神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	112,250	4,352	25.79	90,351	80.49	21	7	2	2	10	74.73	28.60
20231124	112,250	4,353	25.79	90,390	80.53	21	7	2	2	10	74.73	28.35
20231117	112,250	4,358	25.76	90,391	80.53	21	7	2	2	10	74.73	28.30
20231110	112,250	4,364	25.72	90,392	80.53	21	7	2	2	10	74.74	28.10
20231103	112,250	4,370	25.69	90,384	80.52	21	7	2	2	10	74.74	28.15
20231027	112,250	4,382	25.62	90,382	80.52	21	7	2	2	10	74.73	28.30
20231020	112,250	4,386	25.59	90,389	80.52	21	7	1	3	10	74.73	28.55
20231013	112,250	4,387	25.59	90,390	80.53	21	7	1	3	10	74.74	28.90
20231006	112,250	4,394	25.55	90,390	80.53	21	7	1	3	10	74.74	29.05
20230928	112,250	4,393	25.55	90,387	80.52	21	7	1	3	10	74.74	28.55
20230922	112,250	4,396	25.53	90,378	80.51	21	7	2	2	10	74.74	29.20
20230915	112,250	4,402	25.50	90,379	80.52	21	7	2	2	10	74.74	29.50
20230908	112,250	4,405	25.48	90,373	80.51	21	7	2	2	10	74.74	28.80
20230901	112,250	4,420	25.40	90,346	80.49	21	7	2	2	10	74.74	29.60
20230825	112,250	4,422	25.38	90,347	80.49	21	7	2	2	10	74.74	29.40
20230818	112,250	4,427	25.36	90,337	80.48	21	7	2	2	10	74.74	29.80
20230811	112,250	4,441	25.28	90,293	80.44	21	7	2	2	10	74.75	30.00
20230804	112,250	4,454	25.20	90,192	80.35	21	7	2	2	10	74.74	30.15
20230728	112,250	4,478	25.07	89,754	79.96	20	6	2	2	10	74.74	32.10
20230721	112,250	4,571	24.56	89,354	79.60	19	5	2	2	10	74.74	32.90
20230714	112,250	4,330	25.92	89,800	80.00	20	6	2	2	10	74.73	30.95
20230707	112,250	4,345	25.83	89,779	79.98	20	6	2	2	10	74.73	31.10
20230630	112,250	4,350	25.80	89,336	79.59	19	5	2	2	10	74.72	32.10
20230621	112,250	4,344	25.84	89,340	79.59	19	5	2	2	10	74.72	33.00
20230616	112,250	4,338	25.88	89,302	79.56	19	5	2	2	10	74.72	32.15
20230609	112,250	4,372	25.67	89,295	79.55	19	5	2	2	10	74.72	32.15
20230602	112,250	4,354	25.78	89,281	79.54	19	5	2	2	10	74.72	33.15
20230526	112,250	4,339	25.87	89,797	80.00	20	6	2	2	10	74.72	30.55
20230519	112,250	4,336	25.89	89,825	80.02	20	6	2	2	10	74.72	31.05
20230512	112,250	4,357	25.76	89,829	80.03	20	6	2	2	10	74.72	31.10
20230505	112,250	4,369	25.69	89,809	80.01	20	6	2	2	10	74.72	31.50
20230428	112,250	4,354	25.78	89,858	80.05	20	6	2	2	10	74.72	32.00
20230421	112,250	4,382	25.62	89,774	79.98	20	7	1	2	10	74.72	31.90
20230414	112,250	4,402	25.50	89,785	79.99	20	7	1	2	10	74.72	33.15
20230407	112,250	4,294	26.14	89,880	80.07	20	7	1	2	10	74.75	31.20
20230331	112,250	4,285	26.20	89,878	80.07	20	7	1	2	10	74.75	31.20
20230324	112,250	4,263	26.33	89,901	80.09	20	7	1	2	10	74.75	31.15
20230317	112,250	4,264	26.33	89,902	80.09	20	7	1	2	10	74.75	30.45
20230310	112,250	4,223	26.58	89,924	80.11	20	6	2	2	10	74.74	29.40
20230303	112,250	4,218	26.61	89,943	80.13	20	6	2	2	10	74.75	29.50
20230224	112,250	4,218	26.61	89,943	80.13	20	6	2	2	10	74.75	29.95
20230217	112,250	4,226	26.56	89,945	80.13	20	6	2	2	10	74.75	29.50
20230210	112,250	4,212	26.65	89,945	80.13	20	6	2	2	10	74.75	29.10
20230203	112,250	4,207	26.68	89,938	80.12	20	6	2	2	10	74.75	29.30
20230117	112,250	4,201	26.72	90,329	80.47	21	7	2	2	10	74.75	28.60
20230113	112,250	4,204	26.70	90,341	80.48	21	7	1	4	9	73.82	28.40
20230106	112,250	4,212	26.65	89,948	80.13	20	6	1	4	9	73.82	29.10
20221230	112,250	4,196	26.75	90,370	80.51	21	7	1	4	9	73.83	29.65
20221223	112,250	4,186	26.82	90,777	80.87	22	8	1	4	9	73.83	29.10
20221216	112,250	4,188	26.80	90,770	80.86	22	8	1	4	9	73.83	28.20
20221209	112,250	4,191	26.78	90,794	80.89	22	8	1	4	9	73.83	27.95
20221202	112,250	4,193	26.77	90,791	80.88	22	8	1	4	9	73.83	28.60
20221125	112,250	4,203	26.71	90,808	80.90	22	8	1	4	9	73.83	28.00
20221118	112,250	4,206	26.69	90,826	80.91	22	8	1	4	9	73.83	27.50
20221111	112,250	4,211	26.66	90,827	80.91	22	8	1	4	9	73.83	27.60
20221104	112,250	4,222	26.59	90,805	80.89	22	8	1	4	9	73.83	27.60
20221028	112,250	4,227	26.56	90,794	80.89	22	8	1	4	9	73.83	27.15
20221021	112,250	4,236	26.50	90,794	80.89	22	8	1	4	9	73.83	26.50
20221014	112,250	4,249	26.42	90,784	80.88	22	8	1	4	9	73.83	25.90
20221007	112,250	4,260	26.35	90,702	80.80	22	8	1	4	9	73.83	28.25
20220930	112,250	4,266	26.31	90,691	80.79	22	8	1	4	9	73.83	29.15
20220923	112,250	4,291	26.16	90,239	80.39	21	7	2	3	9	73.83	30.50
20220916	112,250	4,286	26.19	90,209	80.36	21	7	2	3	9	73.83	30.80
20220908	112,250	4,296	26.13	90,209	80.36	21	7	2	3	9	73.83	31.00
20220902	112,250	4,329	25.93	90,161	80.32	21	8	1	3	9	73.83	32.20
20220826	112,250	4,377	25.65	90,200	80.36	21	8	2	2	9	73.83	33.80
20220819	112,250	4,227	26.56	90,692	80.79	22	8	2	3	9	73.84	31.80
20220812	112,250	4,234	26.51	90,646	80.75	22	8	2	3	9	73.84	31.20
20220805	112,250	4,257	26.37	90,641	80.75	22	8	2	3	9	73.84	31.60
20220729	112,250	4,291	26.16	90,608	80.72	22	8	2	3	9	73.84	31.90
20220722	112,250	4,308	26.06	90,212	80.37	21	7	2	3	9	73.84	30.85
20220715	112,250	4,333	25.91	90,161	80.32	21	7	2	3	9	73.84	30.75
20220708	112,250	4,299	26.11	90,159	80.32	21	7	2	3	9	73.84	31.70
20220701	112,250	4,313	26.03	90,240	80.39	21	7	2	3	9	73.84	29.70
20220624	112,250	4,325	25.95	90,244	80.40	21	7	2	3	9	73.84	30.25
20220617	112,250	4,345	25.83	90,230	80.38	21	7	2	3	9	73.84	30.20
20220610	112,250	4,346	25.83	90,214	80.37	21	7	2	3	9	73.84	30.65
20220602	112,250	4,353	25.79	90,214	80.37	21	7	2	3	9	73.84	29.60
20220527	112,250	4,355	25.78	90,198	80.35	21	7	2	3	9	73.84	29.45
20220520	112,250	4,358	25.76	90,198	80.35	21	7	2	3	9	73.84	29.55
20220513	112,250	4,372	25.67	90,194	80.35	21	7	2	3	9	73.84	28.75
20220506	112,250	4,378	25.64	90,158	80.32	21	7	2	3	9	73.84	29.30
20220429	112,250	4,389	25.58	90,132	80.30	21	7	2	3	9	73.84	29.75
20220422	112,250	4,407	25.47	90,091	80.26	21	8	1	3	9	73.84	29.70
20220415	112,250	4,423	25.38	90,077	80.25	21	8	1	3	9	73.84	29.85
20220408	112,250	4,428	25.35	90,066	80.24	21	8	1	3	9	73.84	30.20
20220401	112,250	4,420	25.40	90,053	80.23	21	8	1	3	9	73.84	30.00
20220325	112,250	4,412	25.44	90,046	80.22	21	8	1	3	9	73.84	30.35
20220318	112,250	4,419	25.40	90,043	80.22	21	8	1	3	9	73.84	30.60
20220311	112,250	4,422	25.38	90,043	80.22	21	8	1	3	9	73.84	30.30
20220304	112,250	4,424	25.37	90,029	80.20	21	8	1	3	9	73.84	31.20
20220225	112,250	4,460	25.17	89,976	80.16	21	8	1	3	9	73.84	29.90
20220218	112,250	4,462	25.16	90,027	80.20	21	8	1	3	9	73.84	30.10
20220211	112,250	4,476	25.08	90,003	80.18	21	8	1	3	9	73.84	30.15
20220126	112,250	4,499	24.95	89,949	80.13	21	9	0	3	9	73.84	30.10
20220121	112,250	4,527	24.80	89,520	79.75	20	8	0	3	9	73.84	30.20
20220114	112,250	4,568	24.57	88,963	79.25	19	7	0	3	9	73.84	30.25
20220107	112,250	4,657	24.10	88,878	79.18	19	7	0	3	9	73.84	30.70
20211230	112,250	4,405	25.48	89,435	79.67	20	8	0	3	9	73.85	31.05
20211224	112,250	4,419	25.40	89,432	79.67	20	8	0	3	9	73.85	29.95
20211217	112,250	4,433	25.32	89,411	79.65	20	8	0	3	9	73.85	29.90
20211210	112,250	4,458	25.18	89,393	79.64	20	8	0	3	9	73.85	30.05
20211203	112,250	4,467	25.13	89,320	79.57	20	8	0	3	9	73.85	30.10
20211126	112,250	4,484	25.03	89,264	79.52	20	8	0	3	9	73.85	30.35
20211119	112,250	4,502	24.93	89,249	79.51	20	8	0	3	9	73.85	30.25
20211112	112,250	4,520	24.83	89,240	79.50	20	8	0	3	9	73.85	30.50
20211105	112,250	4,524	24.81	88,836	79.14	19	7	0	3	9	73.85	30.90
20211029	112,250	4,529	24.78	88,805	79.11	19	7	0	3	9	73.85	30.25
20211022	112,250	4,542	24.71	88,874	79.17	19	7	0	3	9	73.85	30.45
20211015	112,250	4,549	24.68	88,946	79.24	19	6	1	3	9	73.85	30.70
20211008	112,250	4,551	24.67	88,937	79.23	19	6	1	3	9	73.85	31.40
20211001	112,250	4,598	24.41	88,934	79.23	19	6	1	3	9	73.85	30.15
20210924	112,250	4,609	24.35	88,932	79.23	19	7	0	3	9	73.85	30.60
20210917	112,250	4,626	24.27	88,942	79.24	19	7	0	3	9	73.85	30.60
20210910	112,250	4,677	24.00	88,942	79.24	19	7	0	3	9	73.85	30.70
20210903	112,250	4,588	24.47	88,903	79.20	19	7	0	3	9	73.85	32.30
20210827	112,250	4,611	24.34	88,310	78.67	18	6	0	3	9	73.85	29.45
20210820	112,250	4,631	24.24	88,314	78.68	18	6	0	3	9	73.85	29.45
20210813	112,250	4,671	24.03	88,307	78.67	18	6	0	3	9	73.85	29.45
20210806	112,250	4,738	23.69	88,644	78.97	19	7	0	3	9	73.85	35.45
20210730	112,250	4,608	24.36	89,053	79.33	20	6	1	3	10	73.91	34.95
20210723	112,250	5,837	19.23	83,195	74.12	21	6	2	2	11	68.79	31.70
20210716	112,250	6,492	17.29	81,880	72.94	23	8	2	1	12	67.61	31.60
20210709	112,250	6,735	16.67	81,113	72.26	22	5	3	1	13	67.63	31.55
20210702	112,250	6,793	16.52	81,113	72.26	23	7	2	2	12	66.53	31.50
20210625	112,250	6,822	16.45	79,900	71.18	21	5	3	1	12	66.53	31.55
20210618	112,250	6,767	16.59	80,398	71.62	22	7	2	2	11	65.72	31.20
20210611	112,250	6,165	18.21	80,313	71.55	22	7	1	3	11	65.72	31.10
20210604	112,250	5,368	20.91	81,079	72.23	23	6	3	3	11	65.72	27.10
20210528	112,250	5,393	20.81	81,120	72.27	23	6	3	3	11	65.72	25.60
20210521	112,250	5,398	20.79	81,529	72.63	24	7	3	3	11	65.72	25.50
20210514	112,250	5,432	20.66	81,061	72.21	24	7	3	3	11	65.23	23.90
20210507	112,250	5,467	20.53	81,493	72.60	26	9	3	3	11	64.97	26.35
20210429	112,250	5,508	20.38	81,442	72.55	26	10	2	3	11	64.96	27.10
20210423	112,250	5,404	20.77	81,535	72.64	26	10	2	3	11	64.96	28.40
20210416	112,250	5,477	20.49	81,451	72.56	26	10	2	3	11	64.92	27.60
20210409	112,250	5,512	20.36	81,547	72.65	26	9	3	3	11	64.82	28.10
20210401	112,250	5,553	20.21	81,091	72.24	25	8	3	3	11	64.80	27.05
20210326	112,250	5,580	20.12	81,147	72.29	25	8	3	3	11	64.80	26.70
20210319	112,250	5,572	20.15	81,128	72.27	25	8	3	3	11	64.76	26.75
20210312	112,250	5,573	20.14	81,071	72.22	25	8	3	3	11	64.71	26.65
20210305	112,250	5,601	20.04	80,977	72.14	25	7	4	3	11	64.67	27.80
20210226	112,250	5,560	20.19	82,088	73.13	27	8	5	3	11	64.68	27.65
20210219	112,250	5,576	20.13	81,583	72.68	26	8	4	3	11	64.62	26.70
20210209	112,250	5,586	20.09	81,965	73.02	27	9	4	3	11	64.62	26.55
20210205	112,250	5,575	20.13	81,916	72.98	27	9	4	3	11	64.62	26.55
20210129	112,250	5,599	20.05	82,088	73.13	27	9	4	3	11	64.61	24.90
20210122	112,250	5,643	19.89	81,996	73.05	27	9	4	3	11	64.47	24.75
20210115	112,250	5,716	19.64	81,197	72.34	26	8	4	3	11	64.28	24.95
20210108	112,250	5,761	19.48	80,638	71.84	25	7	4	3	11	64.14	25.20
20201231	112,250	5,775	19.44	80,632	71.83	25	5	7	2	11	64.12	25.85
20201225	112,250	5,801	19.35	80,534	71.75	25	4	8	2	11	64.00	25.60
20201218	112,250	5,811	19.32	80,375	71.60	25	5	7	2	11	63.88	25.70
20201211	112,250	5,862	19.15	79,792	71.08	24	4	7	2	11	63.82	25.70
20201204	112,250	5,903	19.02	80,188	71.44	25	5	7	2	11	63.79	26.65
20201127	112,250	5,778	19.43	79,472	70.80	23	3	6	3	11	63.79	27.50
20201120	112,250	5,790	19.39	79,367	70.71	23	3	6	3	11	63.70	24.60
20201113	112,250	5,829	19.26	79,238	70.59	23	3	6	3	11	63.58	25.10
20201106	112,250	5,852	19.18	79,105	70.47	23	3	6	3	11	63.44	24.20
20201030	112,250	5,886	19.07	79,056	70.43	23	3	6	3	11	63.40	24.55
20201023	112,250	5,974	18.79	78,550	69.98	23	3	7	2	11	62.97	24.25
20201016	112,250	6,025	18.63	78,551	69.98	23	3	7	2	11	63.06	25.50
20201008	112,250	6,009	18.68	78,538	69.97	23	3	7	2	11	63.05	25.35
20200930	112,250	5,999	18.71	79,110	70.48	24	4	6	3	11	63.05	26.75
20200925	112,250	5,709	19.66	79,622	70.93	25	5	6	3	11	62.97	22.40
20200918	112,250	5,720	19.62	79,366	70.70	25	5	6	3	11	62.74	22.50
20200911	112,250	5,750	19.52	79,196	70.55	25	5	6	3	11	62.59	22.15
20200904	112,250	5,780	19.42	79,020	70.40	25	5	6	3	11	62.44	22.10
20200828	112,250	5,790	19.39	79,068	70.44	25	5	6	3	11	62.48	22.20
20200821	112,225	5,808	19.32	78,978	70.37	25	5	6	3	11	62.41	22.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.27	4.05	1.96	1.10	0.75	1.11	0.89	0.78	2.37	1.58	4.60	2.92	1.37	1.45	74.73
20231124	0.28	4.06	1.96	1.08	0.75	1.13	0.83	0.78	2.37	1.58	4.60	2.92	1.41	1.45	74.73
20231117	0.28	4.08	1.96	1.03	0.80	1.11	0.83	0.90	2.28	1.58	4.59	2.92	1.41	1.45	74.73
20231110	0.27	4.10	1.95	1.03	0.76	1.14	0.79	0.99	2.23	1.58	4.57	2.91	1.41	1.45	74.73
20231103	0.27	4.08	1.96	1.07	0.77	1.14	0.79	0.86	2.32	1.58	4.58	2.91	1.41	1.45	74.73
20231027	0.28	4.11	1.95	1.06	0.75	1.14	0.79	0.85	2.34	1.58	4.58	2.90	1.41	1.45	74.73
20231020	0.28	4.11	1.97	1.05	0.75	1.15	0.83	0.85	2.29	1.58	4.57	2.90	0.70	2.17	74.73
20231013	0.28	4.11	1.99	1.04	0.75	1.15	0.83	0.86	2.29	1.57	4.55	2.90	0.71	2.17	74.73
20231006	0.28	4.12	2.00	1.01	0.76	1.15	0.83	0.86	2.31	1.57	4.55	2.90	0.71	2.17	74.73
20230928	0.28	4.11	2.00	1.01	0.78	1.14	0.82	0.86	2.32	1.57	4.53	2.90	0.71	2.17	74.73
20230922	0.28	4.12	1.99	0.98	0.78	1.11	0.88	0.86	2.33	1.57	4.53	2.89	1.42	1.45	74.73
20230915	0.28	4.12	2.02	0.97	0.80	1.11	0.88	0.86	2.32	1.58	4.50	2.89	1.42	1.45	74.73
20230908	0.28	4.13	2.03	0.97	0.82	1.09	0.88	0.86	2.23	1.67	4.49	2.89	1.42	1.45	74.73
20230901	0.28	4.15	2.02	0.95	0.82	1.08	0.92	0.77	2.29	1.71	4.48	2.86	1.42	1.45	74.74
20230825	0.28	4.15	2.04	0.94	0.83	1.06	0.92	0.77	2.28	1.71	4.48	2.86	1.42	1.45	74.74
20230818	0.28	4.16	2.05	0.94	0.84	1.06	0.92	0.77	2.22	1.82	4.42	2.86	1.41	1.45	74.74
20230811	0.28	4.19	2.05	0.97	0.80	1.06	0.92	0.77	2.23	2.07	4.16	2.83	1.40	1.45	74.74
20230804	0.28	4.24	2.01	0.98	0.79	1.09	0.85	0.84	2.31	1.85	4.35	2.78	1.36	1.45	74.74
20230728	0.28	4.24	2.04	0.98	0.79	1.10	0.89	0.81	2.34	1.85	4.67	2.40	1.35	1.45	74.74
20230721	0.28	4.38	2.08	1.05	0.82	1.03	0.91	0.77	2.41	2.11	4.51	2.04	1.35	1.46	74.74
20230714	0.27	4.04	1.96	1.14	0.81	1.04	0.99	0.73	2.44	2.02	4.50	2.45	1.34	1.47	74.72
20230707	0.28	4.06	1.93	1.14	0.83	1.08	0.99	0.69	2.33	2.15	4.49	2.43	1.34	1.47	74.72
20230630	0.28	4.04	1.95	1.16	0.81	1.08	0.96	0.69	2.41	2.23	4.76	2.04	1.34	1.47	74.72
20230621	0.28	4.05	1.96	1.13	0.78	0.94	0.96	0.69	2.30	2.52	4.74	2.04	1.34	1.47	74.72
20230616	0.28	4.05	1.91	1.12	0.83	0.97	0.90	0.73	2.31	2.53	4.75	2.04	1.31	1.47	74.72
20230609	0.28	4.08	1.91	1.12	0.82	0.97	0.93	0.74	2.41	2.37	4.77	2.04	1.30	1.47	74.71
20230602	0.28	4.06	1.89	1.16	0.83	0.98	1.03	0.73	2.46	2.39	4.60	2.04	1.27	1.50	74.71
20230526	0.28	4.06	1.89	1.15	0.84	0.99	1.00	0.73	2.20	2.25	4.55	2.52	1.24	1.50	74.71
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	29.20	28.50	29.20	28.15	0.05	28.47	165	-
2023-11	28.25	28.45	29.70	28.00	0.45	28.31	478	-
2023-10	28.25	28.00	29.90	28.00	-0.55	28.75	318	-
2023-09	29.60	28.55	30.00	28.00	-1.05	29.11	411	-
2023-08	31.90	29.60	31.90	29.10	-2.20	29.88	663	0.59
2023-07	32.50	31.80	34.20	30.60	-0.20	31.77	4,757	4.24
2023-06	32.60	32.10	35.00	30.60	-0.15	32.56	3,741	3.33
2023-05	32.35	32.25	33.00	30.10	0.25	31.36	1,582	1.41
2023-04	31.00	32.00	34.30	31.00	0.80	32.42	2,252	2.01
2023-03	29.80	31.20	31.90	29.05	1.25	30.30	1,646	1.47
2023-02	29.05	29.95	30.05	28.85	0.70	29.40	419	-
2023-01	29.60	29.25	31.00	28.25	-0.40	28.98	469	-
2022-12	28.55	29.65	30.50	27.90	1.10	28.68	608	0.54
2022-11	26.65	28.55	28.90	26.45	1.50	27.83	604	0.54
2022-10	28.60	27.05	29.85	25.35	-2.10	27.07	860	0.77
2022-09	33.15	29.15	33.20	28.15	-4.00	30.61	1,698	1.51
2022-08	32.20	33.15	36.20	30.55	1.25	32.17	5,377	4.79
2022-07	30.25	31.90	32.85	29.60	1.85	31.01	2,400	2.14
2022-06	29.30	29.80	30.90	28.80	0.55	30.09	723	0.64
2022-05	29.75	29.25	30.00	28.15	-0.50	29.21	505	-
2022-04	30.00	29.75	31.00	28.40	-0.35	29.79	583	0.52
2022-03	30.45	30.10	31.75	30.00	0.20	30.45	853	0.76
2022-02	30.10	29.90	30.70	29.80	-0.20	30.11	561	0.50
2022-01	31.05	30.10	33.90	29.70	-0.95	30.44	6,604	5.88
2021-12	30.20	31.05	31.75	29.65	0.95	30.12	983	0.88
2021-11	30.25	30.10	31.90	30.00	-0.20	30.44	1,196	1.07
2021-10	30.55	30.25	31.95	29.95	-0.30	30.54	1,301	1.16
2021-09	29.40	30.55	32.30	29.30	1.10	30.56	3,804	3.39
2021-08	38.40	29.45	42.80	28.55	-2.80	31.78	11,349	10.11
2021-07	31.45	34.95	34.95	30.75	3.50	31.75	6,304	5.62
2021-06	25.90	31.45	31.85	25.45	5.65	29.98	13,534	12.06
2021-05	27.70	25.80	28.60	21.90	-2.90	25.29	5,693	5.07
2021-04	27.20	27.10	31.25	26.35	0.40	27.80	10,302	9.18
2021-03	27.75	27.20	30.20	26.20	-0.45	27.07	8,328	7.42
2021-02	24.80	27.65	28.45	24.65	1.30	26.72	7,863	7.00
2021-01	25.90	24.90	26.70	24.05	-1.50	25.16	3,819	3.40
2020-12	26.70	25.85	27.90	25.05	-0.65	26.00	8,186	7.29
2020-11	24.90	26.50	40.95	23.35	-1.45	25.59	27,541	24.54
2020-10	26.55	24.55	29.00	23.85	-2.20	25.54	19,671	17.52
2020-09	22.60	26.75	27.00	21.75	4.35	22.81	14,714	13.11
2020-08	22.15	22.40	23.25	21.15	0.25	22.22	3,038	2.71
2020-07	22.20	22.15	22.85	20.80	-0.15	21.93	3,006	2.68
2020-06	20.50	22.05	23.20	20.40	1.55	21.56	6,252	5.57
2020-05	20.10	20.50	22.00	19.85	0.25	20.85	3,041	2.71
2020-04	16.95	20.25	20.60	16.25	3.30	18.38	4,190	3.73
2020-03	18.60	16.95	19.90	12.10	-2.45	16.55	6,170	5.50
2020-02	19.25	19.40	21.00	19.10	-0.95	20.01	1,888	1.68
2020-01	22.40	20.35	22.75	19.35	-2.15	21.96	1,504	1.34
2019-12	22.35	22.50	23.15	21.95	0.15	22.53	3,102	2.76
2019-11	23.45	22.35	23.85	22.05	-0.80	22.77	4,370	3.89
2019-10	20.95	23.15	23.70	20.85	2.35	21.65	5,339	4.76
2019-09	20.45	20.80	22.35	19.95	0.20	20.55	4,518	5.06
2019-08	20.65	20.60	22.10	19.20	-0.25	20.51	3,316	3.72
2019-07	20.45	20.85	22.20	19.20	1.15	20.17	5,179	5.80
2019-06	19.40	20.15	21.00	18.70	0.75	19.48	1,961	2.20
2019-05	21.10	19.40	21.60	18.30	-1.60	19.72	2,373	2.66
2019-04	21.55	21.00	22.75	20.60	-0.55	21.73	4,864	5.45
2019-03	23.50	21.55	23.80	21.10	-1.45	21.87	7,322	8.21
2019-02	21.30	23.00	23.20	21.15	2.00	21.86	4,847	5.43
2019-01	19.20	21.00	22.45	17.80	2.10	19.91	10,244	11.48
2018-12	20.45	18.90	21.70	18.40	-1.20	19.43	2,840	3.18
2018-11	16.90	20.10	21.30	16.40	3.25	18.79	7,010	7.86
2018-10	24.90	16.85	25.20	15.60	-8.35	19.43	5,027	5.63
2018-09	27.85	25.00	27.85	24.60	-2.80	25.74	2,717	3.04
2018-08	28.45	27.80	28.95	27.15	-0.55	27.78	5,082	5.70
2018-07	29.20	28.35	29.60	26.65	-0.30	28.22	6,410	7.20
2018-06	29.45	29.05	34.90	28.05	-0.40	30.34	26,383	29.67
2018-05	27.95	29.45	30.35	26.60	1.80	28.68	12,168	13.69
2018-04	29.50	27.65	32.70	27.00	-1.85	28.95	22,830	25.68
2018-03	28.50	29.50	30.15	27.50	0.50	28.62	12,112	13.62
2018-02	32.20	29.00	32.75	26.05	-3.00	29.12	10,894	12.25
2018-01	29.20	32.00	34.70	28.85	3.15	31.03	49,783	56.01
2017-12	31.10	28.85	31.25	26.35	-2.05	28.81	22,732	25.59
2017-11	37.50	30.90	41.25	30.10	-7.30	33.62	79,752	89.77
2017-10	27.70	38.20	38.50	27.30	10.90	30.71	70,609	79.67
2017-09	31.80	27.30	32.45	26.00	-4.20	29.44	47,765	53.93
2017-08	19.75	31.50	33.65	19.55	11.55	26.23	140,346	159.24
2017-07	18.00	19.65	20.25	17.95	1.55	18.80	8,119	9.27
2017-06	18.75	18.15	21.35	17.95	-0.70	19.19	17,318	19.77
2017-05	17.40	18.85	20.20	15.35	1.60	17.79	11,622	13.27
2017-04	17.90	17.25	19.30	17.00	-0.60	17.75	4,049	4.62
2017-03	19.75	17.85	20.40	17.40	-1.75	18.98	12,969	14.80
2017-02	18.80	19.60	22.40	18.30	0.95	19.18	29,829	34.05
2017-01	19.10	18.65	20.70	17.50	-0.25	18.78	21,252	24.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平