網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4927 泰鼎-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4927 泰鼎-KY
4/21:
67.9 △0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
189,938
26,479
7.17
94,255
49.62
40
15
6
3
16
42.21
65.90
20210409
189,938
26,646
7.13
98,389
51.80
48
19
5
5
19
42.86
66.50
20210401
189,938
26,004
7.30
100,912
53.13
46
14
5
6
21
44.89
66.70
20210326
189,938
25,606
7.42
102,343
53.88
47
14
6
4
23
46.35
66.70
20210319
189,938
25,081
7.57
103,855
54.68
47
13
6
4
24
47.25
67.40
20210312
189,938
24,135
7.87
107,616
56.66
49
16
4
4
25
49.00
67.90
20210305
189,938
23,201
8.19
109,823
57.82
50
16
4
3
27
50.86
68.60
20210226
189,938
22,392
8.48
113,070
59.53
51
16
3
3
29
53.06
71.20
20210219
189,938
22,373
8.49
112,591
59.28
50
16
3
3
28
52.68
71.20
20210209
189,938
22,123
8.59
113,403
59.71
51
17
2
4
28
52.80
68.00
20210205
189,938
22,281
8.52
112,673
59.32
51
17
2
4
28
52.49
68.00
20210129
189,938
21,932
8.66
114,941
60.52
55
20
4
3
28
52.63
68.80
20210122
189,938
21,531
8.82
114,561
60.32
56
20
5
4
27
51.37
68.40
20210115
189,938
21,100
9.00
116,789
61.49
59
22
3
7
27
51.55
68.90
20210108
189,938
20,925
9.08
119,123
62.72
61
22
4
6
29
52.81
67.50
20201231
189,938
20,370
9.32
123,534
65.04
63
21
6
7
29
54.18
68.60
20201225
189,938
19,805
9.59
126,777
66.75
65
19
8
7
31
55.91
68.80
20201218
189,938
18,886
10.06
132,861
69.95
69
19
12
8
30
57.21
70.50
20201211
189,938
18,202
10.44
136,728
71.99
70
19
11
8
32
59.80
72.60
20201204
189,938
17,503
10.85
142,037
74.78
71
20
11
7
33
62.55
81.10
20201127
189,938
17,141
11.08
141,746
74.63
70
16
17
5
32
62.28
83.40
20201120
189,938
17,522
10.84
140,237
73.83
67
14
14
6
33
62.39
82.90
20201113
189,938
17,550
10.82
138,128
72.72
67
17
12
6
32
61.16
78.70
20201106
189,938
18,073
10.51
136,146
71.68
70
22
10
8
30
58.34
78.50
20201030
189,938
18,270
10.40
135,097
71.13
69
19
11
8
31
58.29
74.10
20201023
189,938
19,100
9.94
131,530
69.25
68
20
11
9
28
56.05
73.30
20201016
189,938
19,278
9.85
130,740
68.83
70
23
10
7
30
56.06
70.70
20201008
189,938
19,022
9.99
132,240
69.62
71
21
11
6
33
57.51
73.00
20200930
189,938
18,975
10.01
132,373
69.69
71
20
10
7
34
57.55
72.20
20200925
189,938
18,694
10.16
133,833
70.46
70
19
10
7
34
58.28
72.40
20200918
189,938
19,325
9.83
132,099
69.55
71
17
11
7
36
57.82
77.00
20200911
189,938
20,657
9.19
124,819
65.72
68
18
11
6
33
54.19
71.00
20200904
189,938
20,731
9.16
124,521
65.56
67
17
11
7
32
53.85
71.70
20200828
189,938
20,593
9.22
124,404
65.50
66
14
11
8
33
54.09
70.80
20200821
189,938
20,706
9.17
123,869
65.22
65
18
8
6
33
54.74
72.40
20200814
189,938
20,851
9.11
123,435
64.99
65
18
7
7
33
54.43
76.90
20200807
189,938
19,531
9.72
130,164
68.53
69
15
9
8
37
57.74
76.30
20200731
189,938
18,833
10.09
133,218
70.14
72
16
13
6
37
58.52
80.40
20200724
189,938
18,368
10.34
134,653
70.89
72
15
15
7
35
58.33
80.80
20200717
189,938
18,779
10.11
133,730
70.41
76
18
14
9
35
56.33
78.90
20200710
189,938
18,911
10.04
134,512
70.82
79
22
12
12
33
55.28
77.70
20200703
189,938
18,176
10.45
136,982
72.12
76
18
14
9
35
58.28
78.00
20200624
189,938
19,005
9.99
133,056
70.05
72
21
9
9
33
57.39
70.80
20200619
189,938
19,194
9.90
132,935
69.99
72
23
9
8
32
57.16
73.60
20200612
189,938
18,956
10.02
131,954
69.47
66
19
6
5
36
60.26
67.60
20200605
189,933
18,310
10.37
137,098
72.18
74
23
6
9
36
60.00
67.30
20200529
189,933
18,503
10.26
137,627
72.46
72
20
9
7
36
60.67
68.70
20200522
189,933
17,484
10.86
142,285
74.91
75
22
7
8
38
62.92
69.70
20200515
189,933
19,126
9.93
134,694
70.92
73
20
11
5
37
59.46
60.80
20200508
189,933
19,581
9.70
132,398
69.71
70
17
9
9
35
57.80
60.20
20200430
189,933
20,488
9.27
131,028
68.99
67
18
10
7
32
57.36
56.30
20200424
189,933
20,756
9.15
131,392
69.18
71
22
10
7
32
56.58
54.00
20200417
189,933
20,918
9.08
129,524
68.19
68
17
10
8
33
56.30
52.00
20200410
189,933
21,011
9.04
127,748
67.26
70
16
13
12
29
52.60
52.50
20200401
189,933
21,321
8.91
127,137
66.94
72
23
13
8
28
52.40
45.50
20200327
189,933
20,479
9.27
131,290
69.12
74
22
15
9
28
53.63
48.40
20200320
189,933
20,198
9.40
130,449
68.68
68
19
13
6
30
56.13
51.40
20200313
189,933
20,994
9.05
127,001
66.87
69
26
10
7
26
53.23
49.45
20200306
189,933
21,316
8.91
122,784
64.65
67
25
11
4
27
52.17
57.60
20200227
189,933
21,050
9.02
124,526
65.56
68
23
12
4
29
53.05
55.40
20200221
189,933
21,588
8.80
118,664
62.48
63
18
12
6
27
50.37
55.50
20200214
189,041
20,209
9.35
116,764
61.77
63
21
6
8
28
50.30
60.30
20200207
189,041
21,247
8.90
108,616
57.46
61
20
8
6
27
46.28
52.00
20200131
189,041
21,527
8.78
105,731
55.93
55
11
9
10
25
44.96
53.30
20200120
189,041
21,969
8.60
103,341
54.67
56
11
11
10
24
42.92
51.00
20200117
189,041
22,388
8.44
98,416
52.06
52
10
10
9
23
41.33
50.30
20200110
189,041
22,980
8.23
91,874
48.60
46
9
8
10
19
38.51
45.40
20200103
189,041
23,128
8.17
93,640
49.53
48
9
7
13
19
38.52
46.30
20191227
189,041
23,095
8.19
96,224
50.90
52
13
9
8
22
40.40
46.85
20191220
189,041
23,027
8.21
95,948
50.76
54
18
9
5
22
40.10
46.00
20191213
189,041
23,630
8.00
91,286
48.29
48
16
7
5
20
38.88
43.70
20191206
189,041
23,730
7.97
91,069
48.17
47
15
6
5
21
39.48
44.05
20191129
189,041
23,737
7.96
93,692
49.56
52
20
5
8
19
38.64
43.75
20191122
189,041
24,021
7.87
90,808
48.04
48
17
5
7
19
38.36
42.70
20191115
189,041
23,902
7.91
90,463
47.85
48
17
4
8
19
38.01
43.00
20191108
189,041
23,876
7.92
92,443
48.90
49
15
10
6
18
38.44
43.85
20191101
189,041
24,003
7.88
91,373
48.33
48
17
7
5
19
38.99
43.10
20191025
189,041
24,028
7.87
91,177
48.23
49
17
7
8
17
37.43
42.65
20191018
189,041
24,142
7.83
87,412
46.24
44
15
6
6
17
37.22
42.85
20191009
189,041
24,354
7.76
88,162
46.64
46
18
5
7
16
36.81
38.85
20191004
189,041
24,022
7.87
90,974
48.12
49
18
7
6
18
38.09
40.30
20190927
189,041
23,904
7.91
90,287
47.76
46
15
7
7
17
38.12
42.05
20190920
189,041
23,399
8.08
92,881
49.13
51
18
10
6
17
38.07
43.85
20190912
189,041
22,974
8.23
96,351
50.97
55
20
7
8
20
39.49
46.70
20190906
189,041
23,247
8.13
98,228
51.96
57
21
8
7
21
40.46
51.50
20190830
189,041
22,349
8.46
106,650
56.42
62
25
5
6
26
45.21
50.30
20190823
189,041
20,629
9.16
115,552
61.13
70
27
9
8
26
47.26
53.60
20190816
189,041
19,852
9.52
118,817
62.85
76
30
11
8
27
47.70
53.20
20190808
189,041
20,107
9.40
115,676
61.19
68
26
10
4
28
49.13
56.50
20190802
189,041
20,182
9.37
112,698
59.62
69
25
11
7
26
46.04
52.70
20190726
189,041
20,630
9.16
107,572
56.90
65
21
10
5
29
45.54
49.60
20190719
189,041
20,347
9.29
108,088
57.18
70
27
11
3
29
44.80
49.50
20190712
189,041
19,595
9.65
114,052
60.33
81
30
14
6
31
44.86
51.50
20190705
188,857
18,207
10.37
121,106
64.13
85
25
16
9
35
47.77
51.70
20190628
188,752
17,656
10.69
123,399
65.38
87
25
15
10
37
49.12
54.60
20190621
188,599
17,466
10.80
121,103
64.21
80
19
14
7
40
51.12
53.10
20190614
188,409
17,441
10.80
122,489
65.01
86
23
16
9
38
49.00
55.00
20190606
184,752
18,275
10.11
112,210
60.74
82
26
13
8
35
45.19
52.70
20190531
184,752
18,633
9.92
108,805
58.89
81
29
12
7
33
43.28
48.20
20190524
184,752
18,548
9.96
109,638
59.34
80
26
12
7
35
44.56
45.95
20190517
184,752
18,265
10.12
114,360
61.90
86
26
14
9
37
45.66
49.55
20190510
184,752
18,862
9.79
113,531
61.45
84
28
11
5
40
47.72
50.00
20190503
184,752
19,103
9.67
109,011
59.00
81
25
10
10
36
43.95
51.70
20190426
184,752
19,276
9.58
108,495
58.72
83
29
10
10
34
42.38
48.50
20190419
184,752
19,267
9.59
110,128
59.61
83
28
12
10
33
42.76
50.40
20190412
184,752
19,648
9.40
101,251
54.80
74
26
8
8
32
40.80
46.45
20190403
184,676
20,838
8.86
97,220
52.64
72
31
8
4
29
39.34
44.70
20190329
184,367
20,658
8.92
94,503
51.26
69
28
9
4
28
38.49
43.85
20190322
183,980
19,782
9.30
94,649
51.45
70
31
8
3
28
38.83
41.20
20190315
183,416
19,124
9.59
98,143
53.51
75
29
10
7
29
38.85
41.15
20190308
183,334
18,304
10.02
101,618
55.43
74
27
10
4
33
42.32
41.45
20190227
182,103
17,592
10.35
102,520
56.30
77
28
14
4
31
41.20
44.30
20190222
181,828
17,399
10.45
103,882
57.13
75
28
11
6
30
42.19
43.40
20190215
180,140
16,858
10.69
103,842
57.65
71
26
10
6
29
43.82
44.30
20190130
175,691
15,720
11.18
102,428
58.30
69
25
8
6
30
45.13
43.70
20190125
173,505
16,274
10.66
96,733
55.75
68
28
8
4
28
42.73
40.80
20190118
170,870
16,211
10.54
96,132
56.26
70
32
7
4
27
42.09
41.35
20190111
170,364
16,242
10.49
89,820
52.72
70
28
11
5
26
37.94
34.80
20190104
170,271
16,384
10.39
89,360
52.48
70
27
11
8
24
36.25
34.90
20181228
170,229
16,507
10.31
87,273
51.27
71
27
14
9
21
33.45
34.55
20181222
170,155
16,440
10.35
88,989
52.30
69
26
13
5
25
37.16
34.85
20181214
169,932
16,203
10.49
86,364
50.82
66
23
13
5
25
36.47
35.50
20181207
169,927
16,299
10.43
85,256
50.17
67
26
13
4
24
35.44
34.30
20181130
169,625
16,358
10.37
85,085
50.16
68
26
13
3
26
35.94
35.50
20181123
169,523
16,310
10.39
84,064
49.59
71
27
17
6
21
31.82
33.10
20181116
169,085
15,711
10.76
88,596
52.40
76
32
14
9
21
32.78
34.55
20181109
164,923
15,938
10.35
82,263
49.88
69
25
17
7
20
31.60
33.20
20181102
164,336
15,708
10.46
84,486
51.41
72
32
14
6
20
32.61
31.20
20181026
163,639
15,753
10.39
82,329
50.31
71
33
14
4
20
32.15
28.25
20181019
163,443
15,878
10.29
80,887
49.49
73
32
17
5
19
29.63
29.60
20181012
162,048
16,064
10.09
77,060
47.55
71
31
17
5
18
28.31
27.80
20181005
162,043
16,465
9.84
74,912
46.23
69
29
14
8
18
27.02
29.40
20180928
161,830
16,672
9.71
78,603
48.57
78
37
12
12
17
25.60
31.70
20180921
161,704
16,564
9.76
79,264
49.02
79
38
12
10
19
26.94
31.45
20180914
161,016
16,498
9.76
81,012
50.31
78
34
16
6
22
30.05
34.25
20180907
160,192
16,787
9.54
80,978
50.55
77
32
16
8
21
29.37
34.60
20180831
157,309
16,445
9.57
81,742
51.96
77
30
17
6
24
31.91
36.60
20180824
154,653
16,354
9.46
72,407
46.82
73
30
18
6
19
25.84
33.10
20180817
153,909
16,201
9.50
71,842
46.68
73
29
18
6
20
26.39
29.70
20180810
144,518
16,304
8.86
62,975
43.58
63
28
13
7
15
23.80
31.80
20180803
144,518
15,940
9.07
63,267
43.78
63
26
16
8
13
22.46
32.20
20180727
144,518
15,813
9.14
62,986
43.58
63
29
11
8
15
23.90
32.00
20180720
144,518
16,307
8.86
60,428
41.81
57
20
14
7
16
24.59
28.60
20180713
144,518
15,950
9.06
59,935
41.47
59
24
13
9
13
21.91
29.30
20180706
144,518
15,756
9.17
59,487
41.16
57
24
13
6
14
23.40
25.35
20180629
144,518
15,928
9.07
58,315
40.35
57
24
14
3
16
23.95
22.85
20180622
144,518
15,731
9.19
59,041
40.85
59
27
13
4
15
23.34
22.30
20180615
144,518
15,957
9.06
58,760
40.66
59
28
12
4
15
23.39
23.50
20180608
144,518
15,677
9.22
58,912
40.76
60
29
11
5
15
22.97
23.35
20180601
144,518
15,576
9.28
57,943
40.09
58
25
15
3
15
22.88
23.50
20180525
144,518
14,928
9.68
59,783
41.37
59
24
14
5
16
23.75
21.90
20180518
144,518
14,673
9.85
62,532
43.27
63
25
16
6
16
23.67
21.60
20180511
144,518
14,695
9.83
63,020
43.61
63
24
15
6
18
24.89
21.55
20180504
144,518
14,647
9.87
63,891
44.21
64
26
15
5
18
25.65
22.45
20180427
144,518
14,660
9.86
64,241
44.45
62
24
15
4
19
27.24
21.10
20180420
144,518
14,540
9.94
65,429
45.27
63
23
15
7
18
26.79
20.60
20180413
144,518
14,731
9.81
65,020
44.99
64
29
14
5
16
25.96
20.20
20180403
144,518
14,541
9.94
63,503
43.94
60
26
13
5
16
26.43
18.95
20180331
144,518
14,525
9.95
63,096
43.66
59
25
13
5
16
26.45
18.95
20180323
144,518
14,493
9.97
63,546
43.97
59
25
13
5
16
26.85
19.15
20180316
144,518
14,417
10.02
63,745
44.11
59
25
13
5
16
26.98
20.45
20180309
144,518
14,365
10.06
62,912
43.53
56
22
12
5
17
27.95
18.90
20180302
144,518
14,269
10.13
61,765
42.74
53
19
12
5
17
28.04
18.80
20180223
144,518
14,220
10.16
62,373
43.16
54
20
12
5
17
28.16
19.25
20180214
144,518
14,204
10.17
62,474
43.23
54
21
11
5
17
28.24
20180209
144,518
14,193
10.18
62,569
43.29
53
21
11
5
16
28.29
18.55
20180202
144,518
14,150
10.21
63,154
43.70
55
20
14
6
15
26.96
20.55
20180126
144,518
14,117
10.24
63,116
43.67
55
22
12
7
14
26.38
20.70
20180119
144,518
14,128
10.23
63,250
43.77
55
22
13
6
14
26.63
21.95
20180112
144,518
14,205
10.17
62,792
43.45
55
22
14
5
14
26.48
21.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
66.80
67.90
68.20
60.50
3.20
66.13
33,702
-
2021-03
72.00
66.50
72.60
66.20
-4.70
67.73
44,197
23.27
2021-02
68.30
71.20
72.30
66.50
3.70
69.32
30,759
16.19
2021-01
68.40
68.80
72.80
66.10
0.30
68.81
64,391
33.90
2020-12
82.30
68.60
83.70
67.60
-12.70
73.29
64,612
34.02
2020-11
74.00
81.30
85.50
22.40
7.65
77.30
60,764
31.99
2020-10
72.20
74.10
77.20
70.20
1.90
72.72
35,202
18.53
2020-09
72.00
72.20
81.30
69.50
-0.10
73.64
81,993
43.17
2020-08
78.60
72.30
83.50
67.60
-1.40
74.36
111,999
58.97
2020-07
69.60
80.40
85.30
69.50
11.30
79.65
168,666
88.80
2020-06
69.30
69.10
74.10
62.80
0.40
69.04
115,151
60.63
2020-05
54.90
68.70
72.60
54.80
12.40
63.60
210,540
110.85
2020-04
46.80
56.30
58.60
42.20
9.20
52.81
197,184
103.82
2020-03
55.00
47.10
59.00
44.50
-8.30
52.03
204,725
107.79
2020-02
51.70
55.40
62.00
50.80
2.10
54.93
326,231
171.76
2020-01
46.50
53.30
53.80
44.10
7.30
47.52
102,019
53.97
2019-12
43.45
46.00
48.25
42.30
2.25
44.74
94,736
50.11
2019-11
43.25
43.75
44.95
41.25
0.50
43.21
77,773
41.14
2019-10
41.80
43.25
43.75
38.15
1.20
41.90
95,624
50.58
2019-09
50.50
42.05
51.90
41.70
-8.25
46.42
112,102
59.30
2019-08
51.40
50.30
56.60
49.95
0.80
53.12
189,496
100.24
2019-07
55.50
51.60
55.80
48.95
-3.00
50.97
144,993
76.70
2019-06
48.00
54.60
56.80
47.05
6.40
53.02
155,273
82.26
2019-05
51.20
48.20
55.00
44.20
-3.00
49.59
208,775
113.00
2019-04
44.95
51.20
52.30
43.80
7.35
48.19
257,493
139.37
2019-03
43.90
43.85
46.20
40.05
-0.45
41.92
130,467
70.77
2019-02
45.90
44.30
48.10
42.65
0.60
44.86
127,558
70.05
2019-01
35.10
43.70
43.70
33.55
9.15
38.54
227,897
129.71
2018-12
36.35
34.55
37.05
32.50
-0.95
34.74
95,778
56.26
2018-11
30.10
35.50
36.30
30.10
6.00
33.77
162,215
95.63
2018-10
31.35
29.50
32.90
25.70
-3.15
29.26
98,984
60.23
2018-09
36.90
31.70
37.60
30.65
-4.90
33.29
160,352
99.09
2018-08
32.30
36.60
37.75
29.30
4.60
32.55
250,217
159.06
2018-07
22.85
32.00
32.80
22.60
9.15
27.59
259,871
179.82
2018-06
24.65
22.85
24.85
22.20
-0.80
23.35
58,249
40.31
2018-05
21.15
23.65
23.65
20.90
2.50
21.97
64,701
44.77
2018-04
19.15
21.15
22.55
18.80
2.20
20.34
25,368
17.55
2018-03
19.00
18.95
21.30
18.50
-0.30
19.24
13,942
9.65
2018-02
21.05
19.25
21.05
17.90
-1.65
19.27
5,647
3.91
2018-01
20.20
20.90
22.65
20.20
0.80
21.52
15,822
10.95
2017-12
19.15
20.10
20.30
18.45
1.15
19.31
10,348
7.16
2017-11
21.50
18.95
23.45
18.70
-2.40
20.69
21,719
15.03
2017-10
20.90
21.35
22.25
20.90
0.55
21.52
10,513
7.27
2017-09
23.10
20.80
24.35
20.65
-2.30
22.74
20,351
14.08
2017-08
25.80
23.10
28.20
22.75
-1.95
24.54
17,025
13.46
2017-07
28.95
25.70
29.30
25.70
-2.00
28.14
6,974
5.69
2017-06
29.55
28.95
30.70
28.90
-0.50
29.65
7,794
6.36
2017-05
29.50
29.45
30.30
27.95
0.00
29.08
10,292
8.40
2017-04
29.75
29.45
30.40
28.05
-0.25
28.98
9,038
7.37
2017-03
34.40
29.70
35.50
29.45
-4.35
32.16
36,493
29.77
2017-02
30.70
34.05
35.00
30.40
3.35
32.73
32,243
26.30
2017-01
30.40
30.70
32.00
30.10
0.45
30.66
8,582
7.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。