神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	189,933	18,503	10.26	137,627	72.46	72	20	9	7	36	60.67	68.70
20200522	189,933	17,484	10.86	142,285	74.91	75	22	7	8	38	62.92	69.70
20200515	189,933	19,126	9.93	134,694	70.92	73	20	11	5	37	59.46	60.80
20200508	189,933	19,581	9.70	132,398	69.71	70	17	9	9	35	57.80	60.20
20200430	189,933	20,488	9.27	131,028	68.99	67	18	10	7	32	57.36	56.30
20200424	189,933	20,756	9.15	131,392	69.18	71	22	10	7	32	56.58	54.00
20200417	189,933	20,918	9.08	129,524	68.19	68	17	10	8	33	56.30	52.00
20200410	189,933	21,011	9.04	127,748	67.26	70	16	13	12	29	52.60	52.50
20200401	189,933	21,321	8.91	127,137	66.94	72	23	13	8	28	52.40	45.50
20200327	189,933	20,479	9.27	131,290	69.12	74	22	15	9	28	53.63	48.40
20200320	189,933	20,198	9.40	130,449	68.68	68	19	13	6	30	56.13	51.40
20200313	189,933	20,994	9.05	127,001	66.87	69	26	10	7	26	53.23	49.45
20200306	189,933	21,316	8.91	122,784	64.65	67	25	11	4	27	52.17	57.60
20200227	189,933	21,050	9.02	124,526	65.56	68	23	12	4	29	53.05	55.40
20200221	189,933	21,588	8.80	118,664	62.48	63	18	12	6	27	50.37	55.50
20200214	189,041	20,209	9.35	116,764	61.77	63	21	6	8	28	50.30	60.30
20200207	189,041	21,247	8.90	108,616	57.46	61	20	8	6	27	46.28	52.00
20200131	189,041	21,527	8.78	105,731	55.93	55	11	9	10	25	44.96	53.30
20200120	189,041	21,969	8.60	103,341	54.67	56	11	11	10	24	42.92	51.00
20200117	189,041	22,388	8.44	98,416	52.06	52	10	10	9	23	41.33	50.30
20200110	189,041	22,980	8.23	91,874	48.60	46	9	8	10	19	38.51	45.40
20200103	189,041	23,128	8.17	93,640	49.53	48	9	7	13	19	38.52	46.30
20191227	189,041	23,095	8.19	96,224	50.90	52	13	9	8	22	40.40	46.85
20191220	189,041	23,027	8.21	95,948	50.76	54	18	9	5	22	40.10	46.00
20191213	189,041	23,630	8.00	91,286	48.29	48	16	7	5	20	38.88	43.70
20191206	189,041	23,730	7.97	91,069	48.17	47	15	6	5	21	39.48	44.05
20191129	189,041	23,737	7.96	93,692	49.56	52	20	5	8	19	38.64	43.75
20191122	189,041	24,021	7.87	90,808	48.04	48	17	5	7	19	38.36	42.70
20191115	189,041	23,902	7.91	90,463	47.85	48	17	4	8	19	38.01	43.00
20191108	189,041	23,876	7.92	92,443	48.90	49	15	10	6	18	38.44	43.85
20191101	189,041	24,003	7.88	91,373	48.33	48	17	7	5	19	38.99	43.10
20191025	189,041	24,028	7.87	91,177	48.23	49	17	7	8	17	37.43	42.65
20191018	189,041	24,142	7.83	87,412	46.24	44	15	6	6	17	37.22	42.85
20191009	189,041	24,354	7.76	88,162	46.64	46	18	5	7	16	36.81	38.85
20191004	189,041	24,022	7.87	90,974	48.12	49	18	7	6	18	38.09	40.30
20190927	189,041	23,904	7.91	90,287	47.76	46	15	7	7	17	38.12	42.05
20190920	189,041	23,399	8.08	92,881	49.13	51	18	10	6	17	38.07	43.85
20190912	189,041	22,974	8.23	96,351	50.97	55	20	7	8	20	39.49	46.70
20190906	189,041	23,247	8.13	98,228	51.96	57	21	8	7	21	40.46	51.50
20190830	189,041	22,349	8.46	106,650	56.42	62	25	5	6	26	45.21	50.30
20190823	189,041	20,629	9.16	115,552	61.13	70	27	9	8	26	47.26	53.60
20190816	189,041	19,852	9.52	118,817	62.85	76	30	11	8	27	47.70	53.20
20190808	189,041	20,107	9.40	115,676	61.19	68	26	10	4	28	49.13	56.50
20190802	189,041	20,182	9.37	112,698	59.62	69	25	11	7	26	46.04	52.70
20190726	189,041	20,630	9.16	107,572	56.90	65	21	10	5	29	45.54	49.60
20190719	189,041	20,347	9.29	108,088	57.18	70	27	11	3	29	44.80	49.50
20190712	189,041	19,595	9.65	114,052	60.33	81	30	14	6	31	44.86	51.50
20190705	188,857	18,207	10.37	121,106	64.13	85	25	16	9	35	47.77	51.70
20190628	188,752	17,656	10.69	123,399	65.38	87	25	15	10	37	49.12	54.60
20190621	188,599	17,466	10.80	121,103	64.21	80	19	14	7	40	51.12	53.10
20190614	188,409	17,441	10.80	122,489	65.01	86	23	16	9	38	49.00	55.00
20190606	184,752	18,275	10.11	112,210	60.74	82	26	13	8	35	45.19	52.70
20190531	184,752	18,633	9.92	108,805	58.89	81	29	12	7	33	43.28	48.20
20190524	184,752	18,548	9.96	109,638	59.34	80	26	12	7	35	44.56	45.95
20190517	184,752	18,265	10.12	114,360	61.90	86	26	14	9	37	45.66	49.55
20190510	184,752	18,862	9.79	113,531	61.45	84	28	11	5	40	47.72	50.00
20190503	184,752	19,103	9.67	109,011	59.00	81	25	10	10	36	43.95	51.70
20190426	184,752	19,276	9.58	108,495	58.72	83	29	10	10	34	42.38	48.50
20190419	184,752	19,267	9.59	110,128	59.61	83	28	12	10	33	42.76	50.40
20190412	184,752	19,648	9.40	101,251	54.80	74	26	8	8	32	40.80	46.45
20190403	184,676	20,838	8.86	97,220	52.64	72	31	8	4	29	39.34	44.70
20190329	184,367	20,658	8.92	94,503	51.26	69	28	9	4	28	38.49	43.85
20190322	183,980	19,782	9.30	94,649	51.45	70	31	8	3	28	38.83	41.20
20190315	183,416	19,124	9.59	98,143	53.51	75	29	10	7	29	38.85	41.15
20190308	183,334	18,304	10.02	101,618	55.43	74	27	10	4	33	42.32	41.45
20190227	182,103	17,592	10.35	102,520	56.30	77	28	14	4	31	41.20	44.30
20190222	181,828	17,399	10.45	103,882	57.13	75	28	11	6	30	42.19	43.40
20190215	180,140	16,858	10.69	103,842	57.65	71	26	10	6	29	43.82	44.30
20190130	175,691	15,720	11.18	102,428	58.30	69	25	8	6	30	45.13	43.70
20190125	173,505	16,274	10.66	96,733	55.75	68	28	8	4	28	42.73	40.80
20190118	170,870	16,211	10.54	96,132	56.26	70	32	7	4	27	42.09	41.35
20190111	170,364	16,242	10.49	89,820	52.72	70	28	11	5	26	37.94	34.80
20190104	170,271	16,384	10.39	89,360	52.48	70	27	11	8	24	36.25	34.90
20181228	170,229	16,507	10.31	87,273	51.27	71	27	14	9	21	33.45	34.55
20181222	170,155	16,440	10.35	88,989	52.30	69	26	13	5	25	37.16	34.85
20181214	169,932	16,203	10.49	86,364	50.82	66	23	13	5	25	36.47	35.50
20181207	169,927	16,299	10.43	85,256	50.17	67	26	13	4	24	35.44	34.30
20181130	169,625	16,358	10.37	85,085	50.16	68	26	13	3	26	35.94	35.50
20181123	169,523	16,310	10.39	84,064	49.59	71	27	17	6	21	31.82	33.10
20181116	169,085	15,711	10.76	88,596	52.40	76	32	14	9	21	32.78	34.55
20181109	164,923	15,938	10.35	82,263	49.88	69	25	17	7	20	31.60	33.20
20181102	164,336	15,708	10.46	84,486	51.41	72	32	14	6	20	32.61	31.20
20181026	163,639	15,753	10.39	82,329	50.31	71	33	14	4	20	32.15	28.25
20181019	163,443	15,878	10.29	80,887	49.49	73	32	17	5	19	29.63	29.60
20181012	162,048	16,064	10.09	77,060	47.55	71	31	17	5	18	28.31	27.80
20181005	162,043	16,465	9.84	74,912	46.23	69	29	14	8	18	27.02	29.40
20180928	161,830	16,672	9.71	78,603	48.57	78	37	12	12	17	25.60	31.70
20180921	161,704	16,564	9.76	79,264	49.02	79	38	12	10	19	26.94	31.45
20180914	161,016	16,498	9.76	81,012	50.31	78	34	16	6	22	30.05	34.25
20180907	160,192	16,787	9.54	80,978	50.55	77	32	16	8	21	29.37	34.60
20180831	157,309	16,445	9.57	81,742	51.96	77	30	17	6	24	31.91	36.60
20180824	154,653	16,354	9.46	72,407	46.82	73	30	18	6	19	25.84	33.10
20180817	153,909	16,201	9.50	71,842	46.68	73	29	18	6	20	26.39	29.70
20180810	144,518	16,304	8.86	62,975	43.58	63	28	13	7	15	23.80	31.80
20180803	144,518	15,940	9.07	63,267	43.78	63	26	16	8	13	22.46	32.20
20180727	144,518	15,813	9.14	62,986	43.58	63	29	11	8	15	23.90	32.00
20180720	144,518	16,307	8.86	60,428	41.81	57	20	14	7	16	24.59	28.60
20180713	144,518	15,950	9.06	59,935	41.47	59	24	13	9	13	21.91	29.30
20180706	144,518	15,756	9.17	59,487	41.16	57	24	13	6	14	23.40	25.35
20180629	144,518	15,928	9.07	58,315	40.35	57	24	14	3	16	23.95	22.85
20180622	144,518	15,731	9.19	59,041	40.85	59	27	13	4	15	23.34	22.30
20180615	144,518	15,957	9.06	58,760	40.66	59	28	12	4	15	23.39	23.50
20180608	144,518	15,677	9.22	58,912	40.76	60	29	11	5	15	22.97	23.35
20180601	144,518	15,576	9.28	57,943	40.09	58	25	15	3	15	22.88	23.50
20180525	144,518	14,928	9.68	59,783	41.37	59	24	14	5	16	23.75	21.90
20180518	144,518	14,673	9.85	62,532	43.27	63	25	16	6	16	23.67	21.60
20180511	144,518	14,695	9.83	63,020	43.61	63	24	15	6	18	24.89	21.55
20180504	144,518	14,647	9.87	63,891	44.21	64	26	15	5	18	25.65	22.45
20180427	144,518	14,660	9.86	64,241	44.45	62	24	15	4	19	27.24	21.10
20180420	144,518	14,540	9.94	65,429	45.27	63	23	15	7	18	26.79	20.60
20180413	144,518	14,731	9.81	65,020	44.99	64	29	14	5	16	25.96	20.20
20180403	144,518	14,541	9.94	63,503	43.94	60	26	13	5	16	26.43	18.95
20180331	144,518	14,525	9.95	63,096	43.66	59	25	13	5	16	26.45	18.95
20180323	144,518	14,493	9.97	63,546	43.97	59	25	13	5	16	26.85	19.15
20180316	144,518	14,417	10.02	63,745	44.11	59	25	13	5	16	26.98	20.45
20180309	144,518	14,365	10.06	62,912	43.53	56	22	12	5	17	27.95	18.90
20180302	144,518	14,269	10.13	61,765	42.74	53	19	12	5	17	28.04	18.80
20180223	144,518	14,220	10.16	62,373	43.16	54	20	12	5	17	28.16	19.25
20180214	144,518	14,204	10.17	62,474	43.23	54	21	11	5	17	28.24
20180209	144,518	14,193	10.18	62,569	43.29	53	21	11	5	16	28.29	18.55
20180202	144,518	14,150	10.21	63,154	43.70	55	20	14	6	15	26.96	20.55
20180126	144,518	14,117	10.24	63,116	43.67	55	22	12	7	14	26.38	20.70
20180119	144,518	14,128	10.23	63,250	43.77	55	22	13	6	14	26.63	21.95
20180112	144,518	14,205	10.17	62,792	43.45	55	22	14	5	14	26.48	21.80
20180105	144,518	14,278	10.12	61,912	42.84	55	25	12	5	13	25.61	21.85
20171229	144,518	14,308	10.10	61,563	42.60	54	23	12	5	14	26.19	20.10
20171222	144,518	14,305	10.10	61,484	42.54	54	23	13	4	14	26.40	19.70
20171215	144,518	14,334	10.08	61,018	42.22	53	23	12	4	14	26.53	19.40
20171208	144,518	14,376	10.05	61,452	42.52	53	22	12	5	14	26.71	18.50
20171201	144,518	14,371	10.06	62,146	43.00	54	23	11	6	14	26.80	18.80
20171124	144,518	14,335	10.08	62,461	43.22	54	24	10	5	15	27.72	19.05
20171117	144,518	14,297	10.11	62,501	43.25	53	23	10	5	15	27.99	19.45
20171110	144,518	14,234	10.15	64,350	44.53	56	25	11	6	14	27.64	22.90
20171103	144,518	14,241	10.15	63,352	43.84	54	24	11	5	14	27.75	22.80
20171027	144,518	14,169	10.20	65,216	45.13	56	24	12	6	14	27.98	21.45
20171020	144,518	14,186	10.19	66,440	45.97	59	28	12	5	14	27.91	21.00
20171013	144,518	14,211	10.17	66,347	45.91	58	27	12	4	15	28.79	21.65
20171006	144,518	14,246	10.14	67,076	46.41	59	28	11	5	15	28.95	21.75
20170930	144,518	14,292	10.11	68,127	47.14	60	28	12	5	15	29.31	20.80
20170922	144,518	13,700	10.55	72,701	50.31	43	22	3	3	15	39.70	22.75
20170915	126,518	13,649	9.27	55,813	44.11	43	22	4	2	15	32.05	23.65
20170908	126,518	13,316	9.50	56,161	44.39	43	20	6	3	14	31.59	23.25
20170901	126,518	13,259	9.54	57,498	45.45	45	22	6	3	14	31.99	23.30
20170825	126,518	13,228	9.56	57,947	45.80	43	22	4	3	14	32.90	24.00
20170818	122,595	12,588	9.74	55,234	45.05	41	20	5	3	13	31.97	23.90
20170811	122,595	12,707	9.65	55,135	44.97	41	19	6	3	13	31.68	25.15
20170804	122,595	12,592	9.74	55,033	44.89	39	17	5	3	14	32.93	27.30
20170728	122,595	12,559	9.76	56,384	45.99	40	14	7	6	13	32.22	26.35
20170721	122,595	12,525	9.79	56,118	45.78	40	15	6	6	13	32.20	27.50
20170714	122,595	12,543	9.77	55,759	45.48	39	15	5	6	13	32.22	28.85
20170707	122,595	12,547	9.77	55,257	45.07	38	16	3	6	13	32.24	29.20
20170630	122,595	12,531	9.78	55,621	45.37	39	17	4	5	13	32.22	28.95
20170623	122,595	12,559	9.76	55,937	45.63	39	17	4	3	15	34.06	29.65
20170616	122,595	12,574	9.75	56,097	45.76	39	17	4	2	16	35.01	29.55
20170609	122,595	12,620	9.71	56,140	45.79	39	16	5	2	16	34.94	30.05
20170603	122,595	12,636	9.70	55,805	45.52	39	16	5	4	14	33.23	29.70
20170526	122,595	12,648	9.69	55,841	45.55	39	16	5	4	14	33.31	29.45
20170519	122,595	12,491	9.81	56,304	45.93	41	19	6	3	13	32.36	29.35
20170512	122,595	12,477	9.83	55,868	45.57	40	19	4	3	14	33.53	28.30
20170505	122,595	12,547	9.77	56,092	45.75	39	17	5	3	14	33.75	29.20
20170428	122,595	12,588	9.74	55,291	45.10	38	17	4	3	14	33.70	29.45
20170421	122,595	12,588	9.74	55,712	45.44	39	18	4	3	14	33.69	28.60
20170414	122,595	12,558	9.76	55,876	45.58	40	18	5	2	15	34.14	28.30
20170407	122,595	12,242	10.01	56,855	46.38	40	19	4	2	15	34.85	30.15
20170331	122,595	12,117	10.12	57,478	46.88	40	18	4	3	15	35.11	29.70
20170324	122,595	11,968	10.24	58,312	47.56	40	18	4	4	14	35.07	30.45
20170317	122,595	11,461	10.70	57,807	47.15	39	17	4	4	14	35.27	31.05
20170310	122,595	11,078	11.07	58,046	47.35	37	13	8	2	14	36.21	34.40
20170303	122,595	10,916	11.23	59,138	48.24	37	12	8	2	15	37.48	33.70
20170224	122,595	10,784	11.37	60,325	49.21	37	12	7	3	15	38.41	34.05
20170218	122,595	10,554	11.62	63,702	51.96	39	13	7	2	17	41.37	33.45
20170210	122,595	10,159	12.07	65,877	53.74	40	13	8	2	17	42.79	32.85
20170203	122,595	9,577	12.80	67,901	55.39	38	11	9	3	15	43.71	30.60
20170126	122,595	9,538	12.85	67,990	55.46	38	11	8	4	15	43.76
20170120	122,595	9,484	12.93	68,438	55.82	38	11	8	4	15	43.99	30.60
20170113	122,595	9,139	13.41	69,618	56.79	36	12	7	2	15	46.50	30.85
20170106	122,595	9,055	13.54	69,626	56.79	35	11	6	3	15	46.73	30.35
20161230	122,595	9,025	13.58	69,862	56.99	35	11	6	2	16	47.64	30.25
20161223	122,595	8,982	13.65	70,408	57.43	36	11	7	2	16	47.73	30.15
20161216	122,595	8,944	13.71	70,971	57.89	37	12	7	3	15	46.90	30.70
20161209	122,595	8,929	13.73	71,152	58.04	38	15	6	2	15	46.94	30.90
20161202	122,595	8,873	13.82	71,933	58.68	38	15	5	2	16	48.13	30.70
20161125	122,595	8,823	13.89	72,307	58.98	37	12	7	2	16	48.63	30.40
20161118	122,595	8,712	14.07	73,622	60.05	38	12	6	4	16	48.86	30.40
20161111	122,595	8,586	14.28	75,519	61.60	39	14	4	6	15	49.08	31.05
20161104	122,595	8,520	14.39	76,241	62.19	40	15	4	6	15	49.21	32.80
20161028	122,595	8,512	14.40	76,084	62.06	39	13	5	5	16	50.12	34.35
20161021	122,595	8,472	14.47	76,471	62.38	39	13	5	5	16	50.47	34.80
20161014	122,595	8,443	14.52	76,843	62.68	40	15	4	5	16	50.63	35.00
20161007	122,595	8,460	14.49	76,298	62.24	40	14	5	6	15	49.18	36.65
20160930	122,595	8,426	14.55	76,223	62.17	40	13	6	7	14	48.33	38.45
20160923	122,595	8,434	14.54	75,581	61.65	39	13	6	6	14	48.32	38.65
20160914	122,595	8,444	14.52	75,936	61.94	39	12	6	6	15	49.05	36.00
20160910	122,595	8,445	14.52	75,993	61.99	39	11	6	7	15	48.74	38.15
20160902	122,595	8,424	14.55	76,389	62.31	40	13	5	5	17	50.34	38.00
20160826	122,595	8,300	14.77	75,822	61.85	40	14	5	4	17	50.23	39.10
20160819	122,595	8,213	14.93	76,225	62.18	40	14	5	3	18	51.29	39.25
20160812	122,595	8,086	15.16	77,404	63.14	42	16	5	2	19	52.27	41.40
20160805	122,595	8,014	15.30	78,463	64.00	46	20	6	3	17	50.09	42.45
20160729	122,595	8,089	15.16	76,757	62.61	43	15	8	2	18	50.51	40.00
20160722	122,595	8,125	15.09	76,289	62.23	41	14	7	3	17	50.35	40.85
20160715	122,595	8,179	14.99	74,828	61.04	39	13	6	3	17	50.00	39.35
20160707	122,595	8,265	14.83	73,881	60.26	39	15	5	2	17	49.45	39.80
20160701	122,595	8,300	14.77	72,299	58.97	38	14	6	2	16	48.42	39.10
20160624	122,595	8,267	14.83	72,535	59.17	38	13	7	2	16	48.52	36.60
20160617	122,595	8,246	14.87	72,546	59.18	38	13	7	2	16	48.57	37.80
20160608	122,595	8,222	14.91	72,550	59.18	38	13	7	2	16	48.70	38.30
20160604	122,595	8,206	14.94	71,970	58.71	37	12	7	2	16	48.70	38.10
20160527	122,595	8,241	14.88	71,421	58.26	36	11	7	3	15	47.82	38.30
20160520	122,595	8,228	14.90	72,620	59.24	38	12	8	3	15	47.85	36.40
20160513	122,595	8,246	14.87	71,851	58.61	37	12	8	2	15	47.85	35.85
20160506	122,595	8,250	14.86	72,848	59.42	39	15	7	2	15	47.92	36.60
20160429	122,595	8,268	14.83	72,730	59.33	39	16	6	2	15	47.97	35.75
20160422	122,595	8,243	14.87	72,173	58.87	38	15	6	2	15	48.06	36.05
20160415	122,595	8,145	15.05	73,604	60.04	41	17	7	3	14	46.94	37.50
20160408	122,595	7,893	15.53	73,413	59.88	40	15	8	3	14	47.05	38.20
20160401	122,595	7,812	15.69	73,442	59.91	40	16	7	2	15	48.21	37.80
20160325	122,595	7,698	15.93	74,386	60.68	42	17	8	2	15	48.27	38.30
20160318	122,595	7,359	16.66	76,420	62.34	45	19	9	2	15	48.50	38.00
20160311	122,595	7,178	17.08	77,202	62.97	46	20	9	2	15	48.47	38.15
20160304	122,595	6,948	17.64	77,781	63.45	47	20	10	2	15	48.49	37.55
20160226	122,595	6,849	17.90	77,532	63.24	46	19	10	2	15	48.52	37.10
20160219	122,595	6,753	18.15	78,757	64.24	48	20	10	3	15	48.53	36.70
20160205	122,595	6,697	18.31	78,289	63.86	47	19	10	3	15	48.53
20160130	122,595	6,683	18.34	78,024	63.64	46	18	9	3	16	49.42	36.30
20160122	122,595	6,628	18.50	77,971	63.60	45	17	9	3	16	49.43	34.30
20160115	122,595	6,628	18.50	79,763	65.06	48	19	10	3	16	49.72	33.00
20160108	122,595	6,541	18.74	81,181	66.22	49	20	9	3	17	51.06	33.20
20151231	122,595	6,457	18.99	80,865	65.96	46	18	6	4	18	52.49	36.90
20151225	122,595	6,324	19.39	80,828	65.93	45	17	5	4	19	53.51	38.15
20151218	122,595	6,300	19.46	80,263	65.47	44	16	5	4	19	53.37	38.80
20151211	122,595	6,310	19.43	80,622	65.76	44	16	5	4	19	53.68	39.20
20151204	122,595	6,249	19.62	81,165	66.21	46	17	6	4	19	53.14	41.75
20151127	122,595	6,217	19.72	82,519	67.31	49	20	5	5	19	53.09	40.80
20151120	122,595	6,219	19.71	81,693	66.64	48	20	4	5	19	52.81	41.65
20151113	122,595	6,136	19.98	79,718	65.03	45	16	6	5	18	51.73	40.90
20151106	122,595	5,968	20.54	81,037	66.10	46	15	6	6	19	52.25	42.20
20151030	122,595	5,906	20.76	83,693	68.27	49	17	5	4	23	56.04	42.10
20151023	122,595	5,944	20.62	83,566	68.16	48	15	6	5	22	55.52	42.15
20151016	122,595	5,912	20.74	84,045	68.56	49	18	4	6	21	55.22	40.55
20151008	122,595	5,924	20.69	84,879	69.24	50	20	4	5	21	55.79	40.25
20151002	122,595	5,795	21.16	84,762	69.14	48	19	3	5	21	56.43	40.80
20150925	122,595	5,782	21.20	84,745	69.13	47	18	3	5	21	56.79	40.00
20150918	122,595	5,823	21.05	84,844	69.21	47	18	4	4	21	56.90	40.60
20150911	122,595	5,810	21.10	85,715	69.92	48	17	6	5	20	55.93	38.20
20150904	122,595	5,740	21.36	85,018	69.35	45	13	7	5	20	56.34	36.55
20150828	122,595	5,668	21.63	86,141	70.26	47	14	8	4	21	57.33	34.90
20150821	122,595	5,651	21.69	85,736	69.93	44	10	7	6	21	57.54	35.35
20150814	122,595	5,599	21.90	86,659	70.69	47	11	9	7	20	55.97	41.70
20150807	122,595	5,553	22.08	87,950	71.74	49	11	10	10	18	53.89	42.55
20150731	122,595	5,552	22.08	88,057	71.83	50	12	12	8	18	54.13	44.95
20150724	122,595	5,593	21.92	88,115	71.88	50	13	9	9	19	54.92	44.50
20150717	122,595	5,658	21.67	87,786	71.61	50	13	8	10	19	54.72	47.90
20150709	122,595	5,627	21.79	87,807	71.62	49	11	9	9	20	55.52	49.10
20150703	122,595	5,605	21.87	86,436	70.51	51	15	7	7	22	55.56	48.30
20150626	122,595	5,643	21.73	86,289	70.39	50	14	7	7	22	55.73	47.95
20150618	122,595	5,629	21.78	85,353	69.62	51	16	5	8	22	54.69	48.00
20150612	122,595	5,655	21.68	86,141	70.26	53	17	8	6	22	54.79	47.75
20150605	122,516	5,697	21.51	86,183	70.34	54	19	7	6	22	54.68	48.50
20150529	122,516	5,696	21.51	84,451	68.93	51	17	6	6	22	54.52	45.50
20150522	122,516	5,630	21.76	84,242	68.76	51	17	6	6	22	54.30	45.20
20150515	122,516	5,560	22.04	83,546	68.19	50	15	8	5	22	54.06	44.10
20150508	122,516	5,540	22.11	83,878	68.46	51	16	8	5	22	53.74	45.85
20150430	122,516	5,549	22.08	83,442	68.11	51	13	11	5	22	52.92	45.90
2015-03	122,516	5,493	22.30	85,000	69.38	53	15	6	8	24	54.21	47.75
2015-02	122,516	3,888	31.51	83,865	68.45	56	21	10	5	20	51.01	44.80
2015-01	122,516	3,810	32.16	83,236	67.94	54	18	11	4	21	52.05	44.85
2014-12	122,516	3,709	33.03	82,319	67.19	53	19	11	3	20	51.69	43.90
2014-11	122,516	3,644	33.62	82,104	67.02	53	21	9	3	20	51.83	40.50
2014-10	122,376	3,448	35.49	81,088	66.26	49	17	5	5	22	53.27	41.35
2014-09	120,922	3,274	36.93	80,686	66.73	46	16	3	4	23	55.25	46.25
2014-08	116,479	3,736	31.18	75,818	65.09	43	15	3	3	22	54.51	47.00
2014-07	97,927	2,729	35.88	63,242	64.58	36	9	3	5	19	53.46	47.90
2014-06	97,908	3,225	30.36	58,248	59.49	36	11	3	5	17	47.37	42.75
2014-05	97,092	3,281	29.59	58,678	60.44	37	14	1	5	17	48.24
2014-04	97,092	3,150	30.82	58,962	60.73	38	16	1	5	16	47.23	39.60
2014-03	97,092	3,194	30.40	57,912	59.65	41	19	1	5	16	44.65	43.85
2014-02	97,051	3,295	29.45	55,026	56.70	39	14	4	6	15	41.44	40.80
2014-01	97,051	3,404	28.51	54,824	56.49	37	15	2	6	14	41.93	39.70
2013-12	97,051	3,792	25.59	50,168	51.69	32	12	2	5	13	39.72	38.15
2013-11	97,051	3,884	24.99	50,210	51.74	33	13	4	7	9	36.09	36.00
2013-10	95,389	3,843	24.82	47,868	50.18	29	10	6	5	8	35.97	37.00
2013-09	95,389	4,160	22.93	48,228	50.56	28	8	5	5	10	38.05	33.05
2013-08	95,389	4,098	23.28	48,402	50.74	27	8	2	6	11	39.25	33.00
2013-07	95,389	3,958	24.10	51,415	53.90	31	11	5	5	10	39.74	40.80
2013-06	95,389	3,815	25.00	52,562	55.10	30	9	3	5	13	43.75	42.00
2013-05	95,389	3,445	27.69	54,741	57.39	34	12	5	6	11	42.24	43.10
2013-04	95,389	3,221	29.61	55,442	58.12	29	8	2	7	12	45.84	44.00
2013-03	93,617	2,826	33.13	55,933	59.75	32	10	6	4	12	46.13	45.30
2013-02	92,949	2,751	33.79	56,633	60.93	34	15	2	6	11	45.53	42.00
2013-01	92,949	2,848	32.64	54,920	59.09	28	7	5	4	12	47.67	40.50
2012-12	92,949	2,383	39.01	60,880	65.50	36	14	4	4	14	51.14	39.90
2012-11	92,949	1,925	48.29	61,699	66.38	34	13	2	6	13	52.12	42.75
2012-10	92,949	1,928	48.21	63,097	67.88	35	13	2	8	12	51.52	42.00
2012-09	92,949	1,928	48.21	61,630	66.31	32	12	2	6	12	52.12	44.50
2012-08	92,949	1,915	48.54	64,080	68.94	35	11	6	6	12	52.83	49.70
2012-07	92,949	1,719	54.07	63,530	68.35	34	7	12	5	10	50.62	42.85
2012-06	92,949	1,845	50.38	64,137	69.00	35	9	10	6	10	51.07	44.85
2012-05	92,949	1,747	53.21	64,493	69.38	36	11	11	5	9	50.60	42.80
2012-04	92,949	1,603	57.98	65,258	70.21	35	11	9	5	10	52.90	47.00
2012-03	92,949	1,625	57.20	65,178	70.12	32	7	9	5	11	54.81	46.90
2012-02	92,949	1,710	54.36	67,095	72.18	33	8	7	7	11	55.85	51.00
2012-01	92,949	1,087	85.51	70,915	76.29	35	14	6	2	13	62.46	38.60
2011-12	92,949	994	93.51	71,549	76.98	37	16	6	3	12	60.97	27.45
2011-11	92,949	1,033	89.98	71,852	77.30	37	14	8	3	12	61.05	30.30
2011-10	92,949	960	96.82	73,645	79.23	37	11	10	4	12	61.89	29.90
2011-09	84,249	327	257.64	70,794	84.03	36	11	6	7	12	65.26
2011-08	84,249	270	312.03	72,061	85.53	35	9	8	5	13	67.94
2011-07	84,249	251	335.65	72,352	85.88	35	9	8	5	13	68.19
2011-06	84,249	239	352.51	72,479	86.03	35	9	8	6	12	67.16
2011-05	84,249	227	371.14	72,444	85.99	34	9	8	5	12	68.35
2011-04	84,249	225	374.44	72,453	86.00	33	9	8	4	12	69.36
2011-03	84,249	219	384.70	72,606	86.18	32	9	8	3	12	70.72
2011-02	84,249	214	393.69	72,698	86.29	31	9	8	3	11	70.83
2011-01	84,249	213	395.54	72,688	86.28	31	9	8	3	11	70.83
2010-12	84,249	211	399.29	72,684	86.27	31	9	8	3	11	70.83
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	69.30	69.80	71.20	68.50	1.10	69.65	16,628	-
2020-05	54.90	68.70	72.60	54.80	12.40	63.60	210,540	110.85
2020-04	46.80	56.30	58.60	42.20	9.20	52.81	197,184	103.82
2020-03	55.00	47.10	59.00	44.50	-8.30	52.03	204,725	107.79
2020-02	51.70	55.40	62.00	50.80	2.10	54.93	326,231	171.76
2020-01	46.50	53.30	53.80	44.10	7.30	47.52	102,019	53.97
2019-12	43.45	46.00	48.25	42.30	2.25	44.74	94,736	50.11
2019-11	43.25	43.75	44.95	41.25	0.50	43.21	77,773	41.14
2019-10	41.80	43.25	43.75	38.15	1.20	41.90	95,624	50.58
2019-09	50.50	42.05	51.90	41.70	-8.25	46.42	112,102	59.30
2019-08	51.40	50.30	56.60	49.95	0.80	53.12	189,496	100.24
2019-07	55.50	51.60	55.80	48.95	-3.00	50.97	144,993	76.70
2019-06	48.00	54.60	56.80	47.05	6.40	53.02	155,273	82.26
2019-05	51.20	48.20	55.00	44.20	-3.00	49.59	208,775	113.00
2019-04	44.95	51.20	52.30	43.80	7.35	48.19	257,493	139.37
2019-03	43.90	43.85	46.20	40.05	-0.45	41.92	130,467	70.77
2019-02	45.90	44.30	48.10	42.65	0.60	44.86	127,558	70.05
2019-01	35.10	43.70	43.70	33.55	9.15	38.54	227,897	129.71
2018-12	36.35	34.55	37.05	32.50	-0.95	34.74	95,778	56.26
2018-11	30.10	35.50	36.30	30.10	6.00	33.77	162,215	95.63
2018-10	31.35	29.50	32.90	25.70	-3.15	29.26	98,984	60.23
2018-09	36.90	31.70	37.60	30.65	-4.90	33.29	160,352	99.09
2018-08	32.30	36.60	37.75	29.30	4.60	32.55	250,217	159.06
2018-07	22.85	32.00	32.80	22.60	9.15	27.59	259,871	179.82
2018-06	24.65	22.85	24.85	22.20	-0.80	23.35	58,249	40.31
2018-05	21.15	23.65	23.65	20.90	2.50	21.97	64,701	44.77
2018-04	19.15	21.15	22.55	18.80	2.20	20.34	25,368	17.55
2018-03	19.00	18.95	21.30	18.50	-0.30	19.24	13,942	9.65
2018-02	21.05	19.25	21.05	17.90	-1.65	19.27	5,647	3.91
2018-01	20.20	20.90	22.65	20.20	0.80	21.52	15,822	10.95
2017-12	19.15	20.10	20.30	18.45	1.15	19.31	10,348	7.16
2017-11	21.50	18.95	23.45	18.70	-2.40	20.69	21,719	15.03
2017-10	20.90	21.35	22.25	20.90	0.55	21.52	10,513	7.27
2017-09	23.10	20.80	24.35	20.65	-2.30	22.74	20,351	14.08
2017-08	25.80	23.10	28.20	22.75	-1.95	24.54	17,025	13.46
2017-07	28.95	25.70	29.30	25.70	-2.00	28.14	6,974	5.69
2017-06	29.55	28.95	30.70	28.90	-0.50	29.65	7,794	6.36
2017-05	29.50	29.45	30.30	27.95	0.00	29.08	10,292	8.40
2017-04	29.75	29.45	30.40	28.05	-0.25	28.98	9,038	7.37
2017-03	34.40	29.70	35.50	29.45	-4.35	32.16	36,493	29.77
2017-02	30.70	34.05	35.00	30.40	3.35	32.73	32,243	26.30
2017-01	30.40	30.70	32.00	30.10	0.45	30.66	8,582	7.00
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平