神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	474,303	36,309	13.06	303,136	63.91	94	30	13	19	32	55.40	39.70
20230526	474,303	36,751	12.91	302,710	63.82	93	33	12	13	35	56.31	39.15
20230519	474,303	37,943	12.50	295,852	62.38	89	28	15	17	29	54.10	37.85
20230512	474,303	38,290	12.39	294,917	62.18	86	27	17	12	30	54.71	37.65
20230505	474,303	37,958	12.50	298,809	63.00	84	25	20	10	29	55.69	36.45
20230428	474,303	39,125	12.12	292,985	61.77	82	26	17	11	28	54.54	33.80
20230421	474,303	39,481	12.01	290,462	61.24	81	26	18	10	27	54.04	33.25
20230414	474,303	40,719	11.65	286,969	60.50	79	28	15	11	25	53.28	34.10
20230407	474,303	40,892	11.60	286,288	60.36	80	31	12	11	26	53.34	33.85
20230331	474,303	40,722	11.65	288,326	60.79	84	32	14	11	27	53.42	33.85
20230324	474,303	41,189	11.52	285,496	60.19	81	33	12	9	27	53.40	33.30
20230317	474,303	39,714	11.94	284,517	59.99	81	31	16	7	27	53.13	31.45
20230310	474,303	39,285	12.07	284,687	60.02	84	33	16	8	27	52.77	31.35
20230303	474,303	39,198	12.10	283,845	59.84	84	33	14	9	28	52.72	30.45
20230224	474,303	39,015	12.16	283,795	59.83	83	32	14	9	28	52.77	30.00
20230217	474,303	38,995	12.16	284,503	59.98	85	32	18	6	29	52.99	29.95
20230210	474,303	38,726	12.25	283,881	59.85	84	32	16	7	29	52.91	28.85
20230203	474,303	38,722	12.25	282,288	59.52	83	33	15	8	27	52.43	29.60
20230117	474,303	38,866	12.20	281,373	59.32	84	32	19	7	26	51.87	27.70
20230113	474,303	38,820	12.22	280,724	59.19	82	31	18	7	26	51.94	27.75
20230106	474,303	38,807	12.22	280,579	59.16	82	31	18	7	26	51.91	27.80
20221230	474,303	38,797	12.23	280,411	59.12	82	31	18	7	26	51.93	27.55
20221223	474,303	38,782	12.23	281,080	59.26	83	32	17	8	26	51.94	27.60
20221216	474,303	38,751	12.24	282,734	59.61	85	32	15	11	27	52.01	28.55
20221209	474,303	38,765	12.24	283,432	59.76	86	34	14	10	28	52.38	28.85
20221202	474,303	38,817	12.22	282,137	59.48	82	30	15	11	26	52.14	30.30
20221125	474,303	38,899	12.19	282,768	59.62	84	30	17	9	28	52.40	29.40
20221118	474,303	38,985	12.17	283,098	59.69	86	31	20	8	27	52.05	29.60
20221111	474,303	39,065	12.14	282,470	59.55	85	30	19	9	27	52.01	29.55
20221104	474,303	39,312	12.07	279,790	58.99	82	27	20	9	26	51.64	29.00
20221028	474,303	39,364	12.05	277,509	58.51	79	26	17	9	27	51.66	25.25
20221021	474,303	39,404	12.04	277,470	58.50	80	27	19	9	25	51.15	25.20
20221014	474,303	39,493	12.01	276,419	58.28	79	29	15	10	25	51.17	24.95
20221007	474,303	39,509	12.00	275,353	58.05	78	28	16	9	25	51.07	26.40
20220930	474,303	39,619	11.97	275,509	58.09	79	30	15	8	26	51.19	25.35
20220923	474,303	39,708	11.94	275,186	58.02	78	28	16	12	22	50.40	26.85
20220916	474,303	39,740	11.94	275,823	58.15	79	27	18	12	22	50.41	27.85
20220908	474,303	39,852	11.90	274,056	57.78	77	26	18	10	23	50.52	27.55
20220902	474,303	39,931	11.88	275,444	58.07	79	27	19	9	24	50.79	28.50
20220826	474,303	40,069	11.84	274,416	57.86	77	24	20	9	24	50.69	29.30
20220819	474,303	40,269	11.78	274,496	57.87	79	26	21	8	24	50.60	29.35
20220812	474,303	39,908	11.88	275,594	58.10	80	28	18	10	24	50.69	28.80
20220805	474,303	39,467	12.02	277,666	58.54	82	32	14	9	27	51.54	29.40
20220729	474,303	39,476	12.01	279,231	58.87	82	26	17	12	27	51.49	29.60
20220722	474,303	39,528	12.00	279,461	58.92	82	27	17	11	27	51.56	29.55
20220715	474,303	39,654	11.96	278,423	58.70	84	31	16	12	25	50.88	28.10
20220708	474,303	39,758	11.93	277,540	58.52	83	28	17	13	25	50.70	27.55
20220701	474,303	39,902	11.89	277,914	58.59	83	29	17	12	25	50.80	26.55
20220624	474,303	39,945	11.87	278,488	58.72	84	27	19	11	27	51.11	30.20
20220617	474,303	40,244	11.79	278,177	58.65	83	28	17	13	25	50.84	31.85
20220610	474,303	40,016	11.85	278,894	58.80	86	32	18	10	26	50.94	33.15
20220602	474,303	39,066	12.14	281,092	59.26	86	28	18	13	27	51.25	34.10
20220527	474,303	39,331	12.06	280,135	59.06	86	31	17	13	25	50.87	31.40
20220520	474,303	38,717	12.25	281,611	59.37	87	33	15	14	25	51.13	31.05
20220513	474,303	38,954	12.18	279,612	58.95	86	36	15	12	23	50.69	29.45
20220506	474,303	39,070	12.14	280,681	59.18	87	33	15	15	24	50.77	32.50
20220429	474,303	39,256	12.08	279,900	59.01	86	34	14	13	25	51.02	32.75
20220422	474,303	39,459	12.02	278,914	58.80	84	31	17	12	24	50.80	33.60
20220415	474,303	39,440	12.03	278,030	58.62	83	30	14	13	26	51.06	33.95
20220408	474,303	37,417	12.68	282,888	59.64	85	28	19	11	27	51.86	32.35
20220401	474,303	37,156	12.77	284,032	59.88	88	31	17	13	27	51.93	33.90
20220325	474,303	36,497	13.00	284,144	59.91	88	31	20	12	25	51.66	34.40
20220318	474,303	36,003	13.17	285,398	60.17	90	32	22	10	26	51.90	33.55
20220311	474,303	35,621	13.32	285,989	60.30	91	36	20	10	25	51.84	34.15
20220304	474,303	35,230	13.46	285,573	60.21	90	35	21	9	25	51.90	35.25
20220225	474,303	34,982	13.56	285,638	60.22	90	35	21	9	25	51.94	35.65
20220218	474,303	34,616	13.70	285,651	60.23	89	31	24	10	24	51.77	35.90
20220211	474,303	34,193	13.87	284,220	59.92	89	32	24	9	24	51.59	35.70
20220126	474,303	33,866	14.01	282,571	59.58	87	33	22	9	23	51.37	35.15
20220121	474,303	33,823	14.02	283,005	59.67	86	31	24	8	23	51.62	35.90
20220114	474,303	33,551	14.14	283,245	59.72	85	30	24	7	24	51.88	35.50
20220107	474,303	33,727	14.06	284,480	59.98	85	30	24	9	22	51.76	36.95
20211230	474,303	34,072	13.92	285,161	60.12	86	29	25	10	22	51.74	38.60
20211224	474,303	33,486	14.16	284,843	60.06	85	29	24	8	24	52.10	38.20
20211217	474,303	33,188	14.29	288,625	60.85	88	30	23	10	25	52.56	37.05
20211210	474,303	33,280	14.25	292,368	61.64	89	29	24	10	26	53.31	38.85
20211203	474,303	31,451	15.08	295,435	62.29	87	25	22	10	30	54.67	38.65
20211126	474,303	31,197	15.20	296,265	62.46	87	22	27	8	30	54.82	37.35
20211119	474,303	30,842	15.38	297,265	62.67	87	22	24	12	29	54.74	37.20
20211112	474,303	30,800	15.40	295,119	62.22	85	22	22	10	31	54.92	37.40
20211105	474,303	31,395	15.11	294,514	62.09	87	24	20	14	29	54.16	37.10
20211029	474,303	32,698	14.51	285,543	60.20	81	24	17	13	27	52.88	35.35
20211022	474,303	31,951	14.84	286,185	60.34	83	27	16	12	28	53.09	32.25
20211008	515,547	42,160	12.23	313,788	60.87	84	22	14	16	32	54.17	30.80
20211001	515,547	42,934	12.01	312,294	60.58	84	24	14	16	30	53.62	32.40
20210924	515,547	43,591	11.83	307,466	59.64	86	24	16	16	30	52.50	33.15
20210917	515,547	44,071	11.70	304,679	59.10	81	22	14	15	30	52.54	31.40
20210910	515,547	44,079	11.70	308,036	59.75	87	26	15	17	29	52.38	31.90
20210903	515,547	44,462	11.60	307,626	59.67	87	28	17	15	27	52.01	33.15
20210827	515,547	44,419	11.61	308,433	59.83	85	25	18	13	29	52.69	32.90
20210820	515,547	44,181	11.67	308,874	59.91	85	25	18	14	28	52.64	31.50
20210813	515,547	43,999	11.72	316,675	61.42	86	22	15	16	33	54.55	33.95
20210806	515,547	43,744	11.79	319,935	62.06	83	22	12	13	36	56.09	37.20
20210730	515,547	44,626	11.55	314,831	61.07	84	23	15	12	34	54.75	35.45
20210723	515,547	44,140	11.68	316,078	61.31	81	22	12	9	38	56.01	35.55
20210716	515,547	44,601	11.56	317,161	61.52	84	26	13	8	37	55.89	35.35
20210709	515,547	43,012	11.99	321,221	62.31	83	23	12	10	38	56.78	34.90
20210702	515,547	44,128	11.68	315,185	61.14	80	20	15	13	32	54.94	34.95
20210625	515,547	41,634	12.38	324,192	62.88	83	23	12	12	36	56.93	33.40
20210618	515,547	41,019	12.57	322,170	62.49	83	22	16	9	36	56.66	33.20
20210611	515,547	41,042	12.56	322,596	62.57	82	22	14	9	37	57.08	31.95
20210604	515,547	40,670	12.68	323,217	62.69	82	20	17	7	38	57.32	31.45
20210528	515,547	40,744	12.65	323,103	62.67	83	20	18	6	39	57.25	31.50
20210521	515,547	40,373	12.77	322,099	62.48	81	23	11	6	41	57.76	29.25
20210514	515,547	39,259	13.13	328,524	63.72	82	19	16	7	40	58.51	28.45
20210507	515,547	40,288	12.80	329,673	63.95	84	18	17	10	39	58.17	33.40
20210429	515,547	38,504	13.39	340,400	66.03	77	14	13	7	43	61.69	35.40
20210423	515,547	39,849	12.94	331,826	64.36	77	15	13	7	42	59.93	34.50
20210416	515,547	40,804	12.63	326,341	63.30	79	16	12	11	40	58.25	33.35
20210409	515,547	42,167	12.23	320,079	62.09	79	15	16	9	39	56.84	34.10
20210401	515,547	42,817	12.04	315,314	61.16	78	17	16	7	38	56.12	31.75
20210326	515,547	43,404	11.88	313,915	60.89	75	14	17	9	35	55.71	31.70
20210319	515,547	40,683	12.67	322,914	62.64	77	18	15	7	37	57.61	30.50
20210312	515,547	40,241	12.81	322,497	62.55	78	20	13	10	35	57.08	28.60
20210305	515,547	40,571	12.71	323,916	62.83	80	20	13	14	33	56.76	28.45
20210226	515,547	38,958	13.23	319,399	61.95	80	21	16	11	32	55.90	28.10
20210219	515,547	39,746	12.97	315,378	61.17	80	22	14	12	32	55.21	26.15
20210209	515,547	40,132	12.85	312,226	60.56	78	22	15	10	31	54.73	24.15
20210205	515,547	40,168	12.83	312,152	60.55	77	20	15	11	31	54.78	24.15
20210129	515,547	40,003	12.89	311,442	60.41	82	23	17	11	31	54.07	23.65
20210122	515,547	39,993	12.89	314,699	61.04	85	27	17	11	30	54.23	24.10
20210115	515,547	39,572	13.03	323,375	62.72	87	26	17	7	37	56.80	26.35
20210108	515,547	40,028	12.88	316,530	61.40	85	28	15	11	31	54.83	25.60
20201231	515,547	40,463	12.74	314,264	60.96	83	30	13	9	31	54.68	25.25
20201225	515,547	40,189	12.83	315,545	61.21	84	25	16	9	34	55.06	25.10
20201218	515,547	38,953	13.24	322,999	62.65	88	27	15	12	34	55.88	26.50
20201211	515,547	39,440	13.07	321,728	62.41	86	28	15	8	35	56.12	26.10
20201204	515,547	38,304	13.46	324,278	62.90	92	33	15	10	34	55.88	25.65
20201127	515,547	38,368	13.44	324,152	62.88	83	26	12	9	36	57.22	24.10
20201120	515,547	38,639	13.34	321,685	62.40	78	29	10	7	32	56.97	23.25
20201113	515,547	33,923	15.20	344,708	66.86	84	32	10	10	32	60.52	22.80
20201106	515,547	33,924	15.20	344,871	66.89	77	25	8	10	34	61.53	22.05
20201030	515,547	32,373	15.93	356,485	69.15	84	26	11	9	38	63.49	21.65
20201023	515,547	32,514	15.86	357,902	69.42	82	22	13	8	39	64.05	23.55
20201016	515,547	33,899	15.21	349,368	67.77	81	23	16	8	34	61.98	21.60
20201008	515,547	34,893	14.78	346,282	67.17	82	25	13	9	35	61.38	21.25
20200930	515,547	35,710	14.44	340,271	66.00	80	24	15	9	32	60.07	20.30
20200925	515,547	35,945	14.34	338,596	65.68	78	23	15	10	30	59.59	18.95
20200918	515,547	36,138	14.27	337,527	65.47	77	20	14	10	33	59.95	21.15
20200911	515,547	36,506	14.12	335,235	65.03	78	26	14	7	31	59.43	20.15
20200904	515,547	34,547	14.92	347,654	67.43	83	24	17	10	32	61.06	22.50
20200828	515,547	35,264	14.62	346,871	67.28	82	25	14	8	35	61.64	20.10
20200821	515,547	34,574	14.91	351,577	68.19	80	24	13	9	34	62.53	21.00
20200814	515,547	31,792	16.22	361,519	70.12	89	29	13	10	37	63.84	20.55
20200807	515,547	32,254	15.98	352,605	68.39	86	28	18	10	30	61.54	17.10
20200731	515,547	32,498	15.86	347,336	67.37	82	32	13	5	32	61.59	15.50
20200724	515,547	32,277	15.97	346,610	67.23	80	29	13	7	31	61.46	15.55
20200717	515,547	32,873	15.68	344,009	66.73	84	33	14	6	31	60.62	15.90
20200710	515,547	33,867	15.22	339,004	65.76	82	34	12	6	30	59.87	15.55
20200703	515,547	31,210	16.52	345,231	66.96	86	34	13	9	30	60.43	16.10
20200624	515,547	31,300	16.47	345,292	66.98	88	36	15	7	30	60.32	14.25
20200619	515,547	31,213	16.52	346,158	67.14	89	36	15	9	29	60.15	14.25
20200612	515,547	31,256	16.49	346,893	67.29	89	36	16	6	31	60.65	14.05
20200605	515,547	31,445	16.40	344,819	66.88	84	32	14	8	30	60.53	14.85
20200529	515,547	31,877	16.17	345,154	66.95	83	33	12	7	31	60.87	15.15
20200522	515,547	31,073	16.59	347,740	67.45	85	32	12	9	32	61.13	13.35
20200515	515,547	30,842	16.72	351,924	68.26	87	34	11	9	33	61.91	13.35
20200508	515,547	30,422	16.95	353,923	68.65	84	33	9	8	34	62.85	13.95
20200430	515,547	30,386	16.97	352,654	68.40	83	33	10	8	32	62.45	14.25
20200424	515,547	30,358	16.98	352,062	68.29	85	35	9	9	32	62.17	13.80
20200417	515,547	30,401	16.96	351,929	68.26	86	36	10	9	31	61.87	13.85
20200410	515,547	30,282	17.02	352,029	68.28	86	34	11	10	31	61.78	13.30
20200401	515,547	30,337	16.99	351,094	68.10	86	36	10	10	30	61.57	12.00
20200327	515,547	30,288	17.02	351,251	68.13	86	37	9	10	30	61.67	12.00
20200320	515,547	29,995	17.19	353,018	68.47	85	35	9	10	31	62.19	10.90
20200313	515,547	30,054	17.15	355,650	68.99	86	32	12	9	33	62.82	12.45
20200306	515,547	29,993	17.19	355,525	68.96	85	30	12	7	36	63.36	15.15
20200227	515,547	29,621	17.40	357,899	69.42	84	30	11	7	36	63.89	14.10
20200221	515,547	29,651	17.39	358,870	69.61	85	32	10	7	36	64.01	15.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.74	6.90	4.79	2.13	2.31	2.31	1.57	1.41	4.46	4.90	4.51	3.02	1.88	3.59	55.40
20230526	0.75	7.06	4.81	2.13	2.32	2.38	1.58	1.43	4.42	4.56	4.69	3.36	1.71	2.43	56.31
20230519	0.76	7.46	5.07	2.31	2.36	2.45	1.67	1.37	4.35	4.68	5.09	2.85	2.17	3.24	54.10
20230512	0.76	7.59	5.06	2.32	2.40	2.47	1.55	1.44	4.50	4.64	5.01	2.72	2.47	2.27	54.70
20230505	0.76	7.55	5.07	2.34	2.42	2.46	1.50	1.42	4.27	4.50	4.65	2.54	2.86	1.90	55.68
20230428	0.77	7.89	5.35	2.38	2.53	2.63	1.62	1.43	4.52	4.58	4.46	2.67	2.46	2.08	54.54
20230421	0.77	8.03	5.42	2.40	2.51	2.66	1.67	1.41	4.59	4.60	4.65	2.65	2.63	1.90	54.04
20230414	0.78	8.46	5.50	2.46	2.58	2.66	1.71	1.46	4.58	4.66	4.58	2.93	2.21	2.07	53.27
20230407	0.79	8.60	5.61	2.48	2.63	2.62	1.70	1.53	4.44	4.73	4.46	3.18	1.78	2.04	53.33
20230331	0.79	8.58	5.56	2.49	2.62	2.65	1.69	1.52	4.55	4.48	4.22	3.29	2.03	2.02	53.42
20230324	0.79	8.79	5.68	2.50	2.69	2.71	1.76	1.51	4.52	4.49	4.31	3.36	1.77	1.66	53.39
20230317	0.79	8.36	5.64	2.61	2.86	2.74	1.80	1.65	4.56	4.43	4.52	3.10	2.44	1.31	53.13
20230310	0.79	8.31	5.62	2.65	2.87	2.72	1.88	1.64	4.49	4.65	4.29	3.28	2.44	1.52	52.76
20230303	0.80	8.38	5.67	2.70	2.81	2.77	1.85	1.59	4.59	4.56	4.38	3.30	2.12	1.68	52.72
20230224	0.79	8.39	5.66	2.69	2.82	2.75	1.85	1.61	4.56	4.56	4.42	3.22	2.12	1.71	52.76
20230217	0.80	8.45	5.69	2.66	2.82	2.77	1.83	1.66	4.54	4.56	4.19	3.15	2.70	1.13	52.99
20230210	0.80	8.39	5.68	2.66	2.86	2.79	1.79	1.74	4.61	4.42	4.34	3.21	2.42	1.30	52.90
20230203	0.80	8.44	5.73	2.70	2.91	2.77	1.80	1.67	4.68	4.58	4.36	3.30	2.27	1.50	52.42
20230117	0.80	8.51	5.76	2.70	2.93	2.82	1.79	1.66	4.83	4.57	4.25	3.25	2.87	1.32	51.87
20230113	0.81	8.52	5.76	2.69	2.88	2.87	1.76	1.70	4.83	4.55	4.39	3.17	2.75	1.32	51.93
20230106	0.81	8.51	5.78	2.68	2.90	2.84	1.78	1.69	4.91	4.43	4.45	3.18	2.73	1.31	51.91
20221230	0.81	8.53	5.78	2.68	2.88	2.83	1.76	1.71	4.87	4.60	4.38	3.17	2.71	1.30	51.92
20221223	0.81	8.52	5.79	2.68	2.88	2.83	1.76	1.71	4.83	4.52	4.36	3.27	2.54	1.49	51.94
20221216	0.81	8.51	5.73	2.67	2.89	2.83	1.72	1.69	4.85	4.58	4.05	3.26	2.26	2.06	52.01
20221209	0.81	8.53	5.71	2.70	2.88	2.80	1.73	1.63	4.76	4.50	4.14	3.38	2.09	1.89	52.38
20221202	0.81	8.54	5.71	2.66	2.86	2.77	1.77	1.61	4.74	4.40	4.57	3.06	2.20	2.08	52.13
20221125	0.82	8.60	5.69	2.64	2.85	2.74	1.80	1.71	4.70	4.45	4.33	3.01	2.53	1.66	52.40
20221118	0.82	8.62	5.71	2.62	2.84	2.75	1.85	1.67	4.75	4.33	4.32	3.12	3.01	1.50	52.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	39.15	41.65	42.40	39.15	2.50	40.69	31,436	-
2023-05	33.70	39.15	40.50	33.65	5.35	37.74	130,932	27.61
2023-04	33.75	33.80	34.60	32.65	-0.05	33.81	39,863	8.40
2023-03	29.90	33.85	34.10	29.75	3.85	31.99	67,527	14.24
2023-02	28.90	30.00	30.40	28.60	1.25	29.59	20,633	4.35
2023-01	27.55	28.75	28.90	27.25	1.20	27.94	6,075	1.28
2022-12	30.55	27.55	30.60	27.05	-2.50	28.53	17,372	3.66
2022-11	26.20	30.05	30.80	26.15	4.25	29.25	41,727	8.80
2022-10	25.00	25.80	26.85	23.80	0.45	25.38	16,848	3.55
2022-09	28.80	25.35	28.90	24.40	-3.80	27.07	15,361	3.24
2022-08	29.55	29.15	29.85	27.15	1.00	28.90	41,674	8.79
2022-07	28.35	29.60	29.85	26.00	1.00	28.05	24,553	5.18
2022-06	31.45	28.60	34.95	28.35	-2.45	31.57	76,770	16.19
2022-05	32.70	31.05	33.35	28.80	-1.70	31.08	37,897	7.99
2022-04	33.80	32.75	35.20	30.45	-1.35	32.76	80,586	16.99
2022-03	35.90	34.10	36.10	32.95	-1.55	34.31	32,908	6.94
2022-02	35.35	35.65	37.25	34.60	0.50	35.86	32,542	6.86
2022-01	38.75	35.15	38.80	34.90	-3.45	36.54	37,893	7.99
2021-12	37.80	38.60	42.05	37.00	0.95	38.32	170,633	35.98
2021-11	35.45	37.65	39.20	34.90	2.20	37.37	106,433	22.44
2021-10	32.90	35.35	35.75	30.00	0.05	32.66	53,075	11.19
2021-09	33.45	33.25	34.05	30.40	-0.25	32.11	69,165	13.42
2021-08	35.75	33.50	37.95	30.45	-0.75	34.18	150,248	29.14
2021-07	36.90	35.45	41.00	33.20	0.70	35.36	347,572	67.42
2021-06	32.50	34.75	35.60	30.60	2.55	32.90	208,953	40.53
2021-05	35.10	32.20	36.00	25.65	-5.75	30.76	211,987	41.12
2021-04	31.80	35.40	37.80	31.10	4.35	33.77	242,462	47.03
2021-03	29.55	31.70	33.85	27.35	3.60	29.79	377,674	73.26
2021-02	23.75	28.10	29.25	23.20	4.25	25.60	191,228	37.09
2021-01	25.40	23.65	27.20	23.20	-1.75	25.24	208,687	40.48
2020-12	23.80	25.25	28.00	23.50	1.55	25.61	350,128	67.91
2020-11	21.90	23.70	24.60	13.55	2.00	22.54	301,480	58.48
2020-10	20.30	21.65	24.45	20.30	1.35	22.08	280,710	54.45
2020-09	20.05	20.30	23.50	18.45	0.30	20.66	298,638	57.93
2020-08	15.80	20.00	22.40	15.60	4.50	19.07	421,067	81.67
2020-07	14.05	15.50	16.85	14.05	1.65	15.76	195,815	37.98
2020-06	15.25	14.05	15.30	13.65	-1.10	14.40	54,894	10.65
2020-05	13.95	15.15	15.15	13.00	0.90	13.86	78,388	15.20
2020-04	11.75	14.25	14.35	11.75	2.45	13.48	50,613	9.82
2020-03	14.30	11.80	15.75	10.10	-2.30	12.78	76,331	14.81
2020-02	13.80	14.10	15.90	13.35	-0.50	14.80	38,122	7.39
2020-01	17.25	14.60	17.35	14.30	-2.55	16.32	35,279	6.84
2019-12	16.80	17.15	17.50	16.40	0.35	16.88	47,373	9.19
2019-11	17.15	16.80	17.50	16.40	-0.40	16.98	46,352	8.99
2019-10	16.95	17.20	18.00	16.60	0.25	17.25	58,479	11.34
2019-09	17.90	16.95	18.20	16.85	-0.70	17.44	68,500	13.29
2019-08	16.90	17.65	18.20	14.90	0.60	16.56	115,269	22.36
2019-07	14.80	17.05	18.15	14.70	2.65	15.55	133,970	25.99
2019-06	14.05	14.55	15.00	13.60	0.45	14.32	39,415	7.65
2019-05	14.50	14.10	15.30	13.30	-0.35	14.45	79,684	15.46
2019-04	13.15	14.45	15.55	13.10	1.35	14.22	99,685	19.34
2019-03	13.75	13.10	14.30	12.95	-0.65	13.62	28,752	5.58
2019-02	13.20	13.75	14.60	12.95	0.75	13.95	41,201	7.99
2019-01	12.70	13.00	13.40	11.95	0.40	12.85	25,407	4.93
2018-12	13.75	12.60	14.00	12.25	-0.85	13.01	27,381	5.31
2018-11	11.70	13.45	13.65	11.70	1.80	12.62	49,842	9.67
2018-10	13.45	11.65	13.85	10.65	-2.10	12.05	41,170	7.99
2018-09	14.90	13.45	14.95	12.85	-1.40	13.73	63,905	12.40
2018-08	15.90	14.85	16.10	14.00	-0.15	14.99	78,789	15.28
2018-07	15.40	15.80	18.35	15.40	0.45	16.23	177,845	34.50
2018-06	16.40	15.35	17.60	14.50	-1.05	16.02	115,722	22.45
2018-05	12.55	16.40	17.55	12.50	3.85	15.12	250,598	48.61
2018-04	13.00	12.55	13.75	11.65	-0.35	12.72	41,069	7.97
2018-03	12.40	12.90	13.35	12.30	0.45	12.86	38,216	7.41
2018-02	12.70	12.45	12.85	10.75	-0.20	11.92	16,266	3.16
2018-01	13.50	12.65	13.90	12.60	-0.85	13.01	29,490	5.72
2017-12	13.15	13.50	14.10	12.55	0.40	13.12	44,655	8.66
2017-11	14.05	13.10	14.85	12.75	-0.80	13.52	78,005	14.90
2017-10	12.80	13.90	14.95	12.40	1.10	13.56	146,210	27.93
2017-09	13.60	12.80	13.95	12.15	-0.60	13.12	84,297	16.10
2017-08	11.20	13.40	13.70	10.90	2.20	11.96	96,078	18.35
2017-07	11.15	11.20	11.55	10.80	0.00	10.99	19,474	3.72
2017-06	10.70	11.20	11.75	10.70	0.50	11.07	28,664	5.48
2017-05	12.05	10.70	12.05	10.70	-1.55	11.04	27,594	5.27
2017-04	13.50	12.25	13.75	11.60	-1.25	12.38	39,612	7.45
2017-03	13.00	13.50	14.75	12.50	0.60	13.08	108,505	20.41
2017-02	12.10	12.90	13.75	12.00	0.85	12.89	78,349	14.74
2017-01	12.50	12.05	12.70	11.85	-0.40	12.19	36,498	6.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平