
200.00
165.00
23.50
182.67
41,592
5.66
2020-07
167.50
175.50
184.50
167.50
9.00
174.89
32,791
4.46
2020-06
183.00
166.50
194.50
165.50
-14.50
184.40
38,250
5.21
2020-05
161.50
181.00
193.50
149.50
10.00
171.18
47,423
6.45
2020-04
133.00
171.00
173.50
125.00
41.00
145.73
44,327
6.03
2020-03
164.00
130.00
176.50
115.50
-41.00
145.00
44,283
6.03
2020-02
177.50
171.00
187.00
171.00
-12.00
180.55
24,601
3.35
2020-01
196.00
183.00
197.50
171.50
-12.00
190.50
13,269
1.81
2019-12
193.00
195.00
200.50
186.50
4.00
193.18
21,653
2.95
2019-11
206.50
191.00
210.00
190.00
-15.00
197.67
22,976
3.13
2019-10
223.50
206.00
226.00
203.50
-16.50
216.64
23,975
3.26
2019-09
204.50
222.50
227.00
200.00
18.00
211.37
27,006
3.68
2019-08
207.00
204.50
211.50
193.50
-4.00
202.17
23,962
3.26
2019-07
242.00
208.50
252.50
207.00
-11.50
229.98
30,479
4.56
2019-06
238.50
242.00
253.00
228.50
3.00
240.11
29,342
4.39
2019-05
251.00
239.00
264.50
233.50
-11.50
250.52
33,245
4.98
2019-04
218.50
250.50
252.00
208.50
32.50
231.58
29,938
4.48
2019-03
195.50
218.00
222.00
188.00
24.50
209.15
25,093
3.76
2019-02
196.00
193.50
201.50
187.50
1.00
193.08
17,679
2.65
2019-01
177.00
192.50
204.00
176.50
17.00
190.81
37,420
5.60
2018-12
197.00
175.50
200.50
169.50
-20.50
181.26
27,443
4.11
2018-11
186.00
196.00
202.00
173.50
10.00
189.66
33,229
4.97
2018-10
188.00
186.00
196.00
160.00
-9.00
179.67
47,169
7.06
2018-09
189.00
188.00
211.50
173.00
2.00
189.42
29,021
4.34
2018-08
174.50
186.00
197.50
169.50
10.00
181.41
32,956
4.93
2018-07
156.00
176.00
178.00
146.50
26.00
160.73
47,581
7.12
2018-06
133.00
153.00
153.00
132.00
20.00
138.48
20,475
3.07
2018-05
135.00
133.00
136.00
130.50
-2.00
132.55
13,713
2.05
2018-04
131.50
135.00
141.50
128.50
4.50
134.61
18,029
2.70
2018-03
137.50
130.50
137.50
127.50
-8.50
132.59
17,519
2.62
2018-02
138.00
139.00
140.00
123.00
1.00
132.19
9,376
1.40
2018-01
136.50
138.00
149.50
135.50
2.50
139.77
13,666
2.05
2017-12
126.00
135.50
139.00
126.00
10.00
134.07
12,302
1.84
2017-11
136.50
125.50
138.50
124.00
-10.50
133.09
11,172
1.67
2017-10
138.00
136.00
141.50
133.00
-2.00
137.68
21,358
3.20
2017-09
142.00
138.00
151.50
133.00
-5.00
143.11
33,834
5.07
2017-08
130.50
143.00
149.00
129.50
12.50
141.30
27,643
4.14
2017-07
138.00
129.50
150.00
128.00
-2.00
135.93
38,569
5.77
2017-06
118.00
134.50
135.00
117.50
17.50
123.02
19,559
2.93
2017-05
116.50
117.00
123.00
114.50
1.00
118.55
13,322
1.99
2017-04
122.00
116.00
123.00
110.50
-5.00
116.11
16,047
2.40
2017-03
129.00
121.00
131.00
121.00
-9.00
126.33
15,293
2.29
2017-02
133.50
130.00
136.00
128.50
-6.00
131.69
14,464
2.17
2017-01
121.50
136.00
139.50
121.00
15.50
132.16
14,854
2.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
29.40▽-0.20
1437 勤益控
23.85▽-0.15
1516 川飛
22.75▽-0.25
2062 橋椿
24.00±0.00
2348 海悅
84.50▽-0.60
2358 廷鑫
14.10±0.00
2443 億麗
2.70▽-0.05
2514 龍邦
14.45△0.15
2904 匯僑
26.55±0.00
3040 遠見
38.35△0.60
4536 拓凱
156.50△1.50
5284 F-JPP
35.70△0.95
5871 中租-KY
168.50±0.00
6184 大豐電
43.15△0.15
6464 台數科
111.50△1.00
6504 南六
178.00△3.50
6581 鋼聯
72.80△0.70
6592 和潤企業
82.20△0.30
6625 必應
29.90▽-0.15
6641 基士德-KY
65.10△0.40
6655 科定
48.20▽-1.00
6670 復盛應用
167.00▽-0.50
6671 三能-KY
39.80△0.30
6698 旭暉應材
45.70▽-1.80
6754 匯僑設計
39.40▽-0.20
8033 雷虎
16.90△1.50
8341 日友
228.00△0.50
8404 百和興業-KY
28.50△0.15
8411 福貞-KY
14.05▽-0.10
8422 可寧衛
162.00▽-0.50
8427 基勝-KY
39.00△1.35
8442 威宏-KY
47.55△1.40
8463 潤泰材
36.70▽-0.15
8464 億豐
370.00△14.50
8466 美吉吉-KY
62.00▽-0.40
8467 波力-KY
45.80±0.00
8473 山林水
39.65▽-0.05
8478 東哥
44.80△0.80
8480 泰昇-KY
122.00±0.00
8481 政伸
70.60▽-0.20
8482 商億-KY
94.90△0.50
8488 吉源-KY
14.45△0.05
8497 格威傳媒
±
8499 鼎炫-KY
131.00△2.50
9802 鈺齊-KY
105.00△0.50
9902 台火
10.90△0.25
9904 寶成
29.10▽-0.10
9905 大華
22.70△0.20
9907 統一實
10.65±0.00
9910 豐泰
189.50±0.00
9911 櫻花
50.50△0.30
9914 美利達
284.50△19.00
9917 中保
87.80△0.20
9919 康那香
31.70△0.70
9921 巨大
289.50△8.50
9924 福興
44.40±0.00
9925 新保
37.20△0.05
9927 泰銘
29.55△0.05
9928 中視
4.94△0.13
9929 秋雨
13.95▽-0.05
9930 中聯資源
45.95△0.30
9933 中鼎
36.20▽-0.10
9934 成霖
15.05±0.00
9935 慶豐富
27.00▽-0.40
9938 百和
80.30△0.40
9939 宏全
59.10△0.20
9940 信義
28.55±0.00
9941 裕融
102.50▽-0.50
9942 茂順
69.10▽-1.70
9944 新麗
21.70△0.05
9945 潤泰新
40.00▽-0.20
9955 佳龍
18.55▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。