網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4927 泰鼎-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4927 泰鼎-KY
2/3:
59.8 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
189,938
23,863
7.96
119,032
62.67
48
14
7
3
24
55.02
55.00
20230113
189,938
23,863
7.96
119,180
62.75
49
15
7
3
24
54.92
54.80
20230106
189,938
23,913
7.94
118,125
62.19
47
13
7
3
24
54.81
54.10
20221230
189,938
23,901
7.95
117,890
62.07
47
13
6
4
24
54.61
53.30
20221223
189,938
23,905
7.95
118,068
62.16
47
13
6
3
25
55.19
54.50
20221216
189,938
24,007
7.91
119,483
62.91
53
18
7
3
25
54.58
57.50
20221209
189,938
24,110
7.88
117,913
62.08
52
17
7
3
25
53.87
58.70
20221202
189,938
24,454
7.77
115,025
60.56
50
16
7
3
24
52.68
60.80
20221125
189,938
24,730
7.68
114,892
60.49
52
15
9
4
24
51.66
57.00
20221118
189,938
24,883
7.63
114,010
60.02
54
19
8
3
24
50.93
55.30
20221111
189,938
25,197
7.54
111,061
58.47
49
15
8
4
22
49.88
53.10
20221104
189,938
25,046
7.58
111,688
58.80
50
15
7
5
23
50.32
53.50
20221028
189,938
25,166
7.55
112,291
59.12
49
15
7
3
24
51.31
48.30
20221021
189,938
24,963
7.61
112,869
59.42
48
13
6
4
25
52.07
50.30
20221014
189,938
24,724
7.68
113,959
60.00
47
12
6
4
25
52.94
49.15
20221007
189,938
24,665
7.70
115,246
60.68
47
12
5
4
26
54.01
52.60
20220930
189,938
24,569
7.73
116,253
61.21
47
13
4
5
25
54.15
49.80
20220923
189,938
24,515
7.75
118,541
62.41
52
16
7
2
27
54.77
54.60
20220916
189,938
24,215
7.84
119,714
63.03
51
13
8
2
28
55.89
58.90
20220908
189,938
24,166
7.86
119,650
62.99
50
12
8
2
28
56.06
57.70
20220902
189,938
23,794
7.98
122,309
64.39
53
14
4
7
28
56.06
60.90
20220826
189,938
23,759
7.99
123,261
64.90
55
13
7
9
26
54.72
60.60
20220819
189,938
21,973
8.64
130,087
68.49
56
11
8
7
30
59.39
62.30
20220812
189,938
21,985
8.64
129,870
68.37
55
10
8
7
30
59.57
56.80
20220805
189,938
21,866
8.69
130,325
68.61
54
10
8
5
31
60.84
56.70
20220729
189,938
21,768
8.73
131,247
69.10
55
11
6
5
33
61.75
61.00
20220722
189,938
21,681
8.76
131,979
69.49
56
13
6
4
33
62.17
63.30
20220715
189,938
21,655
8.77
132,161
69.58
56
12
5
9
30
60.26
62.50
20220708
189,938
21,620
8.79
132,916
69.98
57
13
7
5
32
61.72
65.80
20220701
189,938
21,716
8.75
133,283
70.17
59
12
11
6
30
60.45
65.60
20220624
189,938
21,770
8.72
134,943
71.05
62
16
8
8
30
60.35
72.30
20220617
189,938
21,978
8.64
132,433
69.72
57
11
7
9
30
60.21
74.00
20220610
189,938
21,809
8.71
134,516
70.82
61
12
7
12
30
59.64
83.20
20220602
189,938
21,166
8.97
136,262
71.74
60
10
8
11
31
60.99
88.10
20220527
189,938
21,029
9.03
137,354
72.32
61
9
10
10
32
61.65
87.20
20220520
189,938
20,839
9.11
137,332
72.30
62
11
9
9
33
62.08
92.90
20220513
189,938
20,786
9.14
138,569
72.95
62
8
11
10
33
62.13
93.00
20220506
189,938
20,638
9.20
138,716
73.03
63
12
10
8
33
62.37
99.70
20220429
189,938
21,108
9.00
138,127
72.72
62
11
9
9
33
62.36
95.40
20220422
189,938
21,023
9.03
140,147
73.79
65
10
14
7
34
62.85
94.50
20220415
189,938
21,254
8.94
139,716
73.56
65
12
11
7
35
63.04
99.40
20220408
189,938
21,502
8.83
139,640
73.52
64
11
9
9
35
63.12
101.00
20220401
189,938
21,566
8.81
139,439
73.41
66
12
10
7
37
63.26
103.50
20220325
189,938
21,345
8.90
141,145
74.31
70
15
9
10
36
62.25
104.50
20220318
189,938
20,849
9.11
143,359
75.48
66
15
7
7
37
65.76
94.20
20220311
189,938
20,729
9.16
142,919
75.24
66
12
8
8
38
65.39
94.60
20220304
189,938
20,792
9.14
141,539
74.52
68
13
8
8
39
64.45
92.30
20220225
189,938
20,391
9.31
143,378
75.49
72
19
8
6
39
64.44
99.40
20220218
189,938
20,574
9.23
143,410
75.50
73
20
8
6
39
64.13
103.00
20220211
189,938
20,075
9.46
143,826
75.72
74
19
9
7
39
63.83
107.00
20220126
189,938
17,856
10.64
148,334
78.10
77
17
13
9
38
64.66
113.50
20220121
189,938
17,938
10.59
147,667
77.75
75
19
13
12
31
62.07
121.00
20220114
189,938
17,734
10.71
147,503
77.66
73
20
8
13
32
63.05
126.00
20220107
189,938
17,132
11.09
149,290
78.60
71
15
13
6
37
66.83
125.00
20211230
189,938
17,651
10.76
145,933
76.83
70
18
11
7
34
64.49
130.50
20211224
189,938
17,142
11.08
147,659
77.74
71
15
11
9
36
65.32
123.00
20211217
189,938
20,025
9.49
137,199
72.23
77
26
10
7
34
58.47
108.00
20211210
189,938
20,549
9.24
135,196
71.18
71
25
8
4
34
59.98
95.10
20211203
189,938
20,440
9.29
137,166
72.22
69
18
10
6
35
60.98
96.30
20211126
189,938
18,968
10.01
139,058
73.21
75
21
9
8
37
60.88
101.50
20211119
189,938
18,887
10.06
137,781
72.54
72
22
6
11
33
59.47
103.00
20211112
189,938
18,630
10.20
138,373
72.85
74
23
6
12
33
59.10
98.90
20211105
189,938
20,057
9.47
132,216
69.61
74
23
9
13
29
54.39
85.00
20211029
189,938
20,728
9.16
125,532
66.09
68
22
6
11
29
53.12
78.00
20211022
189,938
22,098
8.60
121,998
64.23
61
19
6
8
28
53.33
80.80
20211015
189,938
22,942
8.28
117,542
61.88
59
21
4
8
26
50.96
76.00
20211008
189,938
24,078
7.89
112,777
59.38
55
18
6
5
26
50.06
70.80
20211001
189,938
24,383
7.79
111,590
58.75
56
19
7
4
26
49.18
65.10
20210924
189,938
24,232
7.84
110,959
58.42
57
18
6
8
25
47.91
71.30
20210917
189,938
24,370
7.79
111,277
58.59
58
20
6
5
27
49.04
68.70
20210910
189,938
24,032
7.90
113,911
59.97
62
20
9
4
29
49.51
73.10
20210903
189,938
24,769
7.67
104,095
54.80
56
23
7
5
21
44.04
70.50
20210827
189,938
25,000
7.60
99,275
52.27
51
24
3
5
19
42.55
59.10
20210820
189,938
25,279
7.51
97,274
51.21
47
20
4
5
18
42.04
54.10
20210813
189,938
25,474
7.46
95,752
50.41
44
16
4
6
18
41.86
55.60
20210806
189,938
25,566
7.43
96,549
50.83
45
16
4
7
18
41.80
61.00
20210730
189,938
25,714
7.39
96,078
50.58
44
17
3
6
18
42.24
57.70
20210723
189,938
25,711
7.39
96,896
51.01
45
16
6
4
19
42.77
60.50
20210716
189,938
25,863
7.34
98,693
51.96
47
19
4
4
20
43.73
63.60
20210709
189,938
25,331
7.50
97,608
51.39
46
18
5
4
19
43.02
59.30
20210702
189,938
25,365
7.49
97,593
51.38
44
16
6
3
19
43.67
59.30
20210625
189,938
25,529
7.44
97,129
51.14
44
16
6
3
19
43.46
61.10
20210618
189,938
26,096
7.28
95,069
50.05
43
16
5
3
19
42.71
59.90
20210611
189,938
26,248
7.24
94,675
49.84
43
16
5
4
18
42.07
56.80
20210604
189,938
26,459
7.18
94,493
49.75
43
16
7
2
18
42.06
55.30
20210528
189,938
26,638
7.13
94,879
49.95
44
17
8
2
17
41.54
55.70
20210521
189,938
26,800
7.09
93,800
49.38
44
18
6
3
17
41.13
52.40
20210514
189,938
26,804
7.09
94,117
49.55
40
17
4
2
17
42.66
49.50
20210507
189,938
27,130
7.00
97,776
51.48
43
16
6
3
18
43.70
68.80
20210429
189,938
27,188
6.99
97,039
51.09
43
16
6
4
17
42.93
66.80
20210423
189,938
27,293
6.96
96,210
50.65
42
16
6
4
16
42.40
67.00
20210416
189,938
26,479
7.17
94,255
49.62
40
15
6
3
16
42.21
65.90
20210409
189,938
26,646
7.13
98,389
51.80
48
19
5
5
19
42.86
66.50
20210401
189,938
26,004
7.30
100,912
53.13
46
14
5
6
21
44.89
66.70
20210326
189,938
25,606
7.42
102,343
53.88
47
14
6
4
23
46.35
66.70
20210319
189,938
25,081
7.57
103,855
54.68
47
13
6
4
24
47.25
67.40
20210312
189,938
24,135
7.87
107,616
56.66
49
16
4
4
25
49.00
67.90
20210305
189,938
23,201
8.19
109,823
57.82
50
16
4
3
27
50.86
68.60
20210226
189,938
22,392
8.48
113,070
59.53
51
16
3
3
29
53.06
71.20
20210219
189,938
22,373
8.49
112,591
59.28
50
16
3
3
28
52.68
71.20
20210209
189,938
22,123
8.59
113,403
59.71
51
17
2
4
28
52.80
68.00
20210205
189,938
22,281
8.52
112,673
59.32
51
17
2
4
28
52.49
68.00
20210129
189,938
21,932
8.66
114,941
60.52
55
20
4
3
28
52.63
68.80
20210122
189,938
21,531
8.82
114,561
60.32
56
20
5
4
27
51.37
68.40
20210115
189,938
21,100
9.00
116,789
61.49
59
22
3
7
27
51.55
68.90
20210108
189,938
20,925
9.08
119,123
62.72
61
22
4
6
29
52.81
67.50
20201231
189,938
20,370
9.32
123,534
65.04
63
21
6
7
29
54.18
68.60
20201225
189,938
19,805
9.59
126,777
66.75
65
19
8
7
31
55.91
68.80
20201218
189,938
18,886
10.06
132,861
69.95
69
19
12
8
30
57.21
70.50
20201211
189,938
18,202
10.44
136,728
71.99
70
19
11
8
32
59.80
72.60
20201204
189,938
17,503
10.85
142,037
74.78
71
20
11
7
33
62.55
81.10
20201127
189,938
17,141
11.08
141,746
74.63
70
16
17
5
32
62.28
83.40
20201120
189,938
17,522
10.84
140,237
73.83
67
14
14
6
33
62.39
82.90
20201113
189,938
17,550
10.82
138,128
72.72
67
17
12
6
32
61.16
78.70
20201106
189,938
18,073
10.51
136,146
71.68
70
22
10
8
30
58.34
78.50
20201030
189,938
18,270
10.40
135,097
71.13
69
19
11
8
31
58.29
74.10
20201023
189,938
19,100
9.94
131,530
69.25
68
20
11
9
28
56.05
73.30
20201016
189,938
19,278
9.85
130,740
68.83
70
23
10
7
30
56.06
70.70
20201008
189,938
19,022
9.99
132,240
69.62
71
21
11
6
33
57.51
73.00
20200930
189,938
18,975
10.01
132,373
69.69
71
20
10
7
34
57.55
72.20
20200925
189,938
18,694
10.16
133,833
70.46
70
19
10
7
34
58.28
72.40
20200918
189,938
19,325
9.83
132,099
69.55
71
17
11
7
36
57.82
77.00
20200911
189,938
20,657
9.19
124,819
65.72
68
18
11
6
33
54.19
71.00
20200904
189,938
20,731
9.16
124,521
65.56
67
17
11
7
32
53.85
71.70
20200828
189,938
20,593
9.22
124,404
65.50
66
14
11
8
33
54.09
70.80
20200821
189,938
20,706
9.17
123,869
65.22
65
18
8
6
33
54.74
72.40
20200814
189,938
20,851
9.11
123,435
64.99
65
18
7
7
33
54.43
76.90
20200807
189,938
19,531
9.72
130,164
68.53
69
15
9
8
37
57.74
76.30
20200731
189,938
18,833
10.09
133,218
70.14
72
16
13
6
37
58.52
80.40
20200724
189,938
18,368
10.34
134,653
70.89
72
15
15
7
35
58.33
80.80
20200717
189,938
18,779
10.11
133,730
70.41
76
18
14
9
35
56.33
78.90
20200710
189,938
18,911
10.04
134,512
70.82
79
22
12
12
33
55.28
77.70
20200703
189,938
18,176
10.45
136,982
72.12
76
18
14
9
35
58.28
78.00
20200624
189,938
19,005
9.99
133,056
70.05
72
21
9
9
33
57.39
70.80
20200619
189,938
19,194
9.90
132,935
69.99
72
23
9
8
32
57.16
73.60
20200612
189,938
18,956
10.02
131,954
69.47
66
19
6
5
36
60.26
67.60
20200605
189,933
18,310
10.37
137,098
72.18
74
23
6
9
36
60.00
67.30
20200529
189,933
18,503
10.26
137,627
72.46
72
20
9
7
36
60.67
68.70
20200522
189,933
17,484
10.86
142,285
74.91
75
22
7
8
38
62.92
69.70
20200515
189,933
19,126
9.93
134,694
70.92
73
20
11
5
37
59.46
60.80
20200508
189,933
19,581
9.70
132,398
69.71
70
17
9
9
35
57.80
60.20
20200430
189,933
20,488
9.27
131,028
68.99
67
18
10
7
32
57.36
56.30
20200424
189,933
20,756
9.15
131,392
69.18
71
22
10
7
32
56.58
54.00
20200417
189,933
20,918
9.08
129,524
68.19
68
17
10
8
33
56.30
52.00
20200410
189,933
21,011
9.04
127,748
67.26
70
16
13
12
29
52.60
52.50
20200401
189,933
21,321
8.91
127,137
66.94
72
23
13
8
28
52.40
45.50
20200327
189,933
20,479
9.27
131,290
69.12
74
22
15
9
28
53.63
48.40
20200320
189,933
20,198
9.40
130,449
68.68
68
19
13
6
30
56.13
51.40
20200313
189,933
20,994
9.05
127,001
66.87
69
26
10
7
26
53.23
49.45
20200306
189,933
21,316
8.91
122,784
64.65
67
25
11
4
27
52.17
57.60
20200227
189,933
21,050
9.02
124,526
65.56
68
23
12
4
29
53.05
55.40
20200221
189,933
21,588
8.80
118,664
62.48
63
18
12
6
27
50.37
55.50
20200214
189,041
20,209
9.35
116,764
61.77
63
21
6
8
28
50.30
60.30
20200207
189,041
21,247
8.90
108,616
57.46
61
20
8
6
27
46.28
52.00
20200131
189,041
21,527
8.78
105,731
55.93
55
11
9
10
25
44.96
53.30
20200120
189,041
21,969
8.60
103,341
54.67
56
11
11
10
24
42.92
51.00
20200117
189,041
22,388
8.44
98,416
52.06
52
10
10
9
23
41.33
50.30
20200110
189,041
22,980
8.23
91,874
48.60
46
9
8
10
19
38.51
45.40
20200103
189,041
23,128
8.17
93,640
49.53
48
9
7
13
19
38.52
46.30
20191227
189,041
23,095
8.19
96,224
50.90
52
13
9
8
22
40.40
46.85
20191220
189,041
23,027
8.21
95,948
50.76
54
18
9
5
22
40.10
46.00
20191213
189,041
23,630
8.00
91,286
48.29
48
16
7
5
20
38.88
43.70
20191206
189,041
23,730
7.97
91,069
48.17
47
15
6
5
21
39.48
44.05
20191129
189,041
23,737
7.96
93,692
49.56
52
20
5
8
19
38.64
43.75
20191122
189,041
24,021
7.87
90,808
48.04
48
17
5
7
19
38.36
42.70
20191115
189,041
23,902
7.91
90,463
47.85
48
17
4
8
19
38.01
43.00
20191108
189,041
23,876
7.92
92,443
48.90
49
15
10
6
18
38.44
43.85
20191101
189,041
24,003
7.88
91,373
48.33
48
17
7
5
19
38.99
43.10
20191025
189,041
24,028
7.87
91,177
48.23
49
17
7
8
17
37.43
42.65
20191018
189,041
24,142
7.83
87,412
46.24
44
15
6
6
17
37.22
42.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
48
119,031
62.65
49
119,180
62.72
47
118,124
62.18
* 600 張以上
34
112,036
58.97
34
111,819
58.85
34
111,646
58.77
* 800 張以上
27
107,198
56.43
27
107,001
56.32
27
106,802
56.22
* 1000 張以上
24
104,507
55.02
24
104,310
54.91
24
104,111
54.81
1-999股
13,957
325
0.17
13,922
324
0.17
13,911
326
0.17
1-5張
7,721
15,206
8.00
7,744
15,224
8.01
7,791
15,356
8.08
5-10張
1,023
8,184
4.30
1,028
8,214
4.32
1,038
8,299
4.36
10-15張
326
4,250
2.23
330
4,285
2.25
325
4,224
2.22
15-20張
212
3,904
2.05
222
4,091
2.15
227
4,167
2.19
20-30張
188
4,889
2.57
185
4,856
2.55
185
4,794
2.52
30-40張
115
4,103
2.16
111
3,950
2.07
110
3,901
2.05
40-50張
64
2,974
1.56
66
3,056
1.60
65
3,006
1.58
50-100張
115
8,156
4.29
114
8,100
4.26
118
8,386
4.41
100-200張
55
7,847
4.13
53
7,698
4.05
56
8,027
4.22
200-400張
39
11,069
5.82
39
10,959
5.76
40
11,327
5.96
400-600張
14
6,995
3.68
15
7,361
3.87
13
6,478
3.41
600-800張
7
4,838
2.54
7
4,818
2.53
7
4,844
2.55
800-1,000張
3
2,691
1.41
3
2,691
1.41
3
2,691
1.41
1,000張以上
24
104,507
55.02
24
104,310
54.91
24
104,111
54.81
合計
23,863
189,938
100.00
23,863
189,938
100.00
23,913
189,938
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.17
8.00
4.30
2.23
2.05
2.57
2.16
1.56
4.29
4.13
5.82
3.68
2.54
1.41
55.02
20230113
0.17
8.01
4.32
2.25
2.15
2.55
2.07
1.60
4.26
4.05
5.76
3.87
2.53
1.41
54.91
20230106
0.17
8.08
4.36
2.22
2.19
2.52
2.05
1.58
4.41
4.22
5.96
3.41
2.55
1.41
54.81
20221230
0.17
8.05
4.36
2.23
2.17
2.56
2.03
1.63
4.38
4.35
5.96
3.39
2.15
1.90
54.61
20221223
0.17
8.01
4.34
2.27
2.12
2.62
2.03
1.55
4.55
4.05
6.07
3.40
2.15
1.41
55.18
20221216
0.17
8.07
4.39
2.25
2.04
2.65
1.99
1.49
4.71
4.09
5.18
4.40
2.50
1.41
54.57
20221209
0.17
8.17
4.45
2.30
2.06
2.69
1.94
1.56
4.68
4.32
5.53
4.28
2.50
1.41
53.86
20221202
0.17
8.42
4.61
2.26
2.08
2.90
2.05
1.83
4.59
4.30
6.18
3.97
2.49
1.41
52.67
20221125
0.17
8.68
4.79
2.31
2.16
2.73
2.06
1.83
4.26
4.02
6.46
3.69
3.22
1.91
51.65
20221118
0.17
8.89
4.82
2.40
2.20
2.70
1.96
1.91
4.45
4.16
6.26
4.78
2.89
1.41
50.93
20221111
0.17
9.17
4.92
2.49
2.32
2.85
1.97
1.98
4.72
4.23
6.66
3.79
2.92
1.88
49.87
20221104
0.17
9.04
4.81
2.58
2.25
2.87
2.16
1.83
4.49
4.21
6.74
3.70
2.49
2.28
50.31
20221028
0.17
9.13
4.89
2.56
2.33
2.89
2.29
1.51
4.49
4.59
5.99
3.77
2.62
1.41
51.30
20221021
0.17
8.97
4.81
2.53
2.26
2.88
2.21
1.43
4.55
4.79
5.92
3.29
2.14
1.91
52.06
20221014
0.17
8.83
4.75
2.42
2.28
2.82
2.48
1.29
4.65
4.86
5.42
2.98
2.19
1.88
52.93
20221007
0.16
8.77
4.65
2.41
2.26
2.73
2.28
1.45
4.96
4.51
5.08
3.00
1.78
1.88
54.00
20220930
0.16
8.67
4.57
2.45
2.24
2.55
2.20
1.52
4.63
4.20
5.54
3.30
1.43
2.31
54.15
20220923
0.16
8.61
4.50
2.43
2.04
2.62
2.13
1.53
4.35
4.42
4.75
3.98
2.68
0.96
54.76
20220916
0.16
8.38
4.29
2.33
1.98
2.56
1.94
1.43
4.32
4.46
5.07
3.27
2.90
0.96
55.88
20220908
0.16
8.41
4.23
2.20
1.94
2.61
2.01
1.46
4.34
4.42
5.18
2.96
3.00
0.96
56.06
20220902
0.16
8.11
4.00
2.12
1.82
2.63
1.92
1.36
4.09
4.03
5.31
3.52
1.46
3.34
56.05
20220826
0.16
8.10
4.05
2.01
1.84
2.44
1.84
1.23
4.11
4.17
5.10
3.37
2.41
4.38
54.72
20220819
0.15
6.62
3.39
1.76
1.53
2.09
1.67
1.31
3.41
4.35
5.18
2.85
2.88
3.35
59.38
20220812
0.15
6.64
3.43
1.81
1.48
2.12
1.57
1.36
3.56
4.18
5.26
2.58
2.85
3.37
59.57
20220805
0.15
6.58
3.32
1.72
1.53
2.14
1.38
1.34
3.39
4.39
5.39
2.61
2.72
2.43
60.84
20220729
0.15
6.52
3.17
1.74
1.40
2.04
1.37
1.37
3.12
4.28
5.67
2.84
2.13
2.36
61.74
20220722
0.15
6.40
3.19
1.70
1.34
1.99
1.34
1.26
3.12
4.45
5.53
3.28
2.12
1.90
62.17
20220715
0.15
6.42
3.11
1.69
1.31
2.02
1.37
1.23
3.22
4.35
5.49
3.19
1.78
4.35
60.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
58.80
59.80
60.60
57.90
1.70
59.73
3,952
-
2023-01
53.10
58.10
58.80
52.60
4.80
55.09
7,004
-
2022-12
60.50
53.30
61.90
52.40
-6.60
57.16
24,888
13.10
2022-11
49.60
59.90
60.80
49.35
10.50
55.34
76,431
40.24
2022-10
48.85
49.40
53.90
46.20
-0.40
50.05
38,134
20.08
2022-09
61.20
49.80
61.90
48.00
-12.00
56.28
49,018
25.81
2022-08
61.00
61.80
65.50
54.00
0.80
58.54
65,490
34.48
2022-07
70.00
61.00
70.00
58.90
-4.70
62.79
31,032
16.34
2022-06
91.20
69.30
91.90
69.30
-21.90
77.91
45,894
24.16
2022-05
95.10
91.20
105.00
86.90
-4.20
93.57
43,546
22.93
2022-04
105.50
95.40
107.50
90.10
-10.60
99.77
54,861
28.88
2022-03
101.50
106.00
109.00
88.50
6.60
97.65
111,730
58.82
2022-02
116.00
99.40
118.00
98.00
-14.10
104.33
75,717
39.86
2022-01
133.00
113.50
138.00
113.50
-17.00
125.53
136,532
71.88
2021-12
110.50
130.50
132.50
93.40
16.50
108.19
238,061
125.34
2021-11
78.10
114.00
114.00
75.20
36.00
95.71
244,500
128.73
2021-10
68.30
78.00
83.00
64.50
10.00
73.76
150,705
79.34
2021-09
61.60
68.00
75.80
61.50
6.00
69.72
253,114
133.26
2021-08
57.80
62.00
62.40
53.60
4.30
58.21
26,594
14.00
2021-07
60.60
57.70
67.00
57.10
1.00
60.49
45,527
23.97
2021-06
57.20
60.50
62.00
53.50
4.00
58.10
20,244
10.66
2021-05
66.80
56.50
69.30
44.55
-13.85
57.45
58,670
30.89
2021-04
66.80
66.80
69.60
60.50
2.10
66.47
48,032
25.29
2021-03
72.00
66.50
72.60
66.20
-4.70
67.73
44,197
23.27
2021-02
68.30
71.20
72.30
66.50
3.70
69.32
30,759
16.19
2021-01
68.40
68.80
72.80
66.10
0.30
68.81
64,391
33.90
2020-12
82.30
68.60
83.70
67.60
-12.70
73.29
64,612
34.02
2020-11
74.00
81.30
85.50
22.40
7.65
77.30
60,764
31.99
2020-10
72.20
74.10
77.20
70.20
1.90
72.72
35,202
18.53
2020-09
72.00
72.20
81.30
69.50
-0.10
73.64
81,993
43.17
2020-08
78.60
72.30
83.50
67.60
-1.40
74.36
111,999
58.97
2020-07
69.60
80.40
85.30
69.50
11.30
79.65
168,666
88.80
2020-06
69.30
69.10
74.10
62.80
0.40
69.04
115,151
60.63
2020-05
54.90
68.70
72.60
54.80
12.40
63.60
210,540
110.85
2020-04
46.80
56.30
58.60
42.20
9.20
52.81
197,184
103.82
2020-03
55.00
47.10
59.00
44.50
-8.30
52.03
204,725
107.79
2020-02
51.70
55.40
62.00
50.80
2.10
54.93
326,231
171.76
2020-01
46.50
53.30
53.80
44.10
7.30
47.52
102,019
53.97
2019-12
43.45
46.00
48.25
42.30
2.25
44.74
94,736
50.11
2019-11
43.25
43.75
44.95
41.25
0.50
43.21
77,773
41.14
2019-10
41.80
43.25
43.75
38.15
1.20
41.90
95,624
50.58
2019-09
50.50
42.05
51.90
41.70
-8.25
46.42
112,102
59.30
2019-08
51.40
50.30
56.60
49.95
0.80
53.12
189,496
100.24
2019-07
55.50
51.60
55.80
48.95
-3.00
50.97
144,993
76.70
2019-06
48.00
54.60
56.80
47.05
6.40
53.02
155,273
82.26
2019-05
51.20
48.20
55.00
44.20
-3.00
49.59
208,775
113.00
2019-04
44.95
51.20
52.30
43.80
7.35
48.19
257,493
139.37
2019-03
43.90
43.85
46.20
40.05
-0.45
41.92
130,467
70.77
2019-02
45.90
44.30
48.10
42.65
0.60
44.86
127,558
70.05
2019-01
35.10
43.70
43.70
33.55
9.15
38.54
227,897
129.71
2018-12
36.35
34.55
37.05
32.50
-0.95
34.74
95,778
56.26
2018-11
30.10
35.50
36.30
30.10
6.00
33.77
162,215
95.63
2018-10
31.35
29.50
32.90
25.70
-3.15
29.26
98,984
60.23
2018-09
36.90
31.70
37.60
30.65
-4.90
33.29
160,352
99.09
2018-08
32.30
36.60
37.75
29.30
4.60
32.55
250,217
159.06
2018-07
22.85
32.00
32.80
22.60
9.15
27.59
259,871
179.82
2018-06
24.65
22.85
24.85
22.20
-0.80
23.35
58,249
40.31
2018-05
21.15
23.65
23.65
20.90
2.50
21.97
64,701
44.77
2018-04
19.15
21.15
22.55
18.80
2.20
20.34
25,368
17.55
2018-03
19.00
18.95
21.30
18.50
-0.30
19.24
13,942
9.65
2018-02
21.05
19.25
21.05
17.90
-1.65
19.27
5,647
3.91
2018-01
20.20
20.90
22.65
20.20
0.80
21.52
15,822
10.95
2017-12
19.15
20.10
20.30
18.45
1.15
19.31
10,348
7.16
2017-11
21.50
18.95
23.45
18.70
-2.40
20.69
21,719
15.03
2017-10
20.90
21.35
22.25
20.90
0.55
21.52
10,513
7.27
2017-09
23.10
20.80
24.35
20.65
-2.30
22.74
20,351
14.08
2017-08
25.80
23.10
28.20
22.75
-1.95
24.54
17,025
13.46
2017-07
28.95
25.70
29.30
25.70
-2.00
28.14
6,974
5.69
2017-06
29.55
28.95
30.70
28.90
-0.50
29.65
7,794
6.36
2017-05
29.50
29.45
30.30
27.95
0.00
29.08
10,292
8.40
2017-04
29.75
29.45
30.40
28.05
-0.25
28.98
9,038
7.37
2017-03
34.40
29.70
35.50
29.45
-4.35
32.16
36,493
29.77
2017-02
30.70
34.05
35.00
30.40
3.35
32.73
32,243
26.30
2017-01
30.40
30.70
32.00
30.10
0.45
30.66
8,582
7.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.87▽-0.06
1582 信錦
60.90△0.10
2059 川湖
405.00▽-3.50
2308 台達電
301.50△3.50
2313 華通
46.75±0.00
2316 楠梓電
28.00▽-0.10
2327 國巨
540.00▽-1.00
2328 廣宇
38.60▽-0.55
2355 敬鵬
30.50△0.20
2367 燿華
18.65△0.10
2368 金像電
93.40▽-0.10
2375 凱美
63.50▽-1.20
2383 台光電
190.00△3.00
2385 群光
89.50△1.90
2392 正崴
39.80△0.25
2402 毅嘉
18.50±0.00
2413 環科
29.10△0.30
2415 錩新
24.10▽-0.25
2420 新巨
40.95▽-0.05
2421 建準
43.30▽-0.25
2428 興勤
148.50▽-2.00
2431 聯昌
10.10△0.05
2440 太空梭
12.10▽-0.10
2456 奇力新
±
2457 飛宏
40.45▽-0.15
2460 建通
17.80▽-0.05
2462 良得電
30.60△1.20
2467 志聖
45.00▽-0.15
2472 立隆電
58.70▽-0.50
2476 鉅祥
48.80▽-0.05
2478 大毅
45.40▽-1.05
2483 百容
25.10▽-0.10
2484 希華
37.10△0.45
2492 華新科
100.00▽-1.50
2493 揚博
49.20△0.75
3003 健和興
73.00▽-0.10
3011 今皓
18.10△0.20
3015 全漢
39.45△0.20
3021 鴻名
22.40△2.00
3023 信邦
300.50△13.00
3026 禾伸堂
94.70△0.20
3032 偉訓
30.85±0.00
3037 欣興
137.00▽-6.50
3042 晶技
90.00▽-0.50
3044 健鼎
103.00▽-0.50
3058 立德
10.15±0.00
3090 日電貿
54.60▽-0.30
3092 鴻碩
36.50▽-0.05
3229 晟鈦
19.85▽-0.10
3296 勝德
17.60△0.20
3308 聯德
14.50±0.00
3321 同泰
9.03▽-0.05
3338 泰碩
34.20▽-0.10
3376 新日興
85.50▽-0.20
3432 台端
19.75△0.25
3501 維熹
50.20▽-0.20
3533 嘉澤
822.00▽-7.00
3550 聯穎
13.90±0.00
3593 力銘
12.65△0.05
3605 宏致
33.55▽-0.45
3607 谷崧
12.20▽-0.05
3645 達邁
33.55▽-0.20
3653 健策
409.50△2.00
3679 新至陞
95.20▽-0.20
3715 定穎投控
17.50▽-0.10
4545 銘鈺
30.75△0.05
4912 聯德控股-KY
82.00▽-1.50
4915 致伸
59.70△0.60
4927 泰鼎-KY
59.80▽-0.40
4943 康控-KY
13.60▽-0.60
4958 臻鼎-KY
112.50▽-0.50
4989 榮科
27.45▽-0.15
4999 鑫禾
37.05△0.05
5469 瀚宇博
33.70±0.00
6108 競國
16.65±0.00
6115 鎰勝
43.10△0.10
6133 金橋
23.50▽-0.20
6141 柏承
19.30▽-0.10
6153 嘉聯益
24.70▽-0.40
6155 鈞寶
25.15▽-0.15
6191 精成科
29.60▽-0.10
6197 佳必琪
42.90▽-0.35
6205 詮欣
86.20△0.80
6213 聯茂
81.90▽-0.80
6224 聚鼎
63.80▽-0.40
6251 定穎
±
6269 台郡
104.00△0.50
6282 康舒
38.30△0.30
6412 群電
78.20△1.40
6449 鈺邦
44.00▽-0.35
6672 騰輝電子-KY
81.80▽-1.20
6715 嘉基
130.00▽-3.00
6781 AES-KY
794.00▽-6.00
8039 台虹
42.00▽-0.10
8046 南電
255.00▽-9.50
8103 瀚荃
33.60▽-0.05
8213 志超
38.40△0.05
8249 菱光
29.40△0.05