網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6191 精成科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6191 精成科
6/8:
41.65 ▽-0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
474,303
36,309
13.06
303,136
63.91
94
30
13
19
32
55.40
39.70
20230526
474,303
36,751
12.91
302,710
63.82
93
33
12
13
35
56.31
39.15
20230519
474,303
37,943
12.50
295,852
62.38
89
28
15
17
29
54.10
37.85
20230512
474,303
38,290
12.39
294,917
62.18
86
27
17
12
30
54.71
37.65
20230505
474,303
37,958
12.50
298,809
63.00
84
25
20
10
29
55.69
36.45
20230428
474,303
39,125
12.12
292,985
61.77
82
26
17
11
28
54.54
33.80
20230421
474,303
39,481
12.01
290,462
61.24
81
26
18
10
27
54.04
33.25
20230414
474,303
40,719
11.65
286,969
60.50
79
28
15
11
25
53.28
34.10
20230407
474,303
40,892
11.60
286,288
60.36
80
31
12
11
26
53.34
33.85
20230331
474,303
40,722
11.65
288,326
60.79
84
32
14
11
27
53.42
33.85
20230324
474,303
41,189
11.52
285,496
60.19
81
33
12
9
27
53.40
33.30
20230317
474,303
39,714
11.94
284,517
59.99
81
31
16
7
27
53.13
31.45
20230310
474,303
39,285
12.07
284,687
60.02
84
33
16
8
27
52.77
31.35
20230303
474,303
39,198
12.10
283,845
59.84
84
33
14
9
28
52.72
30.45
20230224
474,303
39,015
12.16
283,795
59.83
83
32
14
9
28
52.77
30.00
20230217
474,303
38,995
12.16
284,503
59.98
85
32
18
6
29
52.99
29.95
20230210
474,303
38,726
12.25
283,881
59.85
84
32
16
7
29
52.91
28.85
20230203
474,303
38,722
12.25
282,288
59.52
83
33
15
8
27
52.43
29.60
20230117
474,303
38,866
12.20
281,373
59.32
84
32
19
7
26
51.87
27.70
20230113
474,303
38,820
12.22
280,724
59.19
82
31
18
7
26
51.94
27.75
20230106
474,303
38,807
12.22
280,579
59.16
82
31
18
7
26
51.91
27.80
20221230
474,303
38,797
12.23
280,411
59.12
82
31
18
7
26
51.93
27.55
20221223
474,303
38,782
12.23
281,080
59.26
83
32
17
8
26
51.94
27.60
20221216
474,303
38,751
12.24
282,734
59.61
85
32
15
11
27
52.01
28.55
20221209
474,303
38,765
12.24
283,432
59.76
86
34
14
10
28
52.38
28.85
20221202
474,303
38,817
12.22
282,137
59.48
82
30
15
11
26
52.14
30.30
20221125
474,303
38,899
12.19
282,768
59.62
84
30
17
9
28
52.40
29.40
20221118
474,303
38,985
12.17
283,098
59.69
86
31
20
8
27
52.05
29.60
20221111
474,303
39,065
12.14
282,470
59.55
85
30
19
9
27
52.01
29.55
20221104
474,303
39,312
12.07
279,790
58.99
82
27
20
9
26
51.64
29.00
20221028
474,303
39,364
12.05
277,509
58.51
79
26
17
9
27
51.66
25.25
20221021
474,303
39,404
12.04
277,470
58.50
80
27
19
9
25
51.15
25.20
20221014
474,303
39,493
12.01
276,419
58.28
79
29
15
10
25
51.17
24.95
20221007
474,303
39,509
12.00
275,353
58.05
78
28
16
9
25
51.07
26.40
20220930
474,303
39,619
11.97
275,509
58.09
79
30
15
8
26
51.19
25.35
20220923
474,303
39,708
11.94
275,186
58.02
78
28
16
12
22
50.40
26.85
20220916
474,303
39,740
11.94
275,823
58.15
79
27
18
12
22
50.41
27.85
20220908
474,303
39,852
11.90
274,056
57.78
77
26
18
10
23
50.52
27.55
20220902
474,303
39,931
11.88
275,444
58.07
79
27
19
9
24
50.79
28.50
20220826
474,303
40,069
11.84
274,416
57.86
77
24
20
9
24
50.69
29.30
20220819
474,303
40,269
11.78
274,496
57.87
79
26
21
8
24
50.60
29.35
20220812
474,303
39,908
11.88
275,594
58.10
80
28
18
10
24
50.69
28.80
20220805
474,303
39,467
12.02
277,666
58.54
82
32
14
9
27
51.54
29.40
20220729
474,303
39,476
12.01
279,231
58.87
82
26
17
12
27
51.49
29.60
20220722
474,303
39,528
12.00
279,461
58.92
82
27
17
11
27
51.56
29.55
20220715
474,303
39,654
11.96
278,423
58.70
84
31
16
12
25
50.88
28.10
20220708
474,303
39,758
11.93
277,540
58.52
83
28
17
13
25
50.70
27.55
20220701
474,303
39,902
11.89
277,914
58.59
83
29
17
12
25
50.80
26.55
20220624
474,303
39,945
11.87
278,488
58.72
84
27
19
11
27
51.11
30.20
20220617
474,303
40,244
11.79
278,177
58.65
83
28
17
13
25
50.84
31.85
20220610
474,303
40,016
11.85
278,894
58.80
86
32
18
10
26
50.94
33.15
20220602
474,303
39,066
12.14
281,092
59.26
86
28
18
13
27
51.25
34.10
20220527
474,303
39,331
12.06
280,135
59.06
86
31
17
13
25
50.87
31.40
20220520
474,303
38,717
12.25
281,611
59.37
87
33
15
14
25
51.13
31.05
20220513
474,303
38,954
12.18
279,612
58.95
86
36
15
12
23
50.69
29.45
20220506
474,303
39,070
12.14
280,681
59.18
87
33
15
15
24
50.77
32.50
20220429
474,303
39,256
12.08
279,900
59.01
86
34
14
13
25
51.02
32.75
20220422
474,303
39,459
12.02
278,914
58.80
84
31
17
12
24
50.80
33.60
20220415
474,303
39,440
12.03
278,030
58.62
83
30
14
13
26
51.06
33.95
20220408
474,303
37,417
12.68
282,888
59.64
85
28
19
11
27
51.86
32.35
20220401
474,303
37,156
12.77
284,032
59.88
88
31
17
13
27
51.93
33.90
20220325
474,303
36,497
13.00
284,144
59.91
88
31
20
12
25
51.66
34.40
20220318
474,303
36,003
13.17
285,398
60.17
90
32
22
10
26
51.90
33.55
20220311
474,303
35,621
13.32
285,989
60.30
91
36
20
10
25
51.84
34.15
20220304
474,303
35,230
13.46
285,573
60.21
90
35
21
9
25
51.90
35.25
20220225
474,303
34,982
13.56
285,638
60.22
90
35
21
9
25
51.94
35.65
20220218
474,303
34,616
13.70
285,651
60.23
89
31
24
10
24
51.77
35.90
20220211
474,303
34,193
13.87
284,220
59.92
89
32
24
9
24
51.59
35.70
20220126
474,303
33,866
14.01
282,571
59.58
87
33
22
9
23
51.37
35.15
20220121
474,303
33,823
14.02
283,005
59.67
86
31
24
8
23
51.62
35.90
20220114
474,303
33,551
14.14
283,245
59.72
85
30
24
7
24
51.88
35.50
20220107
474,303
33,727
14.06
284,480
59.98
85
30
24
9
22
51.76
36.95
20211230
474,303
34,072
13.92
285,161
60.12
86
29
25
10
22
51.74
38.60
20211224
474,303
33,486
14.16
284,843
60.06
85
29
24
8
24
52.10
38.20
20211217
474,303
33,188
14.29
288,625
60.85
88
30
23
10
25
52.56
37.05
20211210
474,303
33,280
14.25
292,368
61.64
89
29
24
10
26
53.31
38.85
20211203
474,303
31,451
15.08
295,435
62.29
87
25
22
10
30
54.67
38.65
20211126
474,303
31,197
15.20
296,265
62.46
87
22
27
8
30
54.82
37.35
20211119
474,303
30,842
15.38
297,265
62.67
87
22
24
12
29
54.74
37.20
20211112
474,303
30,800
15.40
295,119
62.22
85
22
22
10
31
54.92
37.40
20211105
474,303
31,395
15.11
294,514
62.09
87
24
20
14
29
54.16
37.10
20211029
474,303
32,698
14.51
285,543
60.20
81
24
17
13
27
52.88
35.35
20211022
474,303
31,951
14.84
286,185
60.34
83
27
16
12
28
53.09
32.25
20211008
515,547
42,160
12.23
313,788
60.87
84
22
14
16
32
54.17
30.80
20211001
515,547
42,934
12.01
312,294
60.58
84
24
14
16
30
53.62
32.40
20210924
515,547
43,591
11.83
307,466
59.64
86
24
16
16
30
52.50
33.15
20210917
515,547
44,071
11.70
304,679
59.10
81
22
14
15
30
52.54
31.40
20210910
515,547
44,079
11.70
308,036
59.75
87
26
15
17
29
52.38
31.90
20210903
515,547
44,462
11.60
307,626
59.67
87
28
17
15
27
52.01
33.15
20210827
515,547
44,419
11.61
308,433
59.83
85
25
18
13
29
52.69
32.90
20210820
515,547
44,181
11.67
308,874
59.91
85
25
18
14
28
52.64
31.50
20210813
515,547
43,999
11.72
316,675
61.42
86
22
15
16
33
54.55
33.95
20210806
515,547
43,744
11.79
319,935
62.06
83
22
12
13
36
56.09
37.20
20210730
515,547
44,626
11.55
314,831
61.07
84
23
15
12
34
54.75
35.45
20210723
515,547
44,140
11.68
316,078
61.31
81
22
12
9
38
56.01
35.55
20210716
515,547
44,601
11.56
317,161
61.52
84
26
13
8
37
55.89
35.35
20210709
515,547
43,012
11.99
321,221
62.31
83
23
12
10
38
56.78
34.90
20210702
515,547
44,128
11.68
315,185
61.14
80
20
15
13
32
54.94
34.95
20210625
515,547
41,634
12.38
324,192
62.88
83
23
12
12
36
56.93
33.40
20210618
515,547
41,019
12.57
322,170
62.49
83
22
16
9
36
56.66
33.20
20210611
515,547
41,042
12.56
322,596
62.57
82
22
14
9
37
57.08
31.95
20210604
515,547
40,670
12.68
323,217
62.69
82
20
17
7
38
57.32
31.45
20210528
515,547
40,744
12.65
323,103
62.67
83
20
18
6
39
57.25
31.50
20210521
515,547
40,373
12.77
322,099
62.48
81
23
11
6
41
57.76
29.25
20210514
515,547
39,259
13.13
328,524
63.72
82
19
16
7
40
58.51
28.45
20210507
515,547
40,288
12.80
329,673
63.95
84
18
17
10
39
58.17
33.40
20210429
515,547
38,504
13.39
340,400
66.03
77
14
13
7
43
61.69
35.40
20210423
515,547
39,849
12.94
331,826
64.36
77
15
13
7
42
59.93
34.50
20210416
515,547
40,804
12.63
326,341
63.30
79
16
12
11
40
58.25
33.35
20210409
515,547
42,167
12.23
320,079
62.09
79
15
16
9
39
56.84
34.10
20210401
515,547
42,817
12.04
315,314
61.16
78
17
16
7
38
56.12
31.75
20210326
515,547
43,404
11.88
313,915
60.89
75
14
17
9
35
55.71
31.70
20210319
515,547
40,683
12.67
322,914
62.64
77
18
15
7
37
57.61
30.50
20210312
515,547
40,241
12.81
322,497
62.55
78
20
13
10
35
57.08
28.60
20210305
515,547
40,571
12.71
323,916
62.83
80
20
13
14
33
56.76
28.45
20210226
515,547
38,958
13.23
319,399
61.95
80
21
16
11
32
55.90
28.10
20210219
515,547
39,746
12.97
315,378
61.17
80
22
14
12
32
55.21
26.15
20210209
515,547
40,132
12.85
312,226
60.56
78
22
15
10
31
54.73
24.15
20210205
515,547
40,168
12.83
312,152
60.55
77
20
15
11
31
54.78
24.15
20210129
515,547
40,003
12.89
311,442
60.41
82
23
17
11
31
54.07
23.65
20210122
515,547
39,993
12.89
314,699
61.04
85
27
17
11
30
54.23
24.10
20210115
515,547
39,572
13.03
323,375
62.72
87
26
17
7
37
56.80
26.35
20210108
515,547
40,028
12.88
316,530
61.40
85
28
15
11
31
54.83
25.60
20201231
515,547
40,463
12.74
314,264
60.96
83
30
13
9
31
54.68
25.25
20201225
515,547
40,189
12.83
315,545
61.21
84
25
16
9
34
55.06
25.10
20201218
515,547
38,953
13.24
322,999
62.65
88
27
15
12
34
55.88
26.50
20201211
515,547
39,440
13.07
321,728
62.41
86
28
15
8
35
56.12
26.10
20201204
515,547
38,304
13.46
324,278
62.90
92
33
15
10
34
55.88
25.65
20201127
515,547
38,368
13.44
324,152
62.88
83
26
12
9
36
57.22
24.10
20201120
515,547
38,639
13.34
321,685
62.40
78
29
10
7
32
56.97
23.25
20201113
515,547
33,923
15.20
344,708
66.86
84
32
10
10
32
60.52
22.80
20201106
515,547
33,924
15.20
344,871
66.89
77
25
8
10
34
61.53
22.05
20201030
515,547
32,373
15.93
356,485
69.15
84
26
11
9
38
63.49
21.65
20201023
515,547
32,514
15.86
357,902
69.42
82
22
13
8
39
64.05
23.55
20201016
515,547
33,899
15.21
349,368
67.77
81
23
16
8
34
61.98
21.60
20201008
515,547
34,893
14.78
346,282
67.17
82
25
13
9
35
61.38
21.25
20200930
515,547
35,710
14.44
340,271
66.00
80
24
15
9
32
60.07
20.30
20200925
515,547
35,945
14.34
338,596
65.68
78
23
15
10
30
59.59
18.95
20200918
515,547
36,138
14.27
337,527
65.47
77
20
14
10
33
59.95
21.15
20200911
515,547
36,506
14.12
335,235
65.03
78
26
14
7
31
59.43
20.15
20200904
515,547
34,547
14.92
347,654
67.43
83
24
17
10
32
61.06
22.50
20200828
515,547
35,264
14.62
346,871
67.28
82
25
14
8
35
61.64
20.10
20200821
515,547
34,574
14.91
351,577
68.19
80
24
13
9
34
62.53
21.00
20200814
515,547
31,792
16.22
361,519
70.12
89
29
13
10
37
63.84
20.55
20200807
515,547
32,254
15.98
352,605
68.39
86
28
18
10
30
61.54
17.10
20200731
515,547
32,498
15.86
347,336
67.37
82
32
13
5
32
61.59
15.50
20200724
515,547
32,277
15.97
346,610
67.23
80
29
13
7
31
61.46
15.55
20200717
515,547
32,873
15.68
344,009
66.73
84
33
14
6
31
60.62
15.90
20200710
515,547
33,867
15.22
339,004
65.76
82
34
12
6
30
59.87
15.55
20200703
515,547
31,210
16.52
345,231
66.96
86
34
13
9
30
60.43
16.10
20200624
515,547
31,300
16.47
345,292
66.98
88
36
15
7
30
60.32
14.25
20200619
515,547
31,213
16.52
346,158
67.14
89
36
15
9
29
60.15
14.25
20200612
515,547
31,256
16.49
346,893
67.29
89
36
16
6
31
60.65
14.05
20200605
515,547
31,445
16.40
344,819
66.88
84
32
14
8
30
60.53
14.85
20200529
515,547
31,877
16.17
345,154
66.95
83
33
12
7
31
60.87
15.15
20200522
515,547
31,073
16.59
347,740
67.45
85
32
12
9
32
61.13
13.35
20200515
515,547
30,842
16.72
351,924
68.26
87
34
11
9
33
61.91
13.35
20200508
515,547
30,422
16.95
353,923
68.65
84
33
9
8
34
62.85
13.95
20200430
515,547
30,386
16.97
352,654
68.40
83
33
10
8
32
62.45
14.25
20200424
515,547
30,358
16.98
352,062
68.29
85
35
9
9
32
62.17
13.80
20200417
515,547
30,401
16.96
351,929
68.26
86
36
10
9
31
61.87
13.85
20200410
515,547
30,282
17.02
352,029
68.28
86
34
11
10
31
61.78
13.30
20200401
515,547
30,337
16.99
351,094
68.10
86
36
10
10
30
61.57
12.00
20200327
515,547
30,288
17.02
351,251
68.13
86
37
9
10
30
61.67
12.00
20200320
515,547
29,995
17.19
353,018
68.47
85
35
9
10
31
62.19
10.90
20200313
515,547
30,054
17.15
355,650
68.99
86
32
12
9
33
62.82
12.45
20200306
515,547
29,993
17.19
355,525
68.96
85
30
12
7
36
63.36
15.15
20200227
515,547
29,621
17.40
357,899
69.42
84
30
11
7
36
63.89
14.10
20200221
515,547
29,651
17.39
358,870
69.61
85
32
10
7
36
64.01
15.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
94
303,136
63.89
93
302,711
63.81
89
295,852
62.36
* 600 張以上
64
288,791
60.87
60
286,759
60.45
61
282,296
59.51
* 800 張以上
51
279,839
58.99
48
278,644
58.74
46
271,988
57.34
* 1000 張以上
32
262,787
55.40
35
267,083
56.31
29
256,609
54.10
1-999股
15,937
3,526
0.74
15,951
3,561
0.75
16,025
3,619
0.76
1-5張
14,713
32,756
6.90
15,121
33,526
7.06
15,993
35,408
7.46
5-10張
2,844
22,762
4.79
2,853
22,823
4.81
3,004
24,053
5.07
10-15張
807
10,113
2.13
811
10,140
2.13
876
10,976
2.31
15-20張
598
10,966
2.31
600
11,025
2.32
609
11,197
2.36
20-30張
425
10,957
2.31
439
11,308
2.38
454
11,659
2.45
30-40張
211
7,480
1.57
211
7,539
1.58
222
7,959
1.67
40-50張
145
6,704
1.41
147
6,796
1.43
141
6,515
1.37
50-100張
296
21,198
4.46
294
20,973
4.42
291
20,668
4.35
100-200張
164
23,281
4.90
153
21,654
4.56
156
22,216
4.68
200-400張
75
21,424
4.51
78
22,246
4.69
83
24,182
5.09
400-600張
30
14,345
3.02
33
15,952
3.36
28
13,556
2.85
600-800張
13
8,952
1.88
12
8,115
1.71
15
10,308
2.17
800-1,000張
19
17,052
3.59
13
11,561
2.43
17
15,379
3.24
1,000張以上
32
262,787
55.40
35
267,083
56.31
29
256,609
54.10
合計
36,309
474,303
100.00
36,751
474,303
100.00
37,943
474,303
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.74
6.90
4.79
2.13
2.31
2.31
1.57
1.41
4.46
4.90
4.51
3.02
1.88
3.59
55.40
20230526
0.75
7.06
4.81
2.13
2.32
2.38
1.58
1.43
4.42
4.56
4.69
3.36
1.71
2.43
56.31
20230519
0.76
7.46
5.07
2.31
2.36
2.45
1.67
1.37
4.35
4.68
5.09
2.85
2.17
3.24
54.10
20230512
0.76
7.59
5.06
2.32
2.40
2.47
1.55
1.44
4.50
4.64
5.01
2.72
2.47
2.27
54.70
20230505
0.76
7.55
5.07
2.34
2.42
2.46
1.50
1.42
4.27
4.50
4.65
2.54
2.86
1.90
55.68
20230428
0.77
7.89
5.35
2.38
2.53
2.63
1.62
1.43
4.52
4.58
4.46
2.67
2.46
2.08
54.54
20230421
0.77
8.03
5.42
2.40
2.51
2.66
1.67
1.41
4.59
4.60
4.65
2.65
2.63
1.90
54.04
20230414
0.78
8.46
5.50
2.46
2.58
2.66
1.71
1.46
4.58
4.66
4.58
2.93
2.21
2.07
53.27
20230407
0.79
8.60
5.61
2.48
2.63
2.62
1.70
1.53
4.44
4.73
4.46
3.18
1.78
2.04
53.33
20230331
0.79
8.58
5.56
2.49
2.62
2.65
1.69
1.52
4.55
4.48
4.22
3.29
2.03
2.02
53.42
20230324
0.79
8.79
5.68
2.50
2.69
2.71
1.76
1.51
4.52
4.49
4.31
3.36
1.77
1.66
53.39
20230317
0.79
8.36
5.64
2.61
2.86
2.74
1.80
1.65
4.56
4.43
4.52
3.10
2.44
1.31
53.13
20230310
0.79
8.31
5.62
2.65
2.87
2.72
1.88
1.64
4.49
4.65
4.29
3.28
2.44
1.52
52.76
20230303
0.80
8.38
5.67
2.70
2.81
2.77
1.85
1.59
4.59
4.56
4.38
3.30
2.12
1.68
52.72
20230224
0.79
8.39
5.66
2.69
2.82
2.75
1.85
1.61
4.56
4.56
4.42
3.22
2.12
1.71
52.76
20230217
0.80
8.45
5.69
2.66
2.82
2.77
1.83
1.66
4.54
4.56
4.19
3.15
2.70
1.13
52.99
20230210
0.80
8.39
5.68
2.66
2.86
2.79
1.79
1.74
4.61
4.42
4.34
3.21
2.42
1.30
52.90
20230203
0.80
8.44
5.73
2.70
2.91
2.77
1.80
1.67
4.68
4.58
4.36
3.30
2.27
1.50
52.42
20230117
0.80
8.51
5.76
2.70
2.93
2.82
1.79
1.66
4.83
4.57
4.25
3.25
2.87
1.32
51.87
20230113
0.81
8.52
5.76
2.69
2.88
2.87
1.76
1.70
4.83
4.55
4.39
3.17
2.75
1.32
51.93
20230106
0.81
8.51
5.78
2.68
2.90
2.84
1.78
1.69
4.91
4.43
4.45
3.18
2.73
1.31
51.91
20221230
0.81
8.53
5.78
2.68
2.88
2.83
1.76
1.71
4.87
4.60
4.38
3.17
2.71
1.30
51.92
20221223
0.81
8.52
5.79
2.68
2.88
2.83
1.76
1.71
4.83
4.52
4.36
3.27
2.54
1.49
51.94
20221216
0.81
8.51
5.73
2.67
2.89
2.83
1.72
1.69
4.85
4.58
4.05
3.26
2.26
2.06
52.01
20221209
0.81
8.53
5.71
2.70
2.88
2.80
1.73
1.63
4.76
4.50
4.14
3.38
2.09
1.89
52.38
20221202
0.81
8.54
5.71
2.66
2.86
2.77
1.77
1.61
4.74
4.40
4.57
3.06
2.20
2.08
52.13
20221125
0.82
8.60
5.69
2.64
2.85
2.74
1.80
1.71
4.70
4.45
4.33
3.01
2.53
1.66
52.40
20221118
0.82
8.62
5.71
2.62
2.84
2.75
1.85
1.67
4.75
4.33
4.32
3.12
3.01
1.50
52.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
39.15
41.65
42.40
39.15
2.50
40.69
31,436
-
2023-05
33.70
39.15
40.50
33.65
5.35
37.74
130,932
27.61
2023-04
33.75
33.80
34.60
32.65
-0.05
33.81
39,863
8.40
2023-03
29.90
33.85
34.10
29.75
3.85
31.99
67,527
14.24
2023-02
28.90
30.00
30.40
28.60
1.25
29.59
20,633
4.35
2023-01
27.55
28.75
28.90
27.25
1.20
27.94
6,075
1.28
2022-12
30.55
27.55
30.60
27.05
-2.50
28.53
17,372
3.66
2022-11
26.20
30.05
30.80
26.15
4.25
29.25
41,727
8.80
2022-10
25.00
25.80
26.85
23.80
0.45
25.38
16,848
3.55
2022-09
28.80
25.35
28.90
24.40
-3.80
27.07
15,361
3.24
2022-08
29.55
29.15
29.85
27.15
1.00
28.90
41,674
8.79
2022-07
28.35
29.60
29.85
26.00
1.00
28.05
24,553
5.18
2022-06
31.45
28.60
34.95
28.35
-2.45
31.57
76,770
16.19
2022-05
32.70
31.05
33.35
28.80
-1.70
31.08
37,897
7.99
2022-04
33.80
32.75
35.20
30.45
-1.35
32.76
80,586
16.99
2022-03
35.90
34.10
36.10
32.95
-1.55
34.31
32,908
6.94
2022-02
35.35
35.65
37.25
34.60
0.50
35.86
32,542
6.86
2022-01
38.75
35.15
38.80
34.90
-3.45
36.54
37,893
7.99
2021-12
37.80
38.60
42.05
37.00
0.95
38.32
170,633
35.98
2021-11
35.45
37.65
39.20
34.90
2.20
37.37
106,433
22.44
2021-10
32.90
35.35
35.75
30.00
0.05
32.66
53,075
11.19
2021-09
33.45
33.25
34.05
30.40
-0.25
32.11
69,165
13.42
2021-08
35.75
33.50
37.95
30.45
-0.75
34.18
150,248
29.14
2021-07
36.90
35.45
41.00
33.20
0.70
35.36
347,572
67.42
2021-06
32.50
34.75
35.60
30.60
2.55
32.90
208,953
40.53
2021-05
35.10
32.20
36.00
25.65
-5.75
30.76
211,987
41.12
2021-04
31.80
35.40
37.80
31.10
4.35
33.77
242,462
47.03
2021-03
29.55
31.70
33.85
27.35
3.60
29.79
377,674
73.26
2021-02
23.75
28.10
29.25
23.20
4.25
25.60
191,228
37.09
2021-01
25.40
23.65
27.20
23.20
-1.75
25.24
208,687
40.48
2020-12
23.80
25.25
28.00
23.50
1.55
25.61
350,128
67.91
2020-11
21.90
23.70
24.60
13.55
2.00
22.54
301,480
58.48
2020-10
20.30
21.65
24.45
20.30
1.35
22.08
280,710
54.45
2020-09
20.05
20.30
23.50
18.45
0.30
20.66
298,638
57.93
2020-08
15.80
20.00
22.40
15.60
4.50
19.07
421,067
81.67
2020-07
14.05
15.50
16.85
14.05
1.65
15.76
195,815
37.98
2020-06
15.25
14.05
15.30
13.65
-1.10
14.40
54,894
10.65
2020-05
13.95
15.15
15.15
13.00
0.90
13.86
78,388
15.20
2020-04
11.75
14.25
14.35
11.75
2.45
13.48
50,613
9.82
2020-03
14.30
11.80
15.75
10.10
-2.30
12.78
76,331
14.81
2020-02
13.80
14.10
15.90
13.35
-0.50
14.80
38,122
7.39
2020-01
17.25
14.60
17.35
14.30
-2.55
16.32
35,279
6.84
2019-12
16.80
17.15
17.50
16.40
0.35
16.88
47,373
9.19
2019-11
17.15
16.80
17.50
16.40
-0.40
16.98
46,352
8.99
2019-10
16.95
17.20
18.00
16.60
0.25
17.25
58,479
11.34
2019-09
17.90
16.95
18.20
16.85
-0.70
17.44
68,500
13.29
2019-08
16.90
17.65
18.20
14.90
0.60
16.56
115,269
22.36
2019-07
14.80
17.05
18.15
14.70
2.65
15.55
133,970
25.99
2019-06
14.05
14.55
15.00
13.60
0.45
14.32
39,415
7.65
2019-05
14.50
14.10
15.30
13.30
-0.35
14.45
79,684
15.46
2019-04
13.15
14.45
15.55
13.10
1.35
14.22
99,685
19.34
2019-03
13.75
13.10
14.30
12.95
-0.65
13.62
28,752
5.58
2019-02
13.20
13.75
14.60
12.95
0.75
13.95
41,201
7.99
2019-01
12.70
13.00
13.40
11.95
0.40
12.85
25,407
4.93
2018-12
13.75
12.60
14.00
12.25
-0.85
13.01
27,381
5.31
2018-11
11.70
13.45
13.65
11.70
1.80
12.62
49,842
9.67
2018-10
13.45
11.65
13.85
10.65
-2.10
12.05
41,170
7.99
2018-09
14.90
13.45
14.95
12.85
-1.40
13.73
63,905
12.40
2018-08
15.90
14.85
16.10
14.00
-0.15
14.99
78,789
15.28
2018-07
15.40
15.80
18.35
15.40
0.45
16.23
177,845
34.50
2018-06
16.40
15.35
17.60
14.50
-1.05
16.02
115,722
22.45
2018-05
12.55
16.40
17.55
12.50
3.85
15.12
250,598
48.61
2018-04
13.00
12.55
13.75
11.65
-0.35
12.72
41,069
7.97
2018-03
12.40
12.90
13.35
12.30
0.45
12.86
38,216
7.41
2018-02
12.70
12.45
12.85
10.75
-0.20
11.92
16,266
3.16
2018-01
13.50
12.65
13.90
12.60
-0.85
13.01
29,490
5.72
2017-12
13.15
13.50
14.10
12.55
0.40
13.12
44,655
8.66
2017-11
14.05
13.10
14.85
12.75
-0.80
13.52
78,005
14.90
2017-10
12.80
13.90
14.95
12.40
1.10
13.56
146,210
27.93
2017-09
13.60
12.80
13.95
12.15
-0.60
13.12
84,297
16.10
2017-08
11.20
13.40
13.70
10.90
2.20
11.96
96,078
18.35
2017-07
11.15
11.20
11.55
10.80
0.00
10.99
19,474
3.72
2017-06
10.70
11.20
11.75
10.70
0.50
11.07
28,664
5.48
2017-05
12.05
10.70
12.05
10.70
-1.55
11.04
27,594
5.27
2017-04
13.50
12.25
13.75
11.60
-1.25
12.38
39,612
7.45
2017-03
13.00
13.50
14.75
12.50
0.60
13.08
108,505
20.41
2017-02
12.10
12.90
13.75
12.00
0.85
12.89
78,349
14.74
2017-01
12.50
12.05
12.70
11.85
-0.40
12.19
36,498
6.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10