網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2820 華票
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2820 華票
3/24:
14.95 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
1,342,960
74,567
18.01
864,143
64.35
124
52
17
11
44
60.80
14.95
20230317
1,342,960
74,468
18.03
864,864
64.40
125
51
20
11
43
60.75
14.65
20230310
1,342,960
74,247
18.09
864,626
64.38
123
49
18
13
43
60.79
15.15
20230303
1,342,960
74,120
18.12
865,251
64.43
122
50
16
12
44
60.94
15.25
20230224
1,342,960
74,076
18.13
865,548
64.45
122
49
16
13
44
60.95
15.55
20230217
1,342,960
74,006
18.15
866,539
64.52
123
50
16
13
44
60.97
15.55
20230210
1,342,960
74,055
18.13
866,256
64.50
125
51
17
13
44
60.86
15.45
20230203
1,342,960
74,121
18.12
865,321
64.43
124
51
17
13
43
60.77
15.40
20230117
1,342,960
74,162
18.11
864,728
64.39
123
48
20
11
44
60.83
14.95
20230113
1,342,960
74,144
18.11
865,325
64.43
124
48
21
12
43
60.75
14.90
20230106
1,342,960
74,205
18.10
864,237
64.35
124
49
19
12
44
60.77
14.60
20221230
1,342,960
74,211
18.10
863,886
64.33
124
49
19
12
44
60.73
14.50
20221223
1,342,960
74,215
18.10
863,942
64.33
124
49
20
11
44
60.73
14.55
20221216
1,342,960
74,171
18.11
863,766
64.32
122
48
20
10
44
60.81
14.55
20221209
1,342,960
74,115
18.12
864,181
64.35
122
48
20
10
44
60.85
14.70
20221202
1,342,960
74,030
18.14
866,364
64.51
125
50
21
9
45
60.97
15.00
20221125
1,342,960
74,066
18.13
866,053
64.49
124
50
19
11
44
60.92
14.85
20221118
1,342,960
74,091
18.13
866,088
64.49
124
50
19
11
44
60.93
14.55
20221111
1,342,960
74,001
18.15
867,358
64.59
124
47
21
10
46
61.07
14.65
20221104
1,342,960
74,060
18.13
867,104
64.57
124
48
19
11
46
61.07
14.40
20221028
1,342,960
73,968
18.16
868,143
64.64
122
46
18
11
47
61.29
14.10
20221021
1,342,960
73,977
18.15
869,181
64.72
124
47
19
9
49
61.40
14.05
20221014
1,342,960
73,885
18.18
870,904
64.85
126
49
19
8
50
61.52
14.45
20221007
1,342,960
73,769
18.20
872,917
65.00
128
51
19
10
48
61.45
14.75
20220930
1,342,960
73,711
18.22
872,953
65.00
127
49
18
10
50
61.59
14.75
20220923
1,342,960
73,447
18.28
877,055
65.31
131
52
19
10
50
61.72
15.30
20220916
1,342,960
73,144
18.36
881,675
65.65
127
49
16
11
51
62.30
15.55
20220908
1,342,960
73,174
18.35
879,041
65.46
128
50
16
11
51
62.07
16.40
20220902
1,342,960
73,300
18.32
877,432
65.34
125
50
18
10
47
61.92
16.30
20220826
1,342,960
73,280
18.33
877,973
65.38
127
49
18
9
51
62.05
16.50
20220819
1,342,960
73,435
18.29
873,098
65.01
126
48
21
9
48
61.57
16.15
20220812
1,342,960
73,532
18.26
873,055
65.01
127
50
20
10
47
61.49
16.10
20220805
1,342,960
73,553
18.26
873,057
65.01
126
47
24
10
45
61.39
15.75
20220729
1,342,960
73,532
18.26
874,455
65.11
126
48
22
11
45
61.47
16.05
20220722
1,342,960
73,531
18.26
874,775
65.14
126
48
19
13
46
61.52
15.65
20220715
1,342,960
73,433
18.29
875,840
65.22
126
47
21
10
48
61.72
15.60
20220708
1,342,960
73,335
18.31
877,337
65.33
127
47
21
11
48
61.76
16.10
20220701
1,342,960
73,347
18.31
875,774
65.21
127
48
21
12
46
61.54
16.70
20220624
1,342,960
73,357
18.31
874,763
65.14
125
47
20
12
46
61.55
17.00
20220617
1,342,960
73,377
18.30
875,584
65.20
130
51
22
11
46
61.43
16.75
20220610
1,342,960
73,370
18.30
875,151
65.17
128
48
23
11
46
61.44
17.00
20220602
1,342,960
73,416
18.29
875,127
65.16
129
47
25
11
46
61.39
16.85
20220527
1,342,960
73,430
18.29
874,757
65.14
127
47
23
10
47
61.51
16.90
20220520
1,342,960
73,449
18.28
874,639
65.13
127
48
21
11
47
61.51
16.65
20220513
1,342,960
73,445
18.29
874,679
65.13
126
49
18
11
48
61.64
16.60
20220506
1,342,960
73,279
18.33
875,317
65.18
127
49
21
9
48
61.64
17.55
20220429
1,342,960
73,494
18.27
873,733
65.06
128
49
20
10
49
61.53
17.70
20220422
1,342,960
73,698
18.22
872,392
64.96
129
50
19
9
51
61.52
17.70
20220415
1,342,960
73,820
18.19
870,119
64.79
130
49
22
9
50
61.23
17.55
20220408
1,342,960
73,529
18.26
870,693
64.83
130
51
17
12
50
61.23
17.60
20220401
1,342,960
73,448
18.28
869,723
64.76
130
52
17
13
48
61.06
17.70
20220325
1,342,960
73,266
18.33
868,540
64.67
129
51
18
12
48
61.02
17.65
20220318
1,342,960
73,043
18.39
868,800
64.69
130
52
19
10
49
61.09
17.30
20220311
1,342,960
72,986
18.40
868,690
64.68
130
50
20
12
48
60.96
17.10
20220304
1,342,960
72,765
18.46
869,814
64.77
132
51
20
11
50
61.06
17.15
20220225
1,342,960
72,506
18.52
869,984
64.78
131
50
18
13
50
61.13
17.05
20220218
1,342,960
71,855
18.69
873,587
65.05
134
51
18
15
50
61.20
17.25
20220211
1,342,960
71,548
18.77
875,266
65.17
137
52
20
14
51
61.28
17.35
20220126
1,342,960
71,242
18.85
875,973
65.23
137
49
22
14
52
61.35
17.30
20220121
1,342,960
71,110
18.89
875,914
65.22
137
49
20
13
55
61.52
17.50
20220114
1,342,960
71,231
18.85
874,754
65.14
136
47
20
15
54
61.37
17.80
20220107
1,342,960
71,453
18.80
872,690
64.98
137
50
20
16
51
61.04
17.25
20211230
1,342,960
71,464
18.79
872,686
64.98
137
49
22
15
51
61.02
17.20
20211224
1,342,960
71,495
18.78
872,029
64.93
137
51
22
12
52
61.09
17.00
20211217
1,342,960
71,284
18.84
874,174
65.09
137
52
20
15
50
61.15
16.90
20211210
1,342,960
71,039
18.90
876,920
65.30
135
53
19
14
49
61.41
17.40
20211203
1,342,960
71,045
18.90
876,790
65.29
132
49
20
13
50
61.59
17.40
20211126
1,342,960
71,112
18.89
874,985
65.15
129
46
20
13
50
61.54
17.25
20211119
1,342,960
71,171
18.87
874,726
65.13
130
47
20
13
50
61.50
17.80
20211112
1,342,960
71,669
18.74
868,997
64.71
130
49
19
12
50
61.14
17.10
20211105
1,342,960
71,844
18.69
867,212
64.57
130
48
20
10
52
61.13
16.80
20211029
1,342,960
71,847
18.69
866,720
64.54
129
47
20
10
52
61.12
16.65
20211022
1,342,960
71,762
18.71
867,009
64.56
128
45
19
12
52
61.15
16.65
20211015
1,342,960
72,111
18.62
863,385
64.29
128
47
22
8
51
60.90
16.30
20211008
1,342,960
72,135
18.62
863,566
64.30
129
49
21
8
51
60.90
16.15
20211001
1,342,960
71,946
18.67
864,678
64.39
130
50
20
10
50
60.83
16.05
20210924
1,342,960
72,011
18.65
862,766
64.24
127
49
20
8
50
60.87
16.10
20210917
1,342,960
71,886
18.68
864,557
64.38
129
47
23
8
51
60.94
16.20
20210910
1,342,960
71,813
18.70
865,195
64.42
128
46
23
8
51
61.03
16.15
20210903
1,342,960
71,701
18.73
866,552
64.53
129
48
18
12
51
61.05
16.30
20210827
1,342,960
71,669
18.74
867,739
64.61
129
45
21
12
51
61.08
16.20
20210820
1,342,960
71,430
18.80
871,758
64.91
131
47
19
12
53
61.42
16.15
20210813
1,342,960
71,394
18.81
871,416
64.89
129
44
22
9
54
61.54
16.35
20210806
1,342,960
71,476
18.79
870,205
64.80
126
43
19
10
54
61.58
16.60
20210730
1,342,960
71,317
18.83
867,526
64.60
125
44
18
10
53
61.39
16.95
20210723
1,342,960
71,316
18.83
865,162
64.42
121
41
19
8
53
61.40
17.00
20210716
1,342,960
71,404
18.81
864,103
64.34
124
45
19
10
50
61.03
16.75
20210709
1,342,960
71,527
18.78
864,313
64.36
126
47
20
12
47
60.75
16.65
20210702
1,342,960
71,927
18.67
861,962
64.18
123
45
19
11
48
60.79
16.25
20210625
1,342,960
71,648
18.74
864,071
64.34
124
44
20
10
50
61.01
16.20
20210618
1,342,960
71,481
18.79
865,121
64.42
124
46
20
10
48
61.00
16.20
20210611
1,342,960
71,382
18.81
865,147
64.42
121
44
20
10
47
61.08
16.05
20210604
1,342,960
71,163
18.87
866,575
64.53
121
43
21
10
47
61.19
16.05
20210528
1,342,960
71,000
18.91
869,319
64.73
123
47
20
9
47
61.37
16.00
20210521
1,342,960
70,872
18.95
870,328
64.81
122
46
19
9
48
61.53
15.80
20210514
1,342,960
70,754
18.98
870,738
64.84
121
44
20
13
44
61.31
15.85
20210507
1,342,960
70,314
19.10
873,377
65.03
120
42
23
10
45
61.63
16.35
20210429
1,342,960
70,072
19.17
873,945
65.08
119
40
22
11
46
61.73
16.55
20210423
1,342,960
70,001
19.18
873,172
65.02
119
40
21
13
45
61.58
16.15
20210416
1,342,960
70,036
19.18
872,022
64.93
118
41
23
10
44
61.56
15.90
20210409
1,342,960
69,668
19.28
873,987
65.08
118
40
24
10
44
61.69
15.70
20210401
1,342,960
69,278
19.39
876,453
65.26
117
40
23
10
44
61.93
15.60
20210326
1,342,960
68,885
19.50
879,610
65.50
117
39
25
10
43
62.09
15.55
20210319
1,342,960
68,309
19.66
884,569
65.87
118
42
22
9
45
62.57
15.60
20210312
1,342,960
68,197
19.69
885,421
65.93
119
43
21
10
45
62.61
15.50
20210305
1,342,960
68,185
19.70
883,262
65.77
117
42
21
9
45
62.54
15.30
20210226
1,342,960
68,244
19.68
884,852
65.89
116
42
19
9
46
62.74
15.05
20210219
1,342,960
67,989
19.75
887,392
66.08
115
40
20
10
45
62.88
15.00
20210209
1,342,960
68,077
19.73
886,093
65.98
115
42
18
10
45
62.80
14.85
20210205
1,342,960
68,126
19.71
886,030
65.98
116
42
19
10
45
62.76
14.85
20210129
1,342,960
68,093
19.72
885,551
65.94
115
41
18
12
44
62.66
14.65
20210122
1,342,960
68,116
19.72
886,483
66.01
117
43
18
13
43
62.60
14.80
20210115
1,342,960
68,149
19.71
886,473
66.01
119
45
19
13
42
62.48
14.85
20210108
1,342,960
68,235
19.68
885,072
65.90
119
45
22
11
41
62.34
14.90
20201231
1,342,960
68,359
19.65
884,707
65.88
119
46
21
11
41
62.31
14.90
20201225
1,342,960
68,496
19.61
883,625
65.80
119
48
18
13
40
62.17
14.85
20201218
1,342,960
68,560
19.59
883,065
65.76
120
50
17
13
40
62.12
14.80
20201211
1,342,960
68,510
19.60
884,571
65.87
120
49
19
11
41
62.33
14.85
20201204
1,342,960
68,598
19.58
884,431
65.86
120
50
18
11
41
62.33
14.95
20201127
1,342,960
68,581
19.58
883,786
65.81
119
49
17
13
40
62.20
14.85
20201120
1,342,960
68,753
19.53
883,524
65.79
119
47
18
14
40
62.16
14.95
20201113
1,342,960
68,861
19.50
883,252
65.77
120
47
20
12
41
62.16
14.85
20201106
1,342,960
69,026
19.46
881,277
65.62
117
46
16
13
42
62.19
14.65
20201030
1,342,960
69,001
19.46
883,041
65.75
119
46
16
14
43
62.27
14.50
20201023
1,342,960
69,018
19.46
883,102
65.76
120
47
16
15
42
62.17
14.55
20201016
1,342,960
69,075
19.44
882,032
65.68
118
46
15
14
43
62.23
14.75
20201008
1,342,960
69,128
19.43
882,242
65.69
119
46
16
14
43
62.22
14.70
20200930
1,342,960
69,136
19.42
881,317
65.63
117
44
16
14
43
62.21
14.55
20200925
1,342,960
69,149
19.42
881,178
65.61
116
43
16
14
43
62.24
14.45
20200918
1,342,960
69,088
19.44
883,738
65.81
119
44
17
15
43
62.27
14.55
20200911
1,342,960
69,083
19.44
883,919
65.82
120
44
18
16
42
62.17
14.65
20200904
1,342,960
69,078
19.44
885,056
65.90
120
44
18
15
43
62.33
14.55
20200828
1,342,960
69,074
19.44
885,786
65.96
121
45
19
15
42
62.29
14.70
20200821
1,342,960
69,046
19.45
886,306
66.00
122
45
21
15
41
62.23
14.85
20200814
1,342,960
69,113
19.43
886,715
66.03
122
45
20
14
43
62.37
14.80
20200807
1,342,960
69,135
19.43
886,666
66.02
122
45
20
14
43
62.38
14.75
20200731
1,342,960
69,098
19.44
888,688
66.17
125
46
20
16
43
62.36
14.65
20200724
1,342,960
69,047
19.45
888,975
66.20
124
45
21
14
44
62.51
14.80
20200717
1,342,960
69,117
19.43
888,721
66.18
126
47
21
13
45
62.50
14.85
20200710
1,342,960
69,107
19.43
889,728
66.25
126
47
22
12
45
62.57
14.80
20200703
1,342,960
69,119
19.43
888,802
66.18
125
48
20
11
46
62.63
15.50
20200624
1,342,960
69,171
19.42
889,708
66.25
124
46
21
11
46
62.72
15.50
20200619
1,342,960
69,317
19.37
889,604
66.24
126
48
19
12
47
62.70
15.40
20200612
1,342,960
69,627
19.29
885,171
65.91
122
46
20
11
45
62.44
14.85
20200605
1,342,960
69,629
19.29
885,411
65.93
122
46
20
11
45
62.43
14.95
20200529
1,342,960
69,618
19.29
885,268
65.92
120
47
17
10
46
62.61
14.60
20200522
1,342,960
69,654
19.28
886,176
65.99
121
49
17
9
46
62.69
14.65
20200515
1,342,960
69,650
19.28
887,179
66.06
122
50
17
9
46
62.74
14.50
20200508
1,342,960
69,350
19.36
888,714
66.18
119
49
16
9
45
62.93
14.50
20200430
1,342,960
69,255
19.39
889,958
66.27
119
48
16
10
45
63.01
14.65
20200424
1,342,960
69,161
19.42
891,362
66.37
120
49
16
10
45
63.06
14.40
20200417
1,342,960
69,160
19.42
891,310
66.37
120
48
16
10
46
63.09
14.35
20200410
1,342,960
69,109
19.43
892,344
66.45
122
50
15
11
46
63.09
14.25
20200401
1,342,960
69,016
19.46
892,773
66.48
123
50
17
10
46
63.11
13.95
20200327
1,342,960
68,946
19.48
893,603
66.54
125
52
18
9
46
63.12
14.05
20200320
1,342,960
68,795
19.52
891,785
66.40
122
51
16
9
46
63.11
13.60
20200313
1,342,960
69,024
19.46
885,056
65.90
125
52
15
10
48
62.57
14.35
20200306
1,342,960
68,700
19.55
885,014
65.90
127
54
15
10
48
62.50
15.15
20200227
1,342,960
68,549
19.59
884,485
65.86
129
56
17
10
46
62.27
15.25
20200221
1,342,960
68,579
19.58
883,791
65.81
127
54
18
9
46
62.30
15.55
20200214
1,342,960
68,547
19.59
882,786
65.73
127
54
17
10
46
62.23
15.25
20200207
1,342,960
68,357
19.65
882,685
65.73
126
53
17
10
46
62.25
15.30
20200131
1,342,960
68,149
19.71
882,061
65.68
128
56
16
10
46
62.14
15.20
20200120
1,342,960
68,289
19.67
879,892
65.52
128
54
18
10
46
61.95
15.30
20200117
1,342,960
68,391
19.64
878,423
65.41
128
54
18
10
46
61.84
15.20
20200110
1,342,960
68,436
19.62
877,163
65.32
126
53
17
10
46
61.82
15.05
20200103
1,342,960
68,470
19.61
876,557
65.27
128
55
17
10
46
61.71
15.05
20191227
1,342,960
68,484
19.61
875,585
65.20
127
54
17
10
46
61.66
15.05
20191220
1,342,960
68,602
19.58
875,417
65.19
128
55
15
11
47
61.65
15.00
20191213
1,342,960
68,644
19.56
873,980
65.08
126
53
15
11
47
61.60
14.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
124
864,144
64.32
125
864,864
64.39
123
864,626
64.36
* 600 張以上
72
838,560
62.42
74
839,929
62.54
74
840,632
62.58
* 800 張以上
55
826,255
61.51
54
825,675
61.48
56
827,796
61.63
* 1000 張以上
44
816,481
60.79
43
815,857
60.75
43
816,327
60.78
1-999股
29,969
4,170
0.31
29,930
4,170
0.31
29,837
4,173
0.31
1-5張
27,557
64,351
4.79
27,533
64,366
4.79
27,446
64,055
4.76
5-10張
7,494
60,614
4.51
7,463
60,383
4.49
7,445
60,244
4.48
10-15張
2,681
33,890
2.52
2,680
33,888
2.52
2,668
33,696
2.50
15-20張
2,071
38,135
2.83
2,073
38,162
2.84
2,070
38,148
2.84
20-30張
1,749
44,503
3.31
1,753
44,599
3.32
1,735
44,139
3.28
30-40張
764
27,518
2.04
756
27,226
2.02
761
27,396
2.04
40-50張
592
27,697
2.06
596
27,886
2.07
598
27,964
2.08
50-100張
1,005
73,658
5.48
1,001
73,510
5.47
1,002
73,695
5.48
100-200張
382
54,275
4.04
379
54,010
4.02
379
53,858
4.01
200-400張
179
50,006
3.72
179
49,895
3.71
183
50,965
3.79
400-600張
52
25,584
1.90
51
24,935
1.85
49
23,994
1.78
600-800張
17
12,305
0.91
20
14,254
1.06
18
12,836
0.95
800-1,000張
11
9,774
0.72
11
9,818
0.73
13
11,469
0.85
1,000張以上
44
816,481
60.79
43
815,857
60.75
43
816,327
60.78
合計
74,567
1,342,960
100.00
74,468
1,342,960
100.00
74,247
1,342,960
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.31
4.79
4.51
2.52
2.83
3.31
2.04
2.06
5.48
4.04
3.72
1.90
0.91
0.72
60.79
20230317
0.31
4.79
4.49
2.52
2.84
3.32
2.02
2.07
5.47
4.02
3.71
1.85
1.06
0.73
60.75
20230310
0.31
4.76
4.48
2.50
2.84
3.28
2.04
2.08
5.48
4.01
3.79
1.78
0.95
0.85
60.78
20230303
0.31
4.76
4.48
2.50
2.81
3.27
2.02
2.08
5.46
4.07
3.76
1.83
0.85
0.79
60.94
20230224
0.31
4.76
4.48
2.50
2.81
3.27
2.03
2.07
5.43
4.10
3.75
1.79
0.84
0.86
60.94
20230217
0.31
4.76
4.48
2.50
2.78
3.26
2.03
2.06
5.42
4.07
3.75
1.83
0.85
0.86
60.97
20230210
0.31
4.77
4.48
2.51
2.80
3.25
2.03
2.07
5.45
4.06
3.71
1.87
0.90
0.86
60.85
20230203
0.31
4.78
4.49
2.52
2.80
3.27
2.02
2.06
5.48
4.06
3.72
1.87
0.91
0.87
60.76
20230117
0.31
4.78
4.51
2.53
2.79
3.28
2.00
2.06
5.50
4.07
3.71
1.75
1.07
0.73
60.82
20230113
0.31
4.78
4.51
2.53
2.79
3.27
2.01
2.07
5.50
4.08
3.67
1.74
1.13
0.80
60.74
20230106
0.31
4.79
4.51
2.54
2.79
3.28
2.02
2.06
5.53
4.06
3.71
1.78
1.01
0.78
60.76
20221230
0.31
4.79
4.50
2.54
2.79
3.27
2.02
2.08
5.51
4.09
3.72
1.79
1.01
0.78
60.72
20221223
0.31
4.79
4.51
2.53
2.80
3.27
2.02
2.06
5.54
4.10
3.69
1.79
1.06
0.74
60.73
20221216
0.31
4.78
4.50
2.53
2.79
3.27
2.01
2.07
5.52
4.08
3.77
1.74
1.07
0.67
60.81
20221209
0.31
4.78
4.48
2.52
2.79
3.29
2.00
2.06
5.48
4.11
3.77
1.74
1.07
0.67
60.85
20221202
0.31
4.77
4.47
2.51
2.79
3.29
2.00
2.05
5.47
4.11
3.65
1.80
1.13
0.60
60.96
20221125
0.31
4.77
4.48
2.52
2.79
3.29
2.00
2.04
5.47
4.07
3.72
1.81
1.01
0.74
60.91
20221118
0.31
4.77
4.49
2.52
2.78
3.30
2.00
2.06
5.46
4.08
3.67
1.81
1.01
0.73
60.92
20221111
0.31
4.77
4.47
2.51
2.78
3.30
2.00
2.03
5.47
4.07
3.66
1.70
1.13
0.67
61.06
20221104
0.31
4.77
4.47
2.51
2.78
3.30
2.00
2.04
5.46
4.13
3.61
1.73
1.01
0.74
61.07
20221028
0.31
4.76
4.46
2.50
2.78
3.28
2.01
2.03
5.42
4.08
3.67
1.65
0.96
0.72
61.29
20221021
0.31
4.76
4.47
2.48
2.78
3.28
2.00
2.02
5.38
4.05
3.68
1.69
1.01
0.60
61.40
20221014
0.31
4.76
4.45
2.48
2.77
3.24
1.99
1.99
5.41
4.03
3.65
1.75
1.02
0.54
61.52
20221007
0.31
4.75
4.44
2.48
2.74
3.24
1.99
2.00
5.36
4.01
3.62
1.84
1.01
0.68
61.45
20220930
0.31
4.74
4.43
2.47
2.73
3.24
1.99
2.01
5.37
4.01
3.64
1.76
0.96
0.67
61.59
20220923
0.31
4.72
4.41
2.40
2.75
3.15
2.02
2.01
5.29
3.99
3.58
1.87
1.02
0.68
61.72
20220916
0.31
4.69
4.37
2.40
2.70
3.12
2.00
1.96
5.28
3.89
3.58
1.76
0.85
0.73
62.29
20220908
0.31
4.69
4.38
2.41
2.70
3.14
2.02
1.99
5.32
3.92
3.62
1.78
0.85
0.74
62.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
15.45
14.95
15.45
14.50
-0.60
15.04
13,476
-
2023-02
15.10
15.55
15.65
15.10
0.45
15.44
9,248
0.69
2023-01
14.50
15.10
15.20
14.40
0.60
14.82
5,132
-
2022-12
15.20
14.50
15.20
14.40
-0.65
14.63
9,149
0.68
2022-11
14.30
15.15
15.20
14.15
0.95
14.64
11,435
0.85
2022-10
14.55
14.20
14.85
13.70
-0.55
14.34
19,053
1.42
2022-09
16.20
14.75
16.65
14.40
-1.50
15.71
37,463
2.79
2022-08
16.05
16.25
16.55
15.60
0.20
16.13
15,943
1.19
2022-07
16.80
16.05
16.80
15.35
-0.15
15.87
20,867
1.55
2022-06
16.85
16.75
17.10
16.50
-0.05
16.86
14,133
1.05
2022-05
17.60
16.80
17.80
16.35
-0.90
16.90
21,424
1.60
2022-04
17.65
17.70
17.90
17.25
0.00
17.58
23,616
1.76
2022-03
17.15
17.70
17.90
16.95
0.65
17.35
21,759
1.62
2022-02
17.20
17.05
17.60
16.90
-0.25
17.25
20,460
1.52
2022-01
17.25
17.30
17.95
17.05
0.10
17.48
17,230
1.28
2021-12
17.10
17.20
17.45
16.80
0.10
17.15
24,146
1.80
2021-11
16.60
17.10
18.05
16.55
0.25
17.13
24,991
1.86
2021-10
16.25
16.65
17.45
15.70
0.40
16.37
19,686
1.47
2021-09
16.20
16.25
16.45
16.00
0.05
16.17
15,211
1.13
2021-08
17.00
16.20
17.00
16.00
-0.05
16.33
31,808
2.37
2021-07
16.25
16.95
17.15
16.15
0.75
16.73
38,962
2.90
2021-06
16.00
16.20
16.30
15.90
0.30
16.11
31,738
2.36
2021-05
16.55
15.90
16.55
15.50
-0.65
16.00
54,725
4.07
2021-04
15.60
16.55
16.80
15.55
0.95
16.02
37,379
2.78
2021-03
15.20
15.60
15.70
15.15
0.55
15.48
32,137
2.39
2021-02
14.65
15.05
15.10
14.65
0.50
14.86
18,057
1.34
2021-01
14.85
14.65
15.00
14.65
-0.35
14.84
13,501
1.01
2020-12
15.00
14.90
15.00
14.65
-0.10
14.85
18,216
1.36
2020-11
14.50
15.00
15.15
14.50
0.40
14.86
11,324
0.84
2020-10
14.55
14.50
14.80
14.35
-0.05
14.64
11,478
0.85
2020-09
14.65
14.55
14.80
14.35
-0.05
14.59
15,013
1.12
2020-08
14.60
14.60
14.95
14.50
-0.05
14.77
16,773
1.25
2020-07
15.35
14.65
15.55
14.60
-0.30
14.94
27,451
2.04
2020-06
14.65
15.35
15.55
14.65
0.75
15.14
21,305
1.59
2020-05
14.50
14.60
14.85
14.35
-0.05
14.59
18,968
1.41
2020-04
14.00
14.65
14.70
13.85
0.65
14.30
17,166
1.28
2020-03
15.15
14.00
15.40
13.00
-1.25
14.39
42,792
3.19
2020-02
15.15
15.25
15.55
15.15
0.05
15.37
15,844
1.18
2020-01
15.00
15.20
15.35
14.95
0.20
15.09
12,779
0.95
2019-12
14.95
15.00
15.15
14.85
0.05
14.98
16,982
1.26
2019-11
14.95
14.95
15.05
14.85
0.05
14.95
11,388
0.85
2019-10
14.90
14.90
15.10
14.85
0.05
14.97
11,827
0.88
2019-09
14.75
14.85
15.05
14.70
0.10
14.83
39,290
2.93
2019-08
14.75
14.75
14.95
14.70
0.00
14.80
24,162
1.80
2019-07
15.00
14.75
15.00
14.30
0.40
14.56
31,319
2.33
2019-06
14.80
14.95
15.00
14.70
0.10
14.86
10,857
0.81
2019-05
14.75
14.85
14.95
14.60
0.10
14.78
12,765
0.95
2019-04
14.65
14.75
14.75
14.60
0.10
14.70
8,331
0.62
2019-03
14.35
14.65
14.70
14.20
0.30
14.45
13,696
1.02
2019-02
13.90
14.35
14.35
13.80
0.45
14.05
6,691
0.50
2019-01
13.60
13.90
14.00
13.60
0.20
13.81
8,002
0.60
2018-12
13.30
13.70
13.70
13.15
0.90
13.40
11,615
0.86
2018-11
13.20
12.80
13.60
12.80
-0.40
13.43
8,776
0.65
2018-10
14.00
13.20
14.10
12.85
-0.80
13.55
27,007
2.01
2018-09
14.10
14.00
14.15
13.75
-0.10
14.01
6,908
0.51
2018-08
13.70
14.10
14.15
13.55
0.40
13.86
13,579
1.01
2018-07
14.40
13.70
14.40
13.50
-0.05
13.72
13,859
1.03
2018-06
14.20
14.35
14.40
14.15
0.25
14.32
10,934
0.81
2018-05
14.40
14.10
14.50
13.90
-0.35
14.30
21,671
1.61
2018-04
14.90
14.45
14.95
14.10
-0.45
14.55
20,894
1.56
2018-03
15.30
14.90
15.30
14.85
-0.40
15.09
16,932
1.26
2018-02
15.55
15.30
15.65
14.65
-0.25
15.22
13,308
0.99
2018-01
15.40
15.55
16.00
15.35
0.15
15.71
17,634
1.31
2017-12
15.20
15.40
15.40
15.15
0.15
15.30
15,609
1.16
2017-11
15.15
15.25
15.30
15.10
0.10
15.19
11,825
0.88
2017-10
14.80
15.15
15.55
14.70
0.40
15.15
22,019
1.64
2017-09
14.95
14.75
15.00
14.65
-0.20
14.80
24,107
1.80
2017-08
14.95
14.95
15.05
14.85
0.05
14.95
21,451
1.60
2017-07
15.05
14.95
15.25
14.85
-0.10
14.98
30,690
2.29
2017-06
15.35
15.05
15.90
14.85
0.40
15.35
65,901
4.91
2017-05
14.80
15.35
15.65
14.70
0.55
15.19
100,339
7.47
2017-04
13.95
14.80
15.00
13.60
0.90
14.07
64,367
4.79
2017-03
13.85
13.90
14.00
13.80
0.10
13.93
32,786
2.44
2017-02
13.20
13.80
13.95
13.15
0.65
13.52
35,040
2.61
2017-01
13.00
13.15
13.20
12.95
0.15
13.08
14,969
1.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.20▽-0.05
2809 京城銀
34.20▽-0.20
2812 台中銀
13.80±0.00
2816 旺旺保
15.20△0.05
2820 華票
14.95±0.00
2823 中壽
±
2832 台產
20.75▽-0.10
2834 臺企銀
13.20▽-0.10
2836 高雄銀
12.40±0.00
2838 聯邦銀
15.70△0.10
2845 遠東銀
11.10▽-0.05
2849 安泰銀
14.65±0.00
2850 新產
49.60▽-0.30
2851 中再保
17.65△0.05
2852 第一保
15.55±0.00
2855 統一證
16.20▽-0.05
2867 三商壽
5.09▽-0.04
2880 華南金
22.10△0.05
2881 富邦金
56.30▽-0.20
2882 國泰金
41.30▽-0.25
2883 開發金
12.40▽-0.15
2884 玉山金
24.70△0.05
2885 元大金
22.20▽-0.05
2886 兆豐金
33.10▽-0.05
2887 台新金
16.50±0.00
2888 新光金
8.30△0.01
2889 國票金
13.30▽-0.40
2890 永豐金
16.40±0.00
2891 中信金
21.40▽-0.15
2892 第一金
26.35▽-0.05
2897 王道銀行
9.53▽-0.06
5876 上海銀
46.70▽-0.30
5880 合庫金
26.15△0.05
6005 群益證
12.10▽-0.10
6024 群益期
42.05▽-0.05