網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8374 羅昇
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8374 羅昇
3/24:
31.15 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230317
112,250
4,264
26.33
89,902
80.09
20
7
1
2
10
74.75
30.45
20230310
112,250
4,223
26.58
89,924
80.11
20
6
2
2
10
74.74
29.40
20230303
112,250
4,218
26.61
89,943
80.13
20
6
2
2
10
74.75
29.50
20230224
112,250
4,218
26.61
89,943
80.13
20
6
2
2
10
74.75
29.95
20230217
112,250
4,226
26.56
89,945
80.13
20
6
2
2
10
74.75
29.50
20230210
112,250
4,212
26.65
89,945
80.13
20
6
2
2
10
74.75
29.10
20230203
112,250
4,207
26.68
89,938
80.12
20
6
2
2
10
74.75
29.30
20230117
112,250
4,201
26.72
90,329
80.47
21
7
2
2
10
74.75
28.60
20230113
112,250
4,204
26.70
90,341
80.48
21
7
1
4
9
73.82
28.40
20230106
112,250
4,212
26.65
89,948
80.13
20
6
1
4
9
73.82
29.10
20221230
112,250
4,196
26.75
90,370
80.51
21
7
1
4
9
73.83
29.65
20221223
112,250
4,186
26.82
90,777
80.87
22
8
1
4
9
73.83
29.10
20221216
112,250
4,188
26.80
90,770
80.86
22
8
1
4
9
73.83
28.20
20221209
112,250
4,191
26.78
90,794
80.89
22
8
1
4
9
73.83
27.95
20221202
112,250
4,193
26.77
90,791
80.88
22
8
1
4
9
73.83
28.60
20221125
112,250
4,203
26.71
90,808
80.90
22
8
1
4
9
73.83
28.00
20221118
112,250
4,206
26.69
90,826
80.91
22
8
1
4
9
73.83
27.50
20221111
112,250
4,211
26.66
90,827
80.91
22
8
1
4
9
73.83
27.60
20221104
112,250
4,222
26.59
90,805
80.89
22
8
1
4
9
73.83
27.60
20221028
112,250
4,227
26.56
90,794
80.89
22
8
1
4
9
73.83
27.15
20221021
112,250
4,236
26.50
90,794
80.89
22
8
1
4
9
73.83
26.50
20221014
112,250
4,249
26.42
90,784
80.88
22
8
1
4
9
73.83
25.90
20221007
112,250
4,260
26.35
90,702
80.80
22
8
1
4
9
73.83
28.25
20220930
112,250
4,266
26.31
90,691
80.79
22
8
1
4
9
73.83
29.15
20220923
112,250
4,291
26.16
90,239
80.39
21
7
2
3
9
73.83
30.50
20220916
112,250
4,286
26.19
90,209
80.36
21
7
2
3
9
73.83
30.80
20220908
112,250
4,296
26.13
90,209
80.36
21
7
2
3
9
73.83
31.00
20220902
112,250
4,329
25.93
90,161
80.32
21
8
1
3
9
73.83
32.20
20220826
112,250
4,377
25.65
90,200
80.36
21
8
2
2
9
73.83
33.80
20220819
112,250
4,227
26.56
90,692
80.79
22
8
2
3
9
73.84
31.80
20220812
112,250
4,234
26.51
90,646
80.75
22
8
2
3
9
73.84
31.20
20220805
112,250
4,257
26.37
90,641
80.75
22
8
2
3
9
73.84
31.60
20220729
112,250
4,291
26.16
90,608
80.72
22
8
2
3
9
73.84
31.90
20220722
112,250
4,308
26.06
90,212
80.37
21
7
2
3
9
73.84
30.85
20220715
112,250
4,333
25.91
90,161
80.32
21
7
2
3
9
73.84
30.75
20220708
112,250
4,299
26.11
90,159
80.32
21
7
2
3
9
73.84
31.70
20220701
112,250
4,313
26.03
90,240
80.39
21
7
2
3
9
73.84
29.70
20220624
112,250
4,325
25.95
90,244
80.40
21
7
2
3
9
73.84
30.25
20220617
112,250
4,345
25.83
90,230
80.38
21
7
2
3
9
73.84
30.20
20220610
112,250
4,346
25.83
90,214
80.37
21
7
2
3
9
73.84
30.65
20220602
112,250
4,353
25.79
90,214
80.37
21
7
2
3
9
73.84
29.60
20220527
112,250
4,355
25.78
90,198
80.35
21
7
2
3
9
73.84
29.45
20220520
112,250
4,358
25.76
90,198
80.35
21
7
2
3
9
73.84
29.55
20220513
112,250
4,372
25.67
90,194
80.35
21
7
2
3
9
73.84
28.75
20220506
112,250
4,378
25.64
90,158
80.32
21
7
2
3
9
73.84
29.30
20220429
112,250
4,389
25.58
90,132
80.30
21
7
2
3
9
73.84
29.75
20220422
112,250
4,407
25.47
90,091
80.26
21
8
1
3
9
73.84
29.70
20220415
112,250
4,423
25.38
90,077
80.25
21
8
1
3
9
73.84
29.85
20220408
112,250
4,428
25.35
90,066
80.24
21
8
1
3
9
73.84
30.20
20220401
112,250
4,420
25.40
90,053
80.23
21
8
1
3
9
73.84
30.00
20220325
112,250
4,412
25.44
90,046
80.22
21
8
1
3
9
73.84
30.35
20220318
112,250
4,419
25.40
90,043
80.22
21
8
1
3
9
73.84
30.60
20220311
112,250
4,422
25.38
90,043
80.22
21
8
1
3
9
73.84
30.30
20220304
112,250
4,424
25.37
90,029
80.20
21
8
1
3
9
73.84
31.20
20220225
112,250
4,460
25.17
89,976
80.16
21
8
1
3
9
73.84
29.90
20220218
112,250
4,462
25.16
90,027
80.20
21
8
1
3
9
73.84
30.10
20220211
112,250
4,476
25.08
90,003
80.18
21
8
1
3
9
73.84
30.15
20220126
112,250
4,499
24.95
89,949
80.13
21
9
0
3
9
73.84
30.10
20220121
112,250
4,527
24.80
89,520
79.75
20
8
0
3
9
73.84
30.20
20220114
112,250
4,568
24.57
88,963
79.25
19
7
0
3
9
73.84
30.25
20220107
112,250
4,657
24.10
88,878
79.18
19
7
0
3
9
73.84
30.70
20211230
112,250
4,405
25.48
89,435
79.67
20
8
0
3
9
73.85
31.05
20211224
112,250
4,419
25.40
89,432
79.67
20
8
0
3
9
73.85
29.95
20211217
112,250
4,433
25.32
89,411
79.65
20
8
0
3
9
73.85
29.90
20211210
112,250
4,458
25.18
89,393
79.64
20
8
0
3
9
73.85
30.05
20211203
112,250
4,467
25.13
89,320
79.57
20
8
0
3
9
73.85
30.10
20211126
112,250
4,484
25.03
89,264
79.52
20
8
0
3
9
73.85
30.35
20211119
112,250
4,502
24.93
89,249
79.51
20
8
0
3
9
73.85
30.25
20211112
112,250
4,520
24.83
89,240
79.50
20
8
0
3
9
73.85
30.50
20211105
112,250
4,524
24.81
88,836
79.14
19
7
0
3
9
73.85
30.90
20211029
112,250
4,529
24.78
88,805
79.11
19
7
0
3
9
73.85
30.25
20211022
112,250
4,542
24.71
88,874
79.17
19
7
0
3
9
73.85
30.45
20211015
112,250
4,549
24.68
88,946
79.24
19
6
1
3
9
73.85
30.70
20211008
112,250
4,551
24.67
88,937
79.23
19
6
1
3
9
73.85
31.40
20211001
112,250
4,598
24.41
88,934
79.23
19
6
1
3
9
73.85
30.15
20210924
112,250
4,609
24.35
88,932
79.23
19
7
0
3
9
73.85
30.60
20210917
112,250
4,626
24.27
88,942
79.24
19
7
0
3
9
73.85
30.60
20210910
112,250
4,677
24.00
88,942
79.24
19
7
0
3
9
73.85
30.70
20210903
112,250
4,588
24.47
88,903
79.20
19
7
0
3
9
73.85
32.30
20210827
112,250
4,611
24.34
88,310
78.67
18
6
0
3
9
73.85
29.45
20210820
112,250
4,631
24.24
88,314
78.68
18
6
0
3
9
73.85
29.45
20210813
112,250
4,671
24.03
88,307
78.67
18
6
0
3
9
73.85
29.45
20210806
112,250
4,738
23.69
88,644
78.97
19
7
0
3
9
73.85
35.45
20210730
112,250
4,608
24.36
89,053
79.33
20
6
1
3
10
73.91
34.95
20210723
112,250
5,837
19.23
83,195
74.12
21
6
2
2
11
68.79
31.70
20210716
112,250
6,492
17.29
81,880
72.94
23
8
2
1
12
67.61
31.60
20210709
112,250
6,735
16.67
81,113
72.26
22
5
3
1
13
67.63
31.55
20210702
112,250
6,793
16.52
81,113
72.26
23
7
2
2
12
66.53
31.50
20210625
112,250
6,822
16.45
79,900
71.18
21
5
3
1
12
66.53
31.55
20210618
112,250
6,767
16.59
80,398
71.62
22
7
2
2
11
65.72
31.20
20210611
112,250
6,165
18.21
80,313
71.55
22
7
1
3
11
65.72
31.10
20210604
112,250
5,368
20.91
81,079
72.23
23
6
3
3
11
65.72
27.10
20210528
112,250
5,393
20.81
81,120
72.27
23
6
3
3
11
65.72
25.60
20210521
112,250
5,398
20.79
81,529
72.63
24
7
3
3
11
65.72
25.50
20210514
112,250
5,432
20.66
81,061
72.21
24
7
3
3
11
65.23
23.90
20210507
112,250
5,467
20.53
81,493
72.60
26
9
3
3
11
64.97
26.35
20210429
112,250
5,508
20.38
81,442
72.55
26
10
2
3
11
64.96
27.10
20210423
112,250
5,404
20.77
81,535
72.64
26
10
2
3
11
64.96
28.40
20210416
112,250
5,477
20.49
81,451
72.56
26
10
2
3
11
64.92
27.60
20210409
112,250
5,512
20.36
81,547
72.65
26
9
3
3
11
64.82
28.10
20210401
112,250
5,553
20.21
81,091
72.24
25
8
3
3
11
64.80
27.05
20210326
112,250
5,580
20.12
81,147
72.29
25
8
3
3
11
64.80
26.70
20210319
112,250
5,572
20.15
81,128
72.27
25
8
3
3
11
64.76
26.75
20210312
112,250
5,573
20.14
81,071
72.22
25
8
3
3
11
64.71
26.65
20210305
112,250
5,601
20.04
80,977
72.14
25
7
4
3
11
64.67
27.80
20210226
112,250
5,560
20.19
82,088
73.13
27
8
5
3
11
64.68
27.65
20210219
112,250
5,576
20.13
81,583
72.68
26
8
4
3
11
64.62
26.70
20210209
112,250
5,586
20.09
81,965
73.02
27
9
4
3
11
64.62
26.55
20210205
112,250
5,575
20.13
81,916
72.98
27
9
4
3
11
64.62
26.55
20210129
112,250
5,599
20.05
82,088
73.13
27
9
4
3
11
64.61
24.90
20210122
112,250
5,643
19.89
81,996
73.05
27
9
4
3
11
64.47
24.75
20210115
112,250
5,716
19.64
81,197
72.34
26
8
4
3
11
64.28
24.95
20210108
112,250
5,761
19.48
80,638
71.84
25
7
4
3
11
64.14
25.20
20201231
112,250
5,775
19.44
80,632
71.83
25
5
7
2
11
64.12
25.85
20201225
112,250
5,801
19.35
80,534
71.75
25
4
8
2
11
64.00
25.60
20201218
112,250
5,811
19.32
80,375
71.60
25
5
7
2
11
63.88
25.70
20201211
112,250
5,862
19.15
79,792
71.08
24
4
7
2
11
63.82
25.70
20201204
112,250
5,903
19.02
80,188
71.44
25
5
7
2
11
63.79
26.65
20201127
112,250
5,778
19.43
79,472
70.80
23
3
6
3
11
63.79
27.50
20201120
112,250
5,790
19.39
79,367
70.71
23
3
6
3
11
63.70
24.60
20201113
112,250
5,829
19.26
79,238
70.59
23
3
6
3
11
63.58
25.10
20201106
112,250
5,852
19.18
79,105
70.47
23
3
6
3
11
63.44
24.20
20201030
112,250
5,886
19.07
79,056
70.43
23
3
6
3
11
63.40
24.55
20201023
112,250
5,974
18.79
78,550
69.98
23
3
7
2
11
62.97
24.25
20201016
112,250
6,025
18.63
78,551
69.98
23
3
7
2
11
63.06
25.50
20201008
112,250
6,009
18.68
78,538
69.97
23
3
7
2
11
63.05
25.35
20200930
112,250
5,999
18.71
79,110
70.48
24
4
6
3
11
63.05
26.75
20200925
112,250
5,709
19.66
79,622
70.93
25
5
6
3
11
62.97
22.40
20200918
112,250
5,720
19.62
79,366
70.70
25
5
6
3
11
62.74
22.50
20200911
112,250
5,750
19.52
79,196
70.55
25
5
6
3
11
62.59
22.15
20200904
112,250
5,780
19.42
79,020
70.40
25
5
6
3
11
62.44
22.10
20200828
112,250
5,790
19.39
79,068
70.44
25
5
6
3
11
62.48
22.20
20200821
112,225
5,808
19.32
78,978
70.37
25
5
6
3
11
62.41
22.50
20200814
112,225
5,832
19.24
78,733
70.16
25
5
6
4
10
61.26
22.30
20200807
112,225
5,862
19.14
78,477
69.93
25
5
6
4
10
61.04
21.65
20200731
112,225
5,877
19.10
78,409
69.87
25
5
6
4
10
60.98
22.15
20200724
112,225
5,911
18.99
78,565
70.01
26
6
6
4
10
60.76
21.60
20200717
112,225
5,952
18.86
78,149
69.64
25
5
6
3
11
61.63
21.65
20200710
112,225
5,969
18.80
78,098
69.59
25
5
6
3
11
61.56
22.00
20200703
112,225
6,013
18.66
77,935
69.45
25
5
6
3
11
61.42
22.25
20200624
112,225
6,038
18.59
77,833
69.35
25
5
6
3
11
61.32
21.85
20200619
112,225
6,058
18.53
78,091
69.58
26
6
6
3
11
61.18
21.90
20200612
112,225
6,093
18.42
77,973
69.48
26
6
6
3
11
61.08
20.95
20200605
112,225
6,132
18.30
77,507
69.06
26
6
6
4
10
59.81
22.20
20200529
112,225
6,070
18.49
77,507
69.06
27
7
6
4
10
59.39
20.50
20200522
112,225
6,073
18.48
77,368
68.94
27
7
6
4
10
59.25
20.85
20200515
112,225
6,092
18.42
77,235
68.82
27
7
6
3
11
59.99
20.85
20200508
112,225
6,125
18.32
77,388
68.96
28
8
6
3
11
59.76
21.05
20200430
112,225
6,148
18.25
77,189
68.78
28
8
6
3
11
59.47
20.25
20200424
112,225
6,171
18.19
77,565
69.12
29
9
6
3
11
59.39
19.70
20200417
112,225
6,216
18.05
77,067
68.67
29
8
7
3
11
58.97
19.55
20200410
112,225
6,222
18.04
77,056
68.66
29
8
7
3
11
58.93
16.80
20200401
112,225
6,212
18.07
76,952
68.57
29
8
7
3
11
58.83
16.40
20200327
112,225
6,233
18.01
76,840
68.47
29
8
7
3
11
58.75
16.70
20200320
112,225
6,249
17.96
75,901
67.63
29
8
7
3
11
57.93
13.10
20200313
112,225
6,254
17.94
75,713
67.47
29
7
8
3
11
57.52
16.95
20200306
112,225
6,281
17.87
75,675
67.43
29
8
7
3
11
57.46
18.65
20200227
112,225
6,294
17.83
75,554
67.32
29
9
6
3
11
57.46
19.40
20200221
112,225
6,297
17.82
75,482
67.26
29
9
6
3
11
57.44
20.00
20200214
112,225
6,297
17.82
74,990
66.82
28
8
6
3
11
57.39
20.25
20200207
112,225
6,313
17.78
74,538
66.42
27
7
6
4
10
56.48
19.95
20200131
112,225
6,334
17.72
74,486
66.37
27
7
6
4
10
56.47
20.35
20200120
112,225
6,341
17.70
74,392
66.29
27
7
6
4
10
56.47
22.25
20200117
112,225
6,350
17.67
74,361
66.26
27
7
6
4
10
56.44
22.15
20200110
112,225
6,363
17.64
74,233
66.15
27
7
6
4
10
56.39
22.40
20200103
112,225
6,373
17.61
73,986
65.93
27
8
6
3
10
56.33
22.40
20191227
112,225
6,378
17.60
73,958
65.90
27
8
6
3
10
56.30
22.60
20191220
112,225
6,396
17.55
73,887
65.84
27
8
6
3
10
56.24
23.15
20191213
112,225
6,375
17.60
73,834
65.79
27
8
6
3
10
56.27
22.30
20191206
112,225
6,400
17.54
73,573
65.56
27
9
5
3
10
56.21
22.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230317
20230310
20230303
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
20
89,902
80.07
20
89,924
80.09
20
89,943
80.11
* 600 張以上
13
86,443
76.99
14
87,059
77.54
14
87,078
77.56
* 800 張以上
12
85,662
76.30
12
85,648
76.29
12
85,666
76.31
* 1000 張以上
10
83,906
74.74
10
83,892
74.73
10
83,910
74.75
1-999股
1,456
319
0.28
1,463
321
0.28
1,457
319
0.28
1-5張
2,209
4,477
3.98
2,166
4,429
3.94
2,163
4,416
3.93
5-10張
260
2,002
1.78
262
2,036
1.81
265
2,052
1.82
10-15張
96
1,206
1.07
94
1,185
1.05
95
1,199
1.06
15-20張
53
977
0.87
50
918
0.81
50
919
0.81
20-30張
51
1,311
1.16
48
1,227
1.09
48
1,233
1.09
30-40張
32
1,112
0.99
33
1,172
1.04
33
1,175
1.04
40-50張
19
874
0.77
18
829
0.73
21
960
0.85
50-100張
34
2,389
2.12
35
2,484
2.21
33
2,424
2.15
100-200張
18
2,652
2.36
18
2,639
2.35
17
2,526
2.25
200-400張
16
5,030
4.48
16
5,087
4.53
16
5,085
4.52
400-600張
7
3,459
3.08
6
2,865
2.55
6
2,865
2.55
600-800張
1
781
0.69
2
1,411
1.25
2
1,412
1.25
800-1,000張
2
1,756
1.56
2
1,756
1.56
2
1,756
1.56
1,000張以上
10
83,906
74.74
10
83,892
74.73
10
83,910
74.75
合計
4,264
112,250
100.00
4,223
112,250
100.00
4,218
112,250
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230317
0.28
3.98
1.78
1.07
0.87
1.16
0.99
0.77
2.12
2.36
4.48
3.08
0.69
1.56
74.74
20230310
0.28
3.94
1.81
1.05
0.81
1.09
1.04
0.73
2.21
2.35
4.53
2.55
1.25
1.56
74.73
20230303
0.28
3.93
1.82
1.06
0.81
1.09
1.04
0.85
2.15
2.25
4.52
2.55
1.25
1.56
74.75
20230224
0.28
3.94
1.81
1.03
0.83
1.06
1.07
0.85
2.16
2.25
4.53
2.55
1.25
1.56
74.75
20230217
0.28
3.96
1.79
1.04
0.83
1.07
1.03
0.88
2.17
2.24
4.53
2.55
1.25
1.56
74.75
20230210
0.28
3.94
1.82
1.03
0.84
1.07
1.00
0.88
2.09
2.33
4.53
2.55
1.25
1.56
74.75
20230203
0.28
3.94
1.81
1.04
0.83
1.04
1.07
0.85
2.09
2.35
4.53
2.55
1.25
1.56
74.75
20230117
0.28
3.94
1.79
1.05
0.86
1.07
1.01
0.84
2.23
2.24
4.17
2.91
1.24
1.56
74.75
20230113
0.28
3.94
1.79
1.06
0.84
1.06
1.01
0.84
2.23
2.24
4.17
2.91
0.56
3.18
73.81
20230106
0.28
3.93
1.79
1.08
0.82
1.08
0.97
0.85
2.19
2.31
4.50
2.55
0.56
3.19
73.81
20221230
0.28
3.90
1.79
1.06
0.82
1.06
0.94
0.85
2.24
2.32
4.18
2.95
0.56
3.16
73.82
20221223
0.28
3.89
1.80
1.04
0.86
1.02
1.01
0.84
2.20
2.30
3.84
3.42
0.56
3.05
73.83
20221216
0.28
3.88
1.81
1.04
0.84
1.02
1.00
0.80
2.20
2.38
3.83
3.41
0.55
3.05
73.83
20221209
0.28
3.89
1.78
1.07
0.84
1.04
1.01
0.76
2.28
2.26
3.84
3.42
0.56
3.06
73.83
20221202
0.28
3.91
1.79
1.05
0.83
1.06
1.00
0.76
2.29
2.27
3.84
3.42
0.56
3.06
73.83
20221125
0.28
3.91
1.83
1.06
0.82
1.02
0.97
0.81
2.29
2.23
3.84
3.44
0.56
3.06
73.83
20221118
0.28
3.92
1.84
1.05
0.83
1.02
0.97
0.81
2.28
2.20
3.84
3.45
0.56
3.06
73.83
20221111
0.28
3.92
1.84
1.05
0.83
1.03
0.97
0.80
2.27
2.20
3.83
3.45
0.56
3.06
73.83
20221104
0.28
3.93
1.86
1.04
0.84
1.00
0.97
0.84
2.26
2.20
3.82
3.44
0.56
3.05
73.83
20221028
0.28
3.95
1.87
1.04
0.83
1.00
0.97
0.84
2.26
2.20
3.82
3.43
0.56
3.05
73.83
20221021
0.28
3.97
1.86
1.04
0.83
1.01
0.97
0.84
2.26
2.18
3.81
3.43
0.56
3.05
73.83
20221014
0.28
3.99
1.88
1.04
0.81
1.04
0.98
0.84
2.22
2.00
3.98
3.42
0.56
3.05
73.83
20221007
0.28
4.01
1.89
1.06
0.83
1.13
0.98
0.84
2.27
2.04
3.81
3.35
0.56
3.05
73.83
20220930
0.28
4.01
1.93
1.04
0.80
1.11
0.97
0.88
2.37
2.02
3.75
3.34
0.56
3.05
73.83
20220923
0.28
4.06
1.92
1.03
0.85
1.12
0.91
0.88
2.34
2.10
4.06
2.96
1.26
2.32
73.83
20220916
0.28
4.06
1.91
1.04
0.85
1.09
0.94
0.99
2.26
2.10
4.06
2.94
1.26
2.32
73.83
20220908
0.28
4.06
1.91
1.03
0.88
1.10
0.98
0.92
2.28
2.09
4.03
2.94
1.26
2.32
73.83
20220902
0.28
4.10
1.92
1.00
0.90
1.06
0.98
0.92
2.18
2.32
3.97
3.53
0.69
2.25
73.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
29.80
31.15
31.90
29.05
1.20
30.03
1,356
-
2023-02
29.05
29.95
30.05
28.85
0.70
29.40
419
-
2023-01
29.60
29.25
31.00
28.25
-0.40
28.98
469
-
2022-12
28.55
29.65
30.50
27.90
1.10
28.68
608
0.54
2022-11
26.65
28.55
28.90
26.45
1.50
27.83
604
0.54
2022-10
28.60
27.05
29.85
25.35
-2.10
27.07
860
0.77
2022-09
33.15
29.15
33.20
28.15
-4.00
30.61
1,698
1.51
2022-08
32.20
33.15
36.20
30.55
1.25
32.17
5,377
4.79
2022-07
30.25
31.90
32.85
29.60
1.85
31.01
2,400
2.14
2022-06
29.30
29.80
30.90
28.80
0.55
30.09
723
0.64
2022-05
29.75
29.25
30.00
28.15
-0.50
29.21
505
-
2022-04
30.00
29.75
31.00
28.40
-0.35
29.79
583
0.52
2022-03
30.45
30.10
31.75
30.00
0.20
30.45
853
0.76
2022-02
30.10
29.90
30.70
29.80
-0.20
30.11
561
0.50
2022-01
31.05
30.10
33.90
29.70
-0.95
30.44
6,604
5.88
2021-12
30.20
31.05
31.75
29.65
0.95
30.12
983
0.88
2021-11
30.25
30.10
31.90
30.00
-0.20
30.44
1,196
1.07
2021-10
30.55
30.25
31.95
29.95
-0.30
30.54
1,301
1.16
2021-09
29.40
30.55
32.30
29.30
1.10
30.56
3,804
3.39
2021-08
38.40
29.45
42.80
28.55
-2.80
31.78
11,349
10.11
2021-07
31.45
34.95
34.95
30.75
3.50
31.75
6,304
5.62
2021-06
25.90
31.45
31.85
25.45
5.65
29.98
13,534
12.06
2021-05
27.70
25.80
28.60
21.90
-2.90
25.29
5,693
5.07
2021-04
27.20
27.10
31.25
26.35
0.40
27.80
10,302
9.18
2021-03
27.75
27.20
30.20
26.20
-0.45
27.07
8,328
7.42
2021-02
24.80
27.65
28.45
24.65
1.30
26.72
7,863
7.00
2021-01
25.90
24.90
26.70
24.05
-1.50
25.16
3,819
3.40
2020-12
26.70
25.85
27.90
25.05
-0.65
26.00
8,186
7.29
2020-11
24.90
26.50
40.95
23.35
-1.45
25.59
27,541
24.54
2020-10
26.55
24.55
29.00
23.85
-2.20
25.54
19,671
17.52
2020-09
22.60
26.75
27.00
21.75
4.35
22.81
14,714
13.11
2020-08
22.15
22.40
23.25
21.15
0.25
22.22
3,038
2.71
2020-07
22.20
22.15
22.85
20.80
-0.15
21.93
3,006
2.68
2020-06
20.50
22.05
23.20
20.40
1.55
21.56
6,252
5.57
2020-05
20.10
20.50
22.00
19.85
0.25
20.85
3,041
2.71
2020-04
16.95
20.25
20.60
16.25
3.30
18.38
4,190
3.73
2020-03
18.60
16.95
19.90
12.10
-2.45
16.55
6,170
5.50
2020-02
19.25
19.40
21.00
19.10
-0.95
20.01
1,888
1.68
2020-01
22.40
20.35
22.75
19.35
-2.15
21.96
1,504
1.34
2019-12
22.35
22.50
23.15
21.95
0.15
22.53
3,102
2.76
2019-11
23.45
22.35
23.85
22.05
-0.80
22.77
4,370
3.89
2019-10
20.95
23.15
23.70
20.85
2.35
21.65
5,339
4.76
2019-09
20.45
20.80
22.35
19.95
0.20
20.55
4,518
5.06
2019-08
20.65
20.60
22.10
19.20
-0.25
20.51
3,316
3.72
2019-07
20.45
20.85
22.20
19.20
1.15
20.17
5,179
5.80
2019-06
19.40
20.15
21.00
18.70
0.75
19.48
1,961
2.20
2019-05
21.10
19.40
21.60
18.30
-1.60
19.72
2,373
2.66
2019-04
21.55
21.00
22.75
20.60
-0.55
21.73
4,864
5.45
2019-03
23.50
21.55
23.80
21.10
-1.45
21.87
7,322
8.21
2019-02
21.30
23.00
23.20
21.15
2.00
21.86
4,847
5.43
2019-01
19.20
21.00
22.45
17.80
2.10
19.91
10,244
11.48
2018-12
20.45
18.90
21.70
18.40
-1.20
19.43
2,840
3.18
2018-11
16.90
20.10
21.30
16.40
3.25
18.79
7,010
7.86
2018-10
24.90
16.85
25.20
15.60
-8.35
19.43
5,027
5.63
2018-09
27.85
25.00
27.85
24.60
-2.80
25.74
2,717
3.04
2018-08
28.45
27.80
28.95
27.15
-0.55
27.78
5,082
5.70
2018-07
29.20
28.35
29.60
26.65
-0.30
28.22
6,410
7.20
2018-06
29.45
29.05
34.90
28.05
-0.40
30.34
26,383
29.67
2018-05
27.95
29.45
30.35
26.60
1.80
28.68
12,168
13.69
2018-04
29.50
27.65
32.70
27.00
-1.85
28.95
22,830
25.68
2018-03
28.50
29.50
30.15
27.50
0.50
28.62
12,112
13.62
2018-02
32.20
29.00
32.75
26.05
-3.00
29.12
10,894
12.25
2018-01
29.20
32.00
34.70
28.85
3.15
31.03
49,783
56.01
2017-12
31.10
28.85
31.25
26.35
-2.05
28.81
22,732
25.59
2017-11
37.50
30.90
41.25
30.10
-7.30
33.62
79,752
89.77
2017-10
27.70
38.20
38.50
27.30
10.90
30.71
70,609
79.67
2017-09
31.80
27.30
32.45
26.00
-4.20
29.44
47,765
53.93
2017-08
19.75
31.50
33.65
19.55
11.55
26.23
140,346
159.24
2017-07
18.00
19.65
20.25
17.95
1.55
18.80
8,119
9.27
2017-06
18.75
18.15
21.35
17.95
-0.70
19.19
17,318
19.77
2017-05
17.40
18.85
20.20
15.35
1.60
17.79
11,622
13.27
2017-04
17.90
17.25
19.30
17.00
-0.60
17.75
4,049
4.62
2017-03
19.75
17.85
20.40
17.40
-1.75
18.98
12,969
14.80
2017-02
18.80
19.60
22.40
18.30
0.95
19.18
29,829
34.05
2017-01
19.10
18.65
20.70
17.50
-0.25
18.78
21,252
24.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
82.80△0.10
1504 東元
44.00△4.00
1506 正道
20.80±0.00
1507 永大
±
1513 中興電
95.90±0.00
1514 亞力
39.40△0.15
1515 力山
29.35△0.05
1517 利奇
20.00▽-0.10
1519 華城
71.60△0.50
1526 日馳
42.15▽-0.05
1527 鑽全
43.00▽-0.10
1528 恩德
10.60△0.05
1529 樂士
29.30▽-1.25
1530 亞崴
32.40±0.00
1531 高林股
14.45△0.25
1532 勤美
35.65△0.35
1535 中宇
48.50▽-0.35
1537 廣隆
142.00±0.00
1538 正峰新
8.68△0.16
1539 巨庭
31.90△1.10
1540 喬福
17.85△0.10
1541 錩泰
34.45▽-0.15
1558 伸興
112.00▽-0.50
1560 中砂
117.50▽-0.50
1583 程泰
67.70△1.20
1589 永冠-KY
81.40△3.40
1590 亞德客-KY
1150.00△15.00
1597 直得
78.50▽-0.10
2049 上銀
250.00△2.00
2371 大同
32.85△0.35
3167 大量
44.00△0.30
4526 東台
16.95△0.05
4532 瑞智
18.45△0.20
4540 全球
41.20▽-0.20
4552 力達-KY
30.15△0.15
4555 氣立
48.00▽-0.45
4560 強信-KY
39.35▽-0.10
4562 穎漢
16.00△0.30
4564 元翎
24.50▽-0.15
4566 時碩工業
52.80▽-1.60
4571 鈞興-KY
75.00△1.10
4572 駐龍
137.50▽-3.50
4576 大銀微系統
77.10△0.30
5288 豐祥-KY
181.00△5.00
8222 寶一
39.35△0.75
8374 羅昇
31.15△0.30
8996 高力
214.50▽-8.00