網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8374 羅昇
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8374 羅昇
2/26:
27.65 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
112,250
5,560
20.19
82,088
73.13
27
8
5
3
11
64.68
27.65
20210219
112,250
5,576
20.13
81,583
72.68
26
8
4
3
11
64.62
26.70
20210209
112,250
5,586
20.09
81,965
73.02
27
9
4
3
11
64.62
26.55
20210205
112,250
5,575
20.13
81,916
72.98
27
9
4
3
11
64.62
26.55
20210129
112,250
5,599
20.05
82,088
73.13
27
9
4
3
11
64.61
24.90
20210122
112,250
5,643
19.89
81,996
73.05
27
9
4
3
11
64.47
24.75
20210115
112,250
5,716
19.64
81,197
72.34
26
8
4
3
11
64.28
24.95
20210108
112,250
5,761
19.48
80,638
71.84
25
7
4
3
11
64.14
25.20
20201231
112,250
5,775
19.44
80,632
71.83
25
5
7
2
11
64.12
25.85
20201225
112,250
5,801
19.35
80,534
71.75
25
4
8
2
11
64.00
25.60
20201218
112,250
5,811
19.32
80,375
71.60
25
5
7
2
11
63.88
25.70
20201211
112,250
5,862
19.15
79,792
71.08
24
4
7
2
11
63.82
25.70
20201204
112,250
5,903
19.02
80,188
71.44
25
5
7
2
11
63.79
26.65
20201127
112,250
5,778
19.43
79,472
70.80
23
3
6
3
11
63.79
27.50
20201120
112,250
5,790
19.39
79,367
70.71
23
3
6
3
11
63.70
24.60
20201113
112,250
5,829
19.26
79,238
70.59
23
3
6
3
11
63.58
25.10
20201106
112,250
5,852
19.18
79,105
70.47
23
3
6
3
11
63.44
24.20
20201030
112,250
5,886
19.07
79,056
70.43
23
3
6
3
11
63.40
24.55
20201023
112,250
5,974
18.79
78,550
69.98
23
3
7
2
11
62.97
24.25
20201016
112,250
6,025
18.63
78,551
69.98
23
3
7
2
11
63.06
25.50
20201008
112,250
6,009
18.68
78,538
69.97
23
3
7
2
11
63.05
25.35
20200930
112,250
5,999
18.71
79,110
70.48
24
4
6
3
11
63.05
26.75
20200925
112,250
5,709
19.66
79,622
70.93
25
5
6
3
11
62.97
22.40
20200918
112,250
5,720
19.62
79,366
70.70
25
5
6
3
11
62.74
22.50
20200911
112,250
5,750
19.52
79,196
70.55
25
5
6
3
11
62.59
22.15
20200904
112,250
5,780
19.42
79,020
70.40
25
5
6
3
11
62.44
22.10
20200828
112,250
5,790
19.39
79,068
70.44
25
5
6
3
11
62.48
22.20
20200821
112,225
5,808
19.32
78,978
70.37
25
5
6
3
11
62.41
22.50
20200814
112,225
5,832
19.24
78,733
70.16
25
5
6
4
10
61.26
22.30
20200807
112,225
5,862
19.14
78,477
69.93
25
5
6
4
10
61.04
21.65
20200731
112,225
5,877
19.10
78,409
69.87
25
5
6
4
10
60.98
22.15
20200724
112,225
5,911
18.99
78,565
70.01
26
6
6
4
10
60.76
21.60
20200717
112,225
5,952
18.86
78,149
69.64
25
5
6
3
11
61.63
21.65
20200710
112,225
5,969
18.80
78,098
69.59
25
5
6
3
11
61.56
22.00
20200703
112,225
6,013
18.66
77,935
69.45
25
5
6
3
11
61.42
22.25
20200624
112,225
6,038
18.59
77,833
69.35
25
5
6
3
11
61.32
21.85
20200619
112,225
6,058
18.53
78,091
69.58
26
6
6
3
11
61.18
21.90
20200612
112,225
6,093
18.42
77,973
69.48
26
6
6
3
11
61.08
20.95
20200605
112,225
6,132
18.30
77,507
69.06
26
6
6
4
10
59.81
22.20
20200529
112,225
6,070
18.49
77,507
69.06
27
7
6
4
10
59.39
20.50
20200522
112,225
6,073
18.48
77,368
68.94
27
7
6
4
10
59.25
20.85
20200515
112,225
6,092
18.42
77,235
68.82
27
7
6
3
11
59.99
20.85
20200508
112,225
6,125
18.32
77,388
68.96
28
8
6
3
11
59.76
21.05
20200430
112,225
6,148
18.25
77,189
68.78
28
8
6
3
11
59.47
20.25
20200424
112,225
6,171
18.19
77,565
69.12
29
9
6
3
11
59.39
19.70
20200417
112,225
6,216
18.05
77,067
68.67
29
8
7
3
11
58.97
19.55
20200410
112,225
6,222
18.04
77,056
68.66
29
8
7
3
11
58.93
16.80
20200401
112,225
6,212
18.07
76,952
68.57
29
8
7
3
11
58.83
16.40
20200327
112,225
6,233
18.01
76,840
68.47
29
8
7
3
11
58.75
16.70
20200320
112,225
6,249
17.96
75,901
67.63
29
8
7
3
11
57.93
13.10
20200313
112,225
6,254
17.94
75,713
67.47
29
7
8
3
11
57.52
16.95
20200306
112,225
6,281
17.87
75,675
67.43
29
8
7
3
11
57.46
18.65
20200227
112,225
6,294
17.83
75,554
67.32
29
9
6
3
11
57.46
19.40
20200221
112,225
6,297
17.82
75,482
67.26
29
9
6
3
11
57.44
20.00
20200214
112,225
6,297
17.82
74,990
66.82
28
8
6
3
11
57.39
20.25
20200207
112,225
6,313
17.78
74,538
66.42
27
7
6
4
10
56.48
19.95
20200131
112,225
6,334
17.72
74,486
66.37
27
7
6
4
10
56.47
20.35
20200120
112,225
6,341
17.70
74,392
66.29
27
7
6
4
10
56.47
22.25
20200117
112,225
6,350
17.67
74,361
66.26
27
7
6
4
10
56.44
22.15
20200110
112,225
6,363
17.64
74,233
66.15
27
7
6
4
10
56.39
22.40
20200103
112,225
6,373
17.61
73,986
65.93
27
8
6
3
10
56.33
22.40
20191227
112,225
6,378
17.60
73,958
65.90
27
8
6
3
10
56.30
22.60
20191220
112,225
6,396
17.55
73,887
65.84
27
8
6
3
10
56.24
23.15
20191213
112,225
6,375
17.60
73,834
65.79
27
8
6
3
10
56.27
22.30
20191206
112,225
6,400
17.54
73,573
65.56
27
9
5
3
10
56.21
22.15
20191129
112,225
6,411
17.51
73,892
65.84
28
10
4
4
10
56.20
22.35
20191122
112,225
6,429
17.46
73,804
65.76
28
10
4
4
10
56.17
22.45
20191115
112,225
6,472
17.34
74,230
66.14
29
11
4
4
10
56.12
23.10
20191108
112,225
6,503
17.26
74,131
66.06
29
11
4
4
10
56.09
23.00
20191101
112,225
6,553
17.13
74,009
65.95
32
12
5
4
11
54.63
23.20
20191025
89,225
6,632
13.45
50,633
56.75
33
14
5
4
10
41.57
22.55
20191018
89,225
6,677
13.36
50,198
56.26
32
13
5
4
10
41.56
21.35
20191009
89,225
6,702
13.31
49,853
55.87
31
12
5
4
10
41.55
21.35
20191004
89,225
6,729
13.26
49,836
55.85
31
12
5
4
10
41.53
21.10
20190927
89,225
6,689
13.34
49,832
55.85
31
12
5
4
10
41.52
20.80
20190920
89,225
6,702
13.31
49,661
55.66
31
12
6
3
10
41.53
20.10
20190912
89,225
6,713
13.29
49,671
55.67
31
12
6
3
10
41.53
20.35
20190906
89,225
6,732
13.25
49,671
55.67
31
12
6
3
10
41.53
20.55
20190830
89,225
6,722
13.27
49,691
55.69
31
12
6
3
10
41.53
20.60
20190823
89,225
6,746
13.23
49,676
55.67
31
12
6
3
10
41.54
21.15
20190816
89,225
6,782
13.16
49,784
55.80
31
12
6
3
10
41.61
20.10
20190808
89,225
6,809
13.10
49,729
55.73
31
12
6
3
10
41.60
20.35
20190802
89,225
6,846
13.03
49,681
55.68
31
12
6
3
10
41.55
20.50
20190726
89,225
6,847
13.03
49,657
55.65
31
12
6
3
10
41.56
20.40
20190719
89,225
6,838
13.05
49,656
55.65
31
12
6
3
10
41.58
19.35
20190712
89,225
6,834
13.06
49,641
55.64
31
12
6
3
10
41.58
19.85
20190705
89,225
6,850
13.03
49,625
55.62
31
12
6
3
10
41.58
20.25
20190628
89,225
6,856
13.01
49,613
55.60
31
12
6
3
10
41.58
20.15
20190621
89,225
6,869
12.99
49,607
55.60
31
12
6
3
10
41.59
19.50
20190614
89,225
6,895
12.94
49,135
55.07
30
11
6
3
10
41.59
18.85
20190606
89,225
6,899
12.93
49,128
55.06
30
11
6
3
10
41.59
19.25
20190531
89,225
6,914
12.91
49,121
55.05
30
11
6
3
10
41.59
19.40
20190524
89,225
6,920
12.89
49,140
55.07
30
11
6
3
10
41.59
18.70
20190517
89,225
6,936
12.86
49,126
55.06
30
11
6
3
10
41.57
19.60
20190510
89,225
6,937
12.86
49,062
54.99
30
12
5
3
10
41.56
20.00
20190503
89,225
6,956
12.83
49,068
54.99
30
12
5
3
10
41.46
21.60
20190426
89,225
6,974
12.79
49,024
54.94
30
12
5
3
10
41.46
21.45
20190419
89,225
6,979
12.78
48,987
54.90
30
12
5
3
10
41.46
21.60
20190412
89,225
6,969
12.80
48,978
54.89
30
12
5
3
10
41.55
21.80
20190403
89,225
7,001
12.74
48,928
54.84
30
12
5
3
10
41.55
22.15
20190329
89,225
7,041
12.67
48,922
54.83
30
12
5
3
10
41.56
21.55
20190322
89,225
7,083
12.60
48,861
54.76
30
12
5
3
10
41.54
21.55
20190315
89,225
6,960
12.82
48,801
54.69
30
12
5
3
10
41.49
22.35
20190308
89,225
6,984
12.78
48,406
54.25
29
11
5
3
10
41.48
21.70
20190227
89,225
7,010
12.73
48,411
54.26
29
11
6
2
10
41.46
23.00
20190222
89,225
6,984
12.78
48,439
54.29
29
11
6
2
10
41.49
22.05
20190215
89,225
7,017
12.72
48,402
54.25
29
11
6
2
10
41.47
21.20
20190130
89,225
7,031
12.69
48,263
54.09
29
11
6
2
10
41.48
21.00
20190125
89,225
7,070
12.62
48,286
54.12
29
11
6
2
10
41.47
21.70
20190118
89,225
7,110
12.55
48,341
54.18
29
11
6
2
10
41.48
20.65
20190111
89,225
7,020
12.71
48,674
54.55
30
12
6
2
10
41.50
19.00
20190104
89,225
7,022
12.71
47,833
53.61
28
10
6
2
10
41.50
18.00
20181228
89,225
7,028
12.70
47,828
53.60
28
10
6
2
10
41.50
18.90
20181222
89,225
7,045
12.67
47,824
53.60
28
10
6
2
10
41.51
18.95
20181214
89,225
7,044
12.67
48,200
54.02
29
11
6
2
10
41.49
19.50
20181207
89,225
7,030
12.69
48,299
54.13
29
11
6
2
10
41.49
19.70
20181130
89,225
7,049
12.66
48,299
54.13
29
11
6
2
10
41.49
20.10
20181123
89,225
7,107
12.55
48,197
54.02
29
11
6
2
10
41.49
19.55
20181116
89,225
7,144
12.49
47,762
53.53
28
10
6
2
10
41.49
18.05
20181109
89,225
7,157
12.47
47,282
52.99
27
9
6
2
10
41.44
18.15
20181102
89,225
7,134
12.51
47,304
53.02
27
9
6
2
10
41.46
17.50
20181026
89,225
7,147
12.48
47,325
53.04
27
9
6
2
10
41.46
16.30
20181019
89,225
7,152
12.48
47,269
52.98
27
9
6
2
10
41.39
17.95
20181012
89,225
7,159
12.46
47,171
52.87
27
9
6
2
10
41.29
18.35
20181005
89,225
7,189
12.41
46,665
52.30
27
9
6
3
9
39.96
22.40
20180928
89,225
7,207
12.38
47,034
52.71
28
11
5
3
9
39.96
25.00
20180921
89,187
7,220
12.35
47,719
53.50
29
11
6
3
9
39.98
25.25
20180914
89,185
7,226
12.34
47,702
53.49
29
11
7
2
9
39.98
25.90
20180907
89,165
7,295
12.22
47,355
53.11
28
10
6
3
9
39.99
26.60
20180831
89,153
7,303
12.21
47,384
53.15
28
10
6
3
9
39.99
27.80
20180824
89,027
7,312
12.18
47,438
53.28
28
10
6
3
9
40.05
27.30
20180817
89,027
7,321
12.16
47,417
53.26
28
10
5
4
9
40.05
27.25
20180810
89,027
7,366
12.09
47,591
53.46
28
9
7
3
9
40.05
28.40
20180803
89,027
7,366
12.09
47,230
53.05
27
8
7
3
9
40.05
28.05
20180727
89,027
7,380
12.06
47,130
52.94
26
7
5
4
10
41.18
28.60
20180720
89,027
7,372
12.08
47,169
52.98
26
7
5
5
9
40.05
28.05
20180713
89,027
7,432
11.98
47,201
53.02
26
7
5
4
10
41.19
28.80
20180706
89,027
7,434
11.98
47,514
53.37
27
8
5
5
9
40.05
27.10
20180629
88,912
7,427
11.97
47,210
53.10
26
7
5
4
10
41.26
29.05
20180622
88,912
7,394
12.02
47,455
53.37
26
7
5
4
10
41.44
29.10
20180615
88,912
7,306
12.17
47,573
53.51
26
7
5
3
11
42.69
30.30
20180608
88,912
7,234
12.29
48,650
54.72
29
10
5
3
11
42.41
31.60
20180601
88,912
7,304
12.17
47,340
53.24
27
8
5
5
9
40.12
30.25
20180525
88,912
7,345
12.11
47,140
53.02
27
8
5
5
9
40.12
29.30
20180518
88,912
7,546
11.78
46,805
52.64
27
10
4
4
9
40.13
29.05
20180511
88,912
7,646
11.63
46,964
52.82
27
9
6
3
9
40.13
29.05
20180504
88,912
7,674
11.59
46,905
52.75
27
10
4
4
9
40.13
26.95
20180427
88,912
7,653
11.62
46,515
52.32
26
8
5
4
9
40.13
27.40
20180420
88,912
7,642
11.63
46,675
52.50
26
8
5
4
9
40.13
29.15
20180413
88,912
7,650
11.62
47,100
52.97
27
9
6
3
9
40.13
30.00
20180403
88,912
7,756
11.46
46,512
52.31
26
8
7
2
9
40.14
29.20
20180331
88,912
7,743
11.48
46,523
52.32
26
8
7
2
9
40.15
29.50
20180323
88,912
7,773
11.44
46,499
52.30
26
8
7
2
9
40.15
27.70
20180316
88,912
7,843
11.34
46,445
52.24
26
8
7
2
9
40.15
28.90
20180309
88,912
7,834
11.35
46,476
52.27
26
8
7
2
9
40.15
29.25
20180302
88,912
7,760
11.46
46,361
52.14
26
8
7
2
9
40.16
28.80
20180223
88,910
7,794
11.41
46,384
52.17
26
8
7
2
9
40.16
29.15
20180214
88,910
7,785
11.42
46,297
52.07
26
9
6
2
9
40.16
20180209
88,878
7,781
11.42
46,496
52.31
26
8
7
2
9
40.17
26.85
20180202
88,878
7,808
11.38
47,091
52.98
27
10
5
3
9
40.17
31.55
20180126
88,874
7,822
11.36
46,989
52.87
27
10
5
3
9
40.18
33.30
20180119
88,874
7,877
11.28
46,723
52.57
27
10
6
2
9
40.19
30.40
20180112
88,874
7,865
11.30
46,669
52.51
27
10
6
2
9
40.19
30.00
20180105
88,842
7,787
11.41
46,033
51.81
26
10
5
2
9
40.21
32.35
20171229
88,842
7,877
11.28
45,933
51.70
26
10
5
2
9
40.21
28.85
20171222
88,842
7,917
11.22
45,949
51.72
26
10
5
2
9
40.21
28.75
20171215
88,842
7,757
11.45
45,412
51.12
24
9
4
2
9
41.00
30.10
20171208
88,842
7,835
11.34
45,398
51.10
24
9
4
2
9
41.00
28.40
20171201
88,842
7,828
11.35
45,302
50.99
24
8
5
2
9
41.00
29.80
20171124
88,842
7,805
11.38
45,328
51.02
24
8
5
2
9
41.00
32.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
24.80
27.65
28.45
24.65
1.30
26.72
7,863
7.00
2021-01
25.90
24.90
26.70
24.05
-1.50
25.16
3,819
3.40
2020-12
26.70
25.85
27.90
25.05
-0.65
26.00
8,186
7.29
2020-11
24.90
26.50
40.95
23.35
-1.45
25.59
27,541
24.54
2020-10
26.55
24.55
29.00
23.85
-2.20
25.54
19,671
17.52
2020-09
22.60
26.75
27.00
21.75
4.35
22.81
14,714
13.11
2020-08
22.15
22.40
23.25
21.15
0.25
22.22
3,038
2.71
2020-07
22.20
22.15
22.85
20.80
-0.15
21.93
3,006
2.68
2020-06
20.50
22.05
23.20
20.40
1.55
21.56
6,252
5.57
2020-05
20.10
20.50
22.00
19.85
0.25
20.85
3,041
2.71
2020-04
16.95
20.25
20.60
16.25
3.30
18.38
4,190
3.73
2020-03
18.60
16.95
19.90
12.10
-2.45
16.55
6,170
5.50
2020-02
19.25
19.40
21.00
19.10
-0.95
20.01
1,888
1.68
2020-01
22.40
20.35
22.75
19.35
-2.15
21.96
1,504
1.34
2019-12
22.35
22.50
23.15
21.95
0.15
22.53
3,102
2.76
2019-11
23.45
22.35
23.85
22.05
-0.80
22.77
4,370
3.89
2019-10
20.95
23.15
23.70
20.85
2.35
21.65
5,339
4.76
2019-09
20.45
20.80
22.35
19.95
0.20
20.55
4,518
5.06
2019-08
20.65
20.60
22.10
19.20
-0.25
20.51
3,316
3.72
2019-07
20.45
20.85
22.20
19.20
1.15
20.17
5,179
5.80
2019-06
19.40
20.15
21.00
18.70
0.75
19.48
1,961
2.20
2019-05
21.10
19.40
21.60
18.30
-1.60
19.72
2,373
2.66
2019-04
21.55
21.00
22.75
20.60
-0.55
21.73
4,864
5.45
2019-03
23.50
21.55
23.80
21.10
-1.45
21.87
7,322
8.21
2019-02
21.30
23.00
23.20
21.15
2.00
21.86
4,847
5.43
2019-01
19.20
21.00
22.45
17.80
2.10
19.91
10,244
11.48
2018-12
20.45
18.90
21.70
18.40
-1.20
19.43
2,840
3.18
2018-11
16.90
20.10
21.30
16.40
3.25
18.79
7,010
7.86
2018-10
24.90
16.85
25.20
15.60
-8.35
19.43
5,027
5.63
2018-09
27.85
25.00
27.85
24.60
-2.80
25.74
2,717
3.04
2018-08
28.45
27.80
28.95
27.15
-0.55
27.78
5,082
5.70
2018-07
29.20
28.35
29.60
26.65
-0.30
28.22
6,410
7.20
2018-06
29.45
29.05
34.90
28.05
-0.40
30.34
26,383
29.67
2018-05
27.95
29.45
30.35
26.60
1.80
28.68
12,168
13.69
2018-04
29.50
27.65
32.70
27.00
-1.85
28.95
22,830
25.68
2018-03
28.50
29.50
30.15
27.50
0.50
28.62
12,112
13.62
2018-02
32.20
29.00
32.75
26.05
-3.00
29.12
10,894
12.25
2018-01
29.20
32.00
34.70
28.85
3.15
31.03
49,783
56.01
2017-12
31.10
28.85
31.25
26.35
-2.05
28.81
22,732
25.59
2017-11
37.50
30.90
41.25
30.10
-7.30
33.62
79,752
89.77
2017-10
27.70
38.20
38.50
27.30
10.90
30.71
70,609
79.67
2017-09
31.80
27.30
32.45
26.00
-4.20
29.44
47,765
53.93
2017-08
19.75
31.50
33.65
19.55
11.55
26.23
140,346
159.24
2017-07
18.00
19.65
20.25
17.95
1.55
18.80
8,119
9.27
2017-06
18.75
18.15
21.35
17.95
-0.70
19.19
17,318
19.77
2017-05
17.40
18.85
20.20
15.35
1.60
17.79
11,622
13.27
2017-04
17.90
17.25
19.30
17.00
-0.60
17.75
4,049
4.62
2017-03
19.75
17.85
20.40
17.40
-1.75
18.98
12,969
14.80
2017-02
18.80
19.60
22.40
18.30
0.95
19.18
29,829
34.05
2017-01
19.10
18.65
20.70
17.50
-0.25
18.78
21,252
24.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.70▽-1.00
1504 東元
30.35▽-0.40
1506 正道
9.95▽-0.15
1507 永大
58.80▽-1.80
1512 瑞利
4.40±0.00
1513 中興電
50.10▽-0.30
1514 亞力
24.40±0.00
1515 力山
81.20▽-1.50
1517 利奇
14.20▽-0.05
1519 華城
43.85▽-0.70
1521 大億
55.10▽-0.50
1522 堤維西
24.10▽-0.45
1524 耿鼎
11.20▽-0.45
1525 江申
68.00▽-1.30
1526 日馳
43.20▽-0.30
1527 鑽全
46.10▽-0.15
1528 恩德
10.10▽-0.10
1529 樂士
15.90▽-0.30
1530 亞崴
33.65▽-0.20
1531 高林股
13.30▽-0.15
1532 勤美
32.05±0.00
1533 車王電
71.70±0.00
1535 中宇
35.80▽-0.60
1536 和大
116.00△1.00
1537 廣隆
142.50▽-2.00
1538 正峰新
7.65▽-0.05
1539 巨庭
19.00▽-0.10
1540 喬福
15.40±0.00
1541 錩泰
52.80▽-1.00
1558 伸興
150.00▽-1.00
1560 中砂
69.00▽-0.40
1568 倉佑
27.20▽-0.80
1583 程泰
63.70▽-0.30
1587 吉茂
26.10▽-0.35
1589 永冠-KY
82.40▽-0.40
1590 亞德客-KY
970.00▽-55.00
1592 英瑞-KY
7.75▽-0.20
2049 上銀
399.00▽-12.00
2228 劍麟
76.20▽-1.00
2231 為升
196.00△1.50
2236 百達-KY
19.15△0.05
2371 大同
27.95△0.45
3167 大量
49.90±0.00
3346 麗清
46.75▽-0.45
4526 東台
15.10△0.05
4532 瑞智
20.75▽-0.15
4540 全球
59.80▽-1.10
4551 智伸科
188.00▽-6.50
4552 力達-KY
34.50▽-0.25
4555 氣立
53.90▽-1.30
4557 永新-KY
63.60▽-0.40
4560 強信-KY
42.25▽-0.35
4562 穎漢
21.40▽-0.25
4564 元翎
38.20▽-0.80
4566 時碩工業
65.60▽-0.70
4571 鈞興-KY
149.00△13.50
4576 大銀微系統
155.50▽-7.00
5288 豐祥-KY
132.50▽-2.00
6605 帝寶
60.10▽-0.90
8222 寶一
13.55▽-0.10
8374 羅昇
27.65▽-0.15
8996 高力
52.80▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。