網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8374 羅昇
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8374 羅昇
5/29:
20.5 ▽-0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
112,225
6,070
18.49
77,507
69.06
27
7
6
4
10
59.39
20.50
20200522
112,225
6,073
18.48
77,368
68.94
27
7
6
4
10
59.25
20.85
20200515
112,225
6,092
18.42
77,235
68.82
27
7
6
3
11
59.99
20.85
20200508
112,225
6,125
18.32
77,388
68.96
28
8
6
3
11
59.76
21.05
20200430
112,225
6,148
18.25
77,189
68.78
28
8
6
3
11
59.47
20.25
20200424
112,225
6,171
18.19
77,565
69.12
29
9
6
3
11
59.39
19.70
20200417
112,225
6,216
18.05
77,067
68.67
29
8
7
3
11
58.97
19.55
20200410
112,225
6,222
18.04
77,056
68.66
29
8
7
3
11
58.93
16.80
20200401
112,225
6,212
18.07
76,952
68.57
29
8
7
3
11
58.83
16.40
20200327
112,225
6,233
18.01
76,840
68.47
29
8
7
3
11
58.75
16.70
20200320
112,225
6,249
17.96
75,901
67.63
29
8
7
3
11
57.93
13.10
20200313
112,225
6,254
17.94
75,713
67.47
29
7
8
3
11
57.52
16.95
20200306
112,225
6,281
17.87
75,675
67.43
29
8
7
3
11
57.46
18.65
20200227
112,225
6,294
17.83
75,554
67.32
29
9
6
3
11
57.46
19.40
20200221
112,225
6,297
17.82
75,482
67.26
29
9
6
3
11
57.44
20.00
20200214
112,225
6,297
17.82
74,990
66.82
28
8
6
3
11
57.39
20.25
20200207
112,225
6,313
17.78
74,538
66.42
27
7
6
4
10
56.48
19.95
20200131
112,225
6,334
17.72
74,486
66.37
27
7
6
4
10
56.47
20.35
20200120
112,225
6,341
17.70
74,392
66.29
27
7
6
4
10
56.47
22.25
20200117
112,225
6,350
17.67
74,361
66.26
27
7
6
4
10
56.44
22.15
20200110
112,225
6,363
17.64
74,233
66.15
27
7
6
4
10
56.39
22.40
20200103
112,225
6,373
17.61
73,986
65.93
27
8
6
3
10
56.33
22.40
20191227
112,225
6,378
17.60
73,958
65.90
27
8
6
3
10
56.30
22.60
20191220
112,225
6,396
17.55
73,887
65.84
27
8
6
3
10
56.24
23.15
20191213
112,225
6,375
17.60
73,834
65.79
27
8
6
3
10
56.27
22.30
20191206
112,225
6,400
17.54
73,573
65.56
27
9
5
3
10
56.21
22.15
20191129
112,225
6,411
17.51
73,892
65.84
28
10
4
4
10
56.20
22.35
20191122
112,225
6,429
17.46
73,804
65.76
28
10
4
4
10
56.17
22.45
20191115
112,225
6,472
17.34
74,230
66.14
29
11
4
4
10
56.12
23.10
20191108
112,225
6,503
17.26
74,131
66.06
29
11
4
4
10
56.09
23.00
20191101
112,225
6,553
17.13
74,009
65.95
32
12
5
4
11
54.63
23.20
20191025
89,225
6,632
13.45
50,633
56.75
33
14
5
4
10
41.57
22.55
20191018
89,225
6,677
13.36
50,198
56.26
32
13
5
4
10
41.56
21.35
20191009
89,225
6,702
13.31
49,853
55.87
31
12
5
4
10
41.55
21.35
20191004
89,225
6,729
13.26
49,836
55.85
31
12
5
4
10
41.53
21.10
20190927
89,225
6,689
13.34
49,832
55.85
31
12
5
4
10
41.52
20.80
20190920
89,225
6,702
13.31
49,661
55.66
31
12
6
3
10
41.53
20.10
20190912
89,225
6,713
13.29
49,671
55.67
31
12
6
3
10
41.53
20.35
20190906
89,225
6,732
13.25
49,671
55.67
31
12
6
3
10
41.53
20.55
20190830
89,225
6,722
13.27
49,691
55.69
31
12
6
3
10
41.53
20.60
20190823
89,225
6,746
13.23
49,676
55.67
31
12
6
3
10
41.54
21.15
20190816
89,225
6,782
13.16
49,784
55.80
31
12
6
3
10
41.61
20.10
20190808
89,225
6,809
13.10
49,729
55.73
31
12
6
3
10
41.60
20.35
20190802
89,225
6,846
13.03
49,681
55.68
31
12
6
3
10
41.55
20.50
20190726
89,225
6,847
13.03
49,657
55.65
31
12
6
3
10
41.56
20.40
20190719
89,225
6,838
13.05
49,656
55.65
31
12
6
3
10
41.58
19.35
20190712
89,225
6,834
13.06
49,641
55.64
31
12
6
3
10
41.58
19.85
20190705
89,225
6,850
13.03
49,625
55.62
31
12
6
3
10
41.58
20.25
20190628
89,225
6,856
13.01
49,613
55.60
31
12
6
3
10
41.58
20.15
20190621
89,225
6,869
12.99
49,607
55.60
31
12
6
3
10
41.59
19.50
20190614
89,225
6,895
12.94
49,135
55.07
30
11
6
3
10
41.59
18.85
20190606
89,225
6,899
12.93
49,128
55.06
30
11
6
3
10
41.59
19.25
20190531
89,225
6,914
12.91
49,121
55.05
30
11
6
3
10
41.59
19.40
20190524
89,225
6,920
12.89
49,140
55.07
30
11
6
3
10
41.59
18.70
20190517
89,225
6,936
12.86
49,126
55.06
30
11
6
3
10
41.57
19.60
20190510
89,225
6,937
12.86
49,062
54.99
30
12
5
3
10
41.56
20.00
20190503
89,225
6,956
12.83
49,068
54.99
30
12
5
3
10
41.46
21.60
20190426
89,225
6,974
12.79
49,024
54.94
30
12
5
3
10
41.46
21.45
20190419
89,225
6,979
12.78
48,987
54.90
30
12
5
3
10
41.46
21.60
20190412
89,225
6,969
12.80
48,978
54.89
30
12
5
3
10
41.55
21.80
20190403
89,225
7,001
12.74
48,928
54.84
30
12
5
3
10
41.55
22.15
20190329
89,225
7,041
12.67
48,922
54.83
30
12
5
3
10
41.56
21.55
20190322
89,225
7,083
12.60
48,861
54.76
30
12
5
3
10
41.54
21.55
20190315
89,225
6,960
12.82
48,801
54.69
30
12
5
3
10
41.49
22.35
20190308
89,225
6,984
12.78
48,406
54.25
29
11
5
3
10
41.48
21.70
20190227
89,225
7,010
12.73
48,411
54.26
29
11
6
2
10
41.46
23.00
20190222
89,225
6,984
12.78
48,439
54.29
29
11
6
2
10
41.49
22.05
20190215
89,225
7,017
12.72
48,402
54.25
29
11
6
2
10
41.47
21.20
20190130
89,225
7,031
12.69
48,263
54.09
29
11
6
2
10
41.48
21.00
20190125
89,225
7,070
12.62
48,286
54.12
29
11
6
2
10
41.47
21.70
20190118
89,225
7,110
12.55
48,341
54.18
29
11
6
2
10
41.48
20.65
20190111
89,225
7,020
12.71
48,674
54.55
30
12
6
2
10
41.50
19.00
20190104
89,225
7,022
12.71
47,833
53.61
28
10
6
2
10
41.50
18.00
20181228
89,225
7,028
12.70
47,828
53.60
28
10
6
2
10
41.50
18.90
20181222
89,225
7,045
12.67
47,824
53.60
28
10
6
2
10
41.51
18.95
20181214
89,225
7,044
12.67
48,200
54.02
29
11
6
2
10
41.49
19.50
20181207
89,225
7,030
12.69
48,299
54.13
29
11
6
2
10
41.49
19.70
20181130
89,225
7,049
12.66
48,299
54.13
29
11
6
2
10
41.49
20.10
20181123
89,225
7,107
12.55
48,197
54.02
29
11
6
2
10
41.49
19.55
20181116
89,225
7,144
12.49
47,762
53.53
28
10
6
2
10
41.49
18.05
20181109
89,225
7,157
12.47
47,282
52.99
27
9
6
2
10
41.44
18.15
20181102
89,225
7,134
12.51
47,304
53.02
27
9
6
2
10
41.46
17.50
20181026
89,225
7,147
12.48
47,325
53.04
27
9
6
2
10
41.46
16.30
20181019
89,225
7,152
12.48
47,269
52.98
27
9
6
2
10
41.39
17.95
20181012
89,225
7,159
12.46
47,171
52.87
27
9
6
2
10
41.29
18.35
20181005
89,225
7,189
12.41
46,665
52.30
27
9
6
3
9
39.96
22.40
20180928
89,225
7,207
12.38
47,034
52.71
28
11
5
3
9
39.96
25.00
20180921
89,187
7,220
12.35
47,719
53.50
29
11
6
3
9
39.98
25.25
20180914
89,185
7,226
12.34
47,702
53.49
29
11
7
2
9
39.98
25.90
20180907
89,165
7,295
12.22
47,355
53.11
28
10
6
3
9
39.99
26.60
20180831
89,153
7,303
12.21
47,384
53.15
28
10
6
3
9
39.99
27.80
20180824
89,027
7,312
12.18
47,438
53.28
28
10
6
3
9
40.05
27.30
20180817
89,027
7,321
12.16
47,417
53.26
28
10
5
4
9
40.05
27.25
20180810
89,027
7,366
12.09
47,591
53.46
28
9
7
3
9
40.05
28.40
20180803
89,027
7,366
12.09
47,230
53.05
27
8
7
3
9
40.05
28.05
20180727
89,027
7,380
12.06
47,130
52.94
26
7
5
4
10
41.18
28.60
20180720
89,027
7,372
12.08
47,169
52.98
26
7
5
5
9
40.05
28.05
20180713
89,027
7,432
11.98
47,201
53.02
26
7
5
4
10
41.19
28.80
20180706
89,027
7,434
11.98
47,514
53.37
27
8
5
5
9
40.05
27.10
20180629
88,912
7,427
11.97
47,210
53.10
26
7
5
4
10
41.26
29.05
20180622
88,912
7,394
12.02
47,455
53.37
26
7
5
4
10
41.44
29.10
20180615
88,912
7,306
12.17
47,573
53.51
26
7
5
3
11
42.69
30.30
20180608
88,912
7,234
12.29
48,650
54.72
29
10
5
3
11
42.41
31.60
20180601
88,912
7,304
12.17
47,340
53.24
27
8
5
5
9
40.12
30.25
20180525
88,912
7,345
12.11
47,140
53.02
27
8
5
5
9
40.12
29.30
20180518
88,912
7,546
11.78
46,805
52.64
27
10
4
4
9
40.13
29.05
20180511
88,912
7,646
11.63
46,964
52.82
27
9
6
3
9
40.13
29.05
20180504
88,912
7,674
11.59
46,905
52.75
27
10
4
4
9
40.13
26.95
20180427
88,912
7,653
11.62
46,515
52.32
26
8
5
4
9
40.13
27.40
20180420
88,912
7,642
11.63
46,675
52.50
26
8
5
4
9
40.13
29.15
20180413
88,912
7,650
11.62
47,100
52.97
27
9
6
3
9
40.13
30.00
20180403
88,912
7,756
11.46
46,512
52.31
26
8
7
2
9
40.14
29.20
20180331
88,912
7,743
11.48
46,523
52.32
26
8
7
2
9
40.15
29.50
20180323
88,912
7,773
11.44
46,499
52.30
26
8
7
2
9
40.15
27.70
20180316
88,912
7,843
11.34
46,445
52.24
26
8
7
2
9
40.15
28.90
20180309
88,912
7,834
11.35
46,476
52.27
26
8
7
2
9
40.15
29.25
20180302
88,912
7,760
11.46
46,361
52.14
26
8
7
2
9
40.16
28.80
20180223
88,910
7,794
11.41
46,384
52.17
26
8
7
2
9
40.16
29.15
20180214
88,910
7,785
11.42
46,297
52.07
26
9
6
2
9
40.16
20180209
88,878
7,781
11.42
46,496
52.31
26
8
7
2
9
40.17
26.85
20180202
88,878
7,808
11.38
47,091
52.98
27
10
5
3
9
40.17
31.55
20180126
88,874
7,822
11.36
46,989
52.87
27
10
5
3
9
40.18
33.30
20180119
88,874
7,877
11.28
46,723
52.57
27
10
6
2
9
40.19
30.40
20180112
88,874
7,865
11.30
46,669
52.51
27
10
6
2
9
40.19
30.00
20180105
88,842
7,787
11.41
46,033
51.81
26
10
5
2
9
40.21
32.35
20171229
88,842
7,877
11.28
45,933
51.70
26
10
5
2
9
40.21
28.85
20171222
88,842
7,917
11.22
45,949
51.72
26
10
5
2
9
40.21
28.75
20171215
88,842
7,757
11.45
45,412
51.12
24
9
4
2
9
41.00
30.10
20171208
88,842
7,835
11.34
45,398
51.10
24
9
4
2
9
41.00
28.40
20171201
88,842
7,828
11.35
45,302
50.99
24
8
5
2
9
41.00
29.80
20171124
88,842
7,805
11.38
45,328
51.02
24
8
5
2
9
41.00
32.15
20171117
88,806
7,564
11.74
45,555
51.30
24
7
6
2
9
41.01
30.95
20171110
88,754
6,825
13.00
51,989
58.58
34
13
9
2
10
42.57
37.15
20171103
88,624
7,285
12.17
50,084
56.51
32
15
6
2
9
41.10
36.00
20171027
88,583
7,371
12.02
47,433
53.55
27
9
6
3
9
41.14
34.00
20171020
88,583
7,532
11.76
47,542
53.67
27
9
5
4
9
41.14
29.10
20171013
88,573
7,582
11.68
47,527
53.66
27
9
6
3
9
41.15
29.65
20171006
88,573
7,651
11.58
47,589
53.73
27
9
5
4
9
41.15
28.35
20170930
88,563
7,670
11.55
47,448
53.58
27
9
5
4
9
41.16
27.30
20170922
88,470
7,800
11.34
46,763
52.86
26
9
5
3
9
41.20
28.00
20170915
88,278
7,795
11.33
46,171
52.30
25
8
5
3
9
41.29
30.55
20170908
88,264
7,703
11.46
45,625
51.69
24
8
4
3
9
41.30
31.50
20170901
88,135
7,629
11.55
47,033
53.36
27
10
5
3
9
41.36
31.00
20170825
87,806
7,590
11.57
46,753
53.25
26
9
5
3
9
41.52
30.30
20170818
87,608
7,003
12.51
46,703
53.31
26
10
4
3
9
41.63
30.55
20170811
87,608
6,294
13.92
49,431
56.42
31
13
5
4
9
41.65
22.70
20170804
87,608
6,462
13.56
48,620
55.50
30
13
5
3
9
41.66
20.25
20170728
87,608
6,547
13.38
48,513
55.37
30
13
5
3
9
41.66
19.00
20170721
87,608
6,605
13.26
48,497
55.36
30
14
4
3
9
41.66
19.40
20170714
87,608
6,628
13.22
48,009
54.80
29
13
4
3
9
41.66
18.45
20170707
87,608
6,647
13.18
48,006
54.80
29
13
4
3
9
41.66
18.50
20170630
87,608
6,652
13.17
48,336
55.17
30
14
4
3
9
41.66
18.15
20170623
87,608
6,670
13.13
48,335
55.17
30
14
4
3
9
41.66
18.80
20170616
87,608
6,648
13.18
47,499
54.22
28
12
4
3
9
41.66
18.75
20170609
87,608
6,647
13.18
48,023
54.82
29
13
4
3
9
41.66
20.00
20170603
87,608
6,650
13.17
48,053
54.85
29
13
4
3
9
41.66
20.50
20170526
87,608
6,765
12.95
47,944
54.72
29
13
4
3
9
41.66
19.00
20170519
87,608
6,808
12.87
47,570
54.30
28
11
5
3
9
41.66
19.15
20170512
87,608
6,834
12.82
47,568
54.30
28
11
5
3
9
41.66
17.40
20170505
87,608
6,856
12.78
47,522
54.24
28
12
4
3
9
41.66
16.95
20170428
87,608
6,881
12.73
47,517
54.24
28
12
4
3
9
41.66
17.25
20170421
87,608
6,902
12.69
47,523
54.24
28
12
4
3
9
41.66
17.15
20170414
87,608
6,913
12.67
47,593
54.32
28
12
4
3
9
41.66
17.50
20170407
87,608
6,945
12.61
47,188
53.86
27
11
4
3
9
41.66
18.90
20170331
87,608
6,958
12.59
47,196
53.87
27
11
4
3
9
41.66
17.85
20170324
87,608
6,973
12.56
47,658
54.40
28
12
4
3
9
41.66
19.05
20170317
87,608
7,028
12.47
47,613
54.35
28
12
4
3
9
41.66
19.65
20170310
87,608
7,082
12.37
47,910
54.69
29
12
5
4
8
40.17
19.15
20170303
87,608
7,065
12.40
48,153
54.96
29
11
5
5
8
40.17
19.00
20170224
87,608
7,121
12.30
48,392
55.24
28
9
5
5
9
41.68
19.60
20170218
87,608
7,040
12.44
48,379
55.22
28
10
4
5
9
41.68
19.50
20170210
87,608
7,057
12.41
48,070
54.87
27
9
4
5
9
41.82
18.60
20170203
87,608
7,011
12.50
47,967
54.75
27
9
4
5
9
41.82
19.00
20170126
87,608
7,023
12.47
47,934
54.71
27
9
4
5
9
41.82
20170120
87,608
7,113
12.32
47,573
54.30
26
8
4
5
9
41.82
17.85
20170113
87,608
7,186
12.19
47,670
54.41
26
8
4
4
10
42.97
18.40
20170106
87,608
7,214
12.14
47,256
53.94
25
7
4
4
10
43.04
19.45
20161230
87,608
7,177
12.21
47,815
54.58
26
8
4
4
10
43.06
18.90
20161223
87,608
7,053
12.42
47,223
53.90
25
7
4
4
10
43.01
18.80
20161216
87,608
6,875
12.74
47,330
54.02
25
7
4
4
10
43.13
19.00
20161209
87,608
6,685
13.11
47,874
54.65
26
8
4
4
10
43.21
15.70
20161202
87,608
6,687
13.10
47,870
54.64
26
8
4
4
10
43.21
15.25
20161125
87,608
6,747
12.98
47,849
54.62
26
8
4
4
10
43.19
16.30
20161118
87,608
6,664
13.15
48,265
55.09
26
7
4
5
10
43.27
13.80
20161111
87,608
6,662
13.15
48,257
55.08
26
7
4
5
10
43.24
14.30
20161104
87,608
6,704
13.07
48,154
54.96
26
7
5
4
10
43.25
13.45
20161028
87,608
6,742
12.99
48,077
54.88
26
7
5
4
10
43.24
13.90
20161021
87,608
6,766
12.95
48,050
54.85
26
7
5
4
10
43.20
14.40
20161014
87,608
6,793
12.90
47,478
54.19
25
6
6
3
10
43.17
13.60
20161007
87,608
6,775
12.93
47,860
54.63
26
8
5
3
10
43.27
17.35
20160930
87,608
6,777
12.93
48,117
54.92
27
8
6
4
9
41.84
16.30
20160923
87,608
6,884
12.73
47,499
54.22
26
7
7
3
9
41.84
17.50
20160914
87,608
6,668
13.14
48,752
55.65
28
9
6
4
9
42.07
15.15
20160910
87,608
6,558
13.36
49,922
56.98
28
8
6
3
11
44.99
13.60
20160902
87,608
6,578
13.32
48,792
55.69
26
7
5
3
11
45.04
12.25
20160826
87,608
6,586
13.30
48,777
55.68
26
7
5
3
11
45.03
11.70
20160819
87,608
6,598
13.28
48,752
55.65
26
7
5
3
11
45.00
11.80
20160812
87,608
6,612
13.25
48,726
55.62
26
7
5
3
11
44.97
11.35
20160805
87,608
6,632
13.21
48,711
55.60
26
7
5
3
11
44.96
11.70
20160729
87,608
6,644
13.19
48,691
55.58
26
7
5
3
11
44.93
11.60
20160722
87,608
6,646
13.18
48,691
55.58
26
7
5
3
11
44.93
11.95
20160715
87,608
6,669
13.14
48,691
55.58
26
7
5
3
11
44.93
12.35
20160707
87,608
6,694
13.09
48,691
55.58
26
7
5
3
11
44.93
12.10
20160701
87,608
6,694
13.09
48,691
55.58
26
7
5
3
11
44.93
12.30
20160624
87,608
6,689
13.10
48,691
55.58
26
7
5
3
11
44.93
12.60
20160617
87,608
6,692
13.09
48,691
55.58
26
7
5
3
11
44.93
11.70
20160608
87,608
6,699
13.08
48,689
55.58
26
7
5
3
11
44.93
12.30
20160604
87,608
6,712
13.05
48,691
55.58
26
7
5
3
11
44.93
12.30
20160527
87,608
6,715
13.05
48,681
55.57
26
7
5
3
11
44.92
11.20
20160520
87,608
6,712
13.05
48,475
55.33
26
8
4
3
11
44.92
11.25
20160513
87,608
6,739
13.00
48,367
55.21
25
7
3
3
12
46.08
10.85
20160506
87,608
6,753
12.97
48,268
55.10
25
7
3
4
11
44.90
11.05
20160429
87,608
6,774
12.93
48,229
55.05
25
7
3
4
11
44.87
11.65
20160422
87,608
6,793
12.90
48,229
55.05
25
7
3
4
11
44.87
12.15
20160415
87,608
6,801
12.88
48,229
55.05
25
7
3
4
11
44.87
11.80
20160408
87,608
6,819
12.85
48,035
54.83
25
7
3
4
11
44.65
12.15
20160401
87,608
6,834
12.82
48,009
54.80
25
7
3
4
11
44.62
12.55
20160325
87,608
6,857
12.78
47,932
54.71
25
7
3
4
11
44.49
12.65
20160318
87,608
6,906
12.69
47,705
54.45
25
7
3
5
10
43.33
13.65
20160311
87,608
6,803
12.88
47,942
54.72
25
7
3
4
11
44.63
11.95
20160304
87,608
6,801
12.88
47,943
54.72
25
7
3
4
11
44.63
9.86
20160226
87,608
6,808
12.87
47,943
54.72
25
7
3
4
11
44.63
9.97
20160219
87,608
6,799
12.89
47,943
54.72
25
7
3
4
11
44.63
9.62
20160205
87,608
6,812
12.86
47,943
54.72
25
7
3
4
11
44.63
20160130
87,608
6,810
12.86
47,943
54.72
25
7
3
4
11
44.63
9.62
20160122
87,608
6,814
12.86
47,943
54.72
25
7
3
4
11
44.63
9.40
20160115
87,608
6,824
12.84
47,943
54.72
25
7
3
4
11
44.63
9.13
20160108
87,608
6,841
12.81
47,943
54.72
25
7
3
4
11
44.63
9.43
20151231
87,608
6,845
12.80
47,928
54.71
25
7
3
4
11
44.61
10.05
20151225
87,608
6,845
12.80
47,928
54.71
25
7
3
4
11
44.61
10.30
20151218
87,608
6,855
12.78
47,928
54.71
25
7
3
4
11
44.61
10.40
20151211
87,608
6,863
12.77
47,928
54.71
25
7
3
4
11
44.61
9.39
20151204
87,608
6,871
12.75
47,928
54.71
25
7
3
4
11
44.61
10.60
20151127
87,608
6,877
12.74
47,928
54.71
25
7
3
4
11
44.61
10.70
20151120
87,608
6,891
12.71
47,929
54.71
25
7
3
4
11
44.61
11.15
20151113
87,608
6,874
12.74
47,841
54.61
25
7
4
3
11
44.61
10.55
20151106
87,608
6,884
12.73
47,841
54.61
25
7
4
3
11
44.61
12.25
20151030
87,608
6,899
12.70
47,756
54.51
25
7
4
3
11
44.61
12.10
20151023
87,608
6,896
12.70
47,756
54.51
25
7
4
3
11
44.61
12.85
20151016
87,608
6,872
12.75
47,761
54.52
25
7
4
3
11
44.61
11.90
20151008
87,608
6,884
12.73
47,696
54.44
25
8
3
3
11
44.61
11.55
20151002
87,608
6,897
12.70
47,616
54.35
25
8
3
3
11
44.61
11.45
20150925
87,608
6,903
12.69
47,616
54.35
25
8
3
3
11
44.61
11.35
20150918
87,608
6,920
12.66
47,547
54.27
25
8
3
3
11
44.61
12.05
20150911
87,608
6,935
12.63
47,096
53.76
24
7
3
3
11
44.61
12.20
20150904
87,608
6,933
12.64
47,100
53.76
24
7
3
3
11
44.61
10.75
20150828
87,608
6,934
12.63
47,100
53.76
24
7
3
3
11
44.61
9.82
20150821
87,608
6,936
12.63
47,100
53.76
24
7
3
3
11
44.61
10.30
20150814
87,608
6,953
12.60
47,100
53.76
24
7
3
3
11
44.61
11.35
20150807
87,608
6,955
12.60
47,100
53.76
24
7
3
3
11
44.61
12.00
20150731
87,608
6,961
12.59
47,090
53.75
24
7
3
3
11
44.61
11.95
20150724
87,608
6,965
12.58
46,955
53.60
24
7
3
4
10
43.34
13.40
20150717
87,608
6,973
12.56
46,860
53.49
24
7
3
4
10
43.34
15.15
20150709
87,608
6,991
12.53
46,813
53.43
24
7
3
4
10
43.34
15.60
20150703
87,608
7,032
12.46
46,294
52.84
23
6
3
4
10
43.34
15.40
20150626
87,608
7,075
12.38
45,831
52.31
22
5
4
3
10
43.34
15.65
20150618
87,608
6,992
12.53
46,362
52.92
23
6
3
4
10
43.34
12.90
20150612
87,608
7,002
12.51
45,944
52.44
22
5
3
4
10
43.34
13.25
20150605
87,608
7,041
12.44
45,919
52.41
22
5
3
4
10
43.34
14.10
20150529
87,608
7,039
12.45
45,919
52.41
22
5
3
4
10
43.34
15.00
20150522
87,608
7,058
12.41
45,919
52.41
22
5
3
4
10
43.34
14.75
20150515
87,608
7,087
12.36
45,771
52.24
22
5
4
3
10
43.34
15.40
20150508
87,608
7,111
12.32
45,769
52.24
22
5
4
3
10
43.34
17.85
20150430
87,608
7,112
12.32
45,769
52.24
22
5
4
3
10
43.34
17.95
2015-03
87,608
7,140
12.27
46,568
53.16
23
6
4
3
10
43.74
18.80
2015-02
87,608
7,134
12.28
46,484
53.06
23
6
4
3
10
43.74
20.80
2015-01
87,608
7,143
12.26
47,196
53.87
24
6
5
3
10
43.76
21.50
2014-12
87,608
7,132
12.28
47,167
53.84
24
6
5
3
10
43.74
20.40
2014-11
87,608
7,118
12.31
46,482
53.06
23
7
3
3
10
43.74
21.15
2014-10
87,608
7,181
12.20
46,493
53.07
23
6
4
3
10
43.74
20.30
2014-09
87,608
7,241
12.10
47,094
53.76
24
7
4
3
10
43.74
23.75
2014-08
87,608
7,274
12.04
46,663
53.26
23
6
3
4
10
43.74
23.10
2014-07
87,608
7,357
11.91
47,209
53.89
24
7
3
4
10
43.74
24.75
2014-06
87,608
7,312
11.98
47,355
54.05
24
6
4
4
10
43.71
27.05
2014-05
87,608
7,418
11.81
47,282
53.97
24
7
3
4
10
43.71
2014-04
87,608
7,487
11.70
46,887
53.52
23
6
3
4
10
43.71
24.35
2014-03
87,608
7,448
11.76
47,310
54.00
24
6
4
4
10
43.71
26.90
2014-02
87,608
7,406
11.83
47,430
54.14
24
7
3
4
10
43.71
28.20
2014-01
87,608
7,429
11.79
47,346
54.04
24
7
3
4
10
43.72
26.60
2013-12
87,608
7,580
11.56
47,426
54.13
24
7
3
4
10
43.76
26.20
2013-11
87,608
7,623
11.49
47,427
54.13
24
7
3
4
10
43.86
26.30
2013-10
87,608
7,611
11.51
48,304
55.14
25
6
5
4
10
43.86
31.30
2013-09
87,608
7,775
11.27
46,288
52.83
22
6
2
4
10
43.90
27.10
2013-08
87,608
7,865
11.14
46,407
52.97
22
6
2
4
10
43.90
28.30
2013-07
87,608
7,995
10.96
46,247
52.79
22
6
2
4
10
43.90
25.65
2013-06
87,608
8,017
10.93
46,115
52.64
22
6
3
3
10
43.90
26.40
2013-05
87,608
8,084
10.84
46,049
52.56
22
6
3
3
10
43.90
29.75
2013-04
87,608
8,120
10.79
46,257
52.80
22
6
2
4
10
43.91
30.30
2013-03
87,608
8,218
10.66
45,706
52.17
21
5
3
3
10
43.91
32.80
2013-02
87,608
8,422
10.40
45,604
52.05
21
5
3
3
10
43.91
36.00
2013-01
87,608
8,186
10.70
45,697
52.16
21
5
3
3
10
43.92
35.65
2012-12
87,608
8,052
10.88
45,776
52.25
21
5
3
3
10
44.12
28.35
2012-11
87,608
7,983
10.97
45,003
51.37
19
5
2
2
10
44.92
27.95
2012-10
87,608
7,997
10.96
45,808
52.29
20
5
3
2
10
45.03
23.10
2012-09
87,608
8,043
10.89
46,828
53.45
22
6
3
2
11
45.44
35.50
2012-08
87,608
8,111
10.80
46,949
53.59
22
5
4
2
11
45.44
38.10
2012-07
76,202
6,916
11.02
41,181
54.04
22
7
3
2
10
44.30
47.65
2012-06
76,202
7,006
10.88
40,707
53.42
21
6
4
1
10
44.37
46.10
2012-05
76,202
7,062
10.79
40,714
53.43
21
6
4
1
10
44.37
45.85
2012-04
76,202
6,970
10.93
40,971
53.77
21
6
2
3
10
44.32
52.00
2012-03
76,122
6,679
11.40
41,917
55.07
23
7
3
3
10
44.34
60.60
2012-02
76,043
6,628
11.47
40,876
53.75
21
5
4
2
10
44.47
56.40
2012-01
76,043
6,734
11.29
41,069
54.01
21
5
4
2
10
44.48
54.10
2011-12
76,043
6,870
11.07
40,859
53.73
21
5
4
2
10
44.49
45.10
2011-11
76,043
6,813
11.16
41,493
54.57
22
6
4
2
10
44.50
53.80
2011-10
76,043
6,476
11.74
41,148
54.11
21
5
3
3
10
44.58
55.40
2011-09
76,043
6,700
11.35
41,790
54.96
23
8
3
2
10
44.60
42.50
2011-08
76,043
6,600
11.52
41,248
54.24
22
7
3
2
10
44.61
56.90
2011-07
63,257
4,954
12.77
34,959
55.26
22
8
4
1
9
43.27
74.00
2011-06
63,257
4,465
14.17
36,251
57.31
24
9
4
2
9
43.32
77.00
2011-05
63,257
4,595
13.77
36,471
57.66
24
8
5
2
9
43.35
80.40
2011-04
63,257
3,529
17.92
37,436
59.18
25
9
3
3
10
45.08
78.30
2011-03
63,257
3,735
16.94
33,692
53.26
19
5
3
2
9
43.42
49.70
2011-02
63,257
3,730
16.96
33,692
53.26
19
5
3
2
9
43.42
48.90
2011-01
63,257
3,608
17.53
33,692
53.26
19
5
3
2
9
43.42
2010-12
63,257
3,486
18.15
34,212
54.08
20
6
3
2
9
43.50
50.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
20.10
20.50
22.00
19.85
0.25
20.85
3,041
2.71
2020-04
16.95
20.25
20.60
16.25
3.30
18.38
4,190
3.73
2020-03
18.60
16.95
19.90
12.10
-2.45
16.55
6,170
5.50
2020-02
19.25
19.40
21.00
19.10
-0.95
20.01
1,888
1.68
2020-01
22.40
20.35
22.75
19.35
-2.15
21.96
1,504
1.34
2019-12
22.35
22.50
23.15
21.95
0.15
22.53
3,102
2.76
2019-11
23.45
22.35
23.85
22.05
-0.80
22.77
4,370
3.89
2019-10
20.95
23.15
23.70
20.85
2.35
21.65
5,339
4.76
2019-09
20.45
20.80
22.35
19.95
0.20
20.55
4,518
5.06
2019-08
20.65
20.60
22.10
19.20
-0.25
20.51
3,316
3.72
2019-07
20.45
20.85
22.20
19.20
1.15
20.17
5,179
5.80
2019-06
19.40
20.15
21.00
18.70
0.75
19.48
1,961
2.20
2019-05
21.10
19.40
21.60
18.30
-1.60
19.72
2,373
2.66
2019-04
21.55
21.00
22.75
20.60
-0.55
21.73
4,864
5.45
2019-03
23.50
21.55
23.80
21.10
-1.45
21.87
7,322
8.21
2019-02
21.30
23.00
23.20
21.15
2.00
21.86
4,847
5.43
2019-01
19.20
21.00
22.45
17.80
2.10
19.91
10,244
11.48
2018-12
20.45
18.90
21.70
18.40
-1.20
19.43
2,840
3.18
2018-11
16.90
20.10
21.30
16.40
3.25
18.79
7,010
7.86
2018-10
24.90
16.85
25.20
15.60
-8.35
19.43
5,027
5.63
2018-09
27.85
25.00
27.85
24.60
-2.80
25.74
2,717
3.04
2018-08
28.45
27.80
28.95
27.15
-0.55
27.78
5,082
5.70
2018-07
29.20
28.35
29.60
26.65
-0.30
28.22
6,410
7.20
2018-06
29.45
29.05
34.90
28.05
-0.40
30.34
26,383
29.67
2018-05
27.95
29.45
30.35
26.60
1.80
28.68
12,168
13.69
2018-04
29.50
27.65
32.70
27.00
-1.85
28.95
22,830
25.68
2018-03
28.50
29.50
30.15
27.50
0.50
28.62
12,112
13.62
2018-02
32.20
29.00
32.75
26.05
-3.00
29.12
10,894
12.25
2018-01
29.20
32.00
34.70
28.85
3.15
31.03
49,783
56.01
2017-12
31.10
28.85
31.25
26.35
-2.05
28.81
22,732
25.59
2017-11
37.50
30.90
41.25
30.10
-7.30
33.62
79,752
89.77
2017-10
27.70
38.20
38.50
27.30
10.90
30.71
70,609
79.67
2017-09
31.80
27.30
32.45
26.00
-4.20
29.44
47,765
53.93
2017-08
19.75
31.50
33.65
19.55
11.55
26.23
140,346
159.24
2017-07
18.00
19.65
20.25
17.95
1.55
18.80
8,119
9.27
2017-06
18.75
18.15
21.35
17.95
-0.70
19.19
17,318
19.77
2017-05
17.40
18.85
20.20
15.35
1.60
17.79
11,622
13.27
2017-04
17.90
17.25
19.30
17.00
-0.60
17.75
4,049
4.62
2017-03
19.75
17.85
20.40
17.40
-1.75
18.98
12,969
14.80
2017-02
18.80
19.60
22.40
18.30
0.95
19.18
29,829
34.05
2017-01
19.10
18.65
20.70
17.50
-0.25
18.78
21,252
24.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
45.60△0.20
1504 東元
28.20▽-0.20
1506 正道
12.35△0.15
1507 永大
54.80▽-1.60
1512 瑞利
5.90△0.05
1513 中興電
28.50▽-0.70
1514 亞力
21.40△0.45
1515 力山
80.40△2.80
1517 利奇
8.09△0.08
1519 華城
26.45△0.55
1521 大億
59.50△0.10
1522 堤維西
23.40▽-0.05
1524 耿鼎
8.76▽-0.12
1525 江申
47.00±0.00
1526 日馳
33.35△1.35
1527 鑽全
40.60▽-0.35
1528 恩德
7.80▽-0.11
1529 樂士
14.10▽-0.10
1530 亞崴
31.85▽-0.15
1531 高林股
12.55△0.05
1532 勤美
27.85△0.05
1533 車王電
26.40▽-0.30
1535 中宇
32.90±0.00
1536 和大
92.70▽-2.00
1537 廣隆
144.00▽-1.00
1538 正峰新
3.23△0.29
1539 巨庭
18.10△0.50
1540 喬福
16.40△0.10
1541 錩泰
39.65△0.05
1558 伸興
133.00▽-1.00
1560 中砂
60.90△0.20
1568 倉佑
16.20△0.45
1583 程泰
60.00▽-0.50
1587 吉茂
13.10△0.05
1589 永冠-KY
60.10△0.10
1590 亞德客-KY
515.00▽-57.00
1592 英瑞-KY
10.75▽-0.05
2049 上銀
306.50▽-11.00
2228 劍麟
87.80△0.20
2231 為升
150.50±0.00
2236 百達-KY
16.00▽-0.20
2371 大同
20.75△0.55
3167 大量
39.50△0.20
3346 麗清
25.05▽-0.10
4526 東台
13.40▽-0.30
4532 瑞智
17.05▽-0.20
4540 全球
57.90▽-1.10
4551 智伸科
150.00△8.00
4552 力達-KY
35.10△1.60
4555 氣立
55.20▽-0.60
4557 永新-KY
68.70±0.00
4560 強信-KY
48.35△0.35
4562 穎漢
16.70±0.00
4564 元翎
31.75▽-0.05
4566 時碩工業
40.40▽-0.40
4571 鈞興-KY
58.60▽-0.50
4576 大銀微系統
86.00±0.00
5288 豐祥-KY
95.80▽-0.90
6605 帝寶
48.45▽-0.35
8222 寶一
14.30▽-0.30
8374 羅昇
20.50▽-0.35
8996 高力
73.80△1.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。