網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3092 鴻碩
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3092 鴻碩
6/8:
36.35 ▽-0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
103,221
19,150
5.39
40,403
39.14
20
8
2
0
10
33.94
36.00
20230526
103,221
19,102
5.40
40,474
39.21
20
8
2
0
10
33.97
35.25
20230519
103,221
19,147
5.39
40,431
39.17
20
8
2
0
10
33.96
35.35
20230512
103,221
19,176
5.38
41,297
40.01
22
10
2
0
10
33.98
34.15
20230505
103,221
19,112
5.40
41,043
39.76
21
8
3
0
10
33.96
37.05
20230428
103,221
19,178
5.38
40,950
39.67
21
8
3
0
10
33.95
37.75
20230421
103,221
19,136
5.39
40,719
39.45
20
7
3
0
10
34.17
37.00
20230414
103,221
19,138
5.39
40,622
39.35
20
7
3
0
10
34.09
35.90
20230407
103,221
19,205
5.37
40,468
39.21
19
6
2
1
10
34.04
35.10
20230331
103,221
19,272
5.36
40,982
39.70
20
7
2
1
10
34.04
34.70
20230324
103,221
18,275
5.65
41,117
39.83
20
6
3
0
11
35.06
36.40
20230317
93,221
17,151
5.44
36,499
39.15
19
7
2
1
9
33.18
36.80
20230310
93,221
16,534
5.64
37,103
39.80
20
8
2
0
10
34.34
37.90
20230303
93,221
15,681
5.94
36,859
39.54
19
7
2
0
10
34.55
37.00
20230224
93,221
15,197
6.13
37,999
40.76
21
9
2
0
10
34.74
37.80
20230217
93,221
15,054
6.19
38,193
40.97
21
9
2
0
10
34.87
38.45
20230210
93,221
14,762
6.31
37,971
40.73
21
9
2
0
10
34.62
36.95
20230203
93,221
14,565
6.40
37,372
40.09
20
7
3
0
10
34.44
36.50
20230117
93,221
14,519
6.42
36,826
39.50
19
7
2
0
10
34.39
34.10
20230113
93,221
14,486
6.44
36,788
39.46
19
7
2
0
10
34.34
34.60
20230106
93,221
14,511
6.42
36,897
39.58
19
7
2
0
10
34.43
34.75
20221230
93,221
14,493
6.43
36,908
39.59
19
7
2
0
10
34.42
33.40
20221223
93,221
14,476
6.44
36,881
39.56
19
7
2
0
10
34.38
34.25
20221216
93,221
14,445
6.45
36,847
39.53
19
6
3
0
10
34.30
35.85
20221209
93,221
14,381
6.48
36,807
39.48
19
6
3
0
10
34.26
37.20
20221202
93,221
14,270
6.53
37,435
40.16
20
7
3
0
10
34.28
40.00
20221125
93,221
13,790
6.76
40,445
43.39
21
6
3
0
12
37.97
35.50
20221118
93,221
13,708
6.80
40,943
43.92
22
7
3
0
12
38.06
36.35
20221111
93,221
13,708
6.80
40,453
43.39
21
6
3
0
12
38.01
35.80
20221104
93,221
13,737
6.79
40,386
43.32
21
6
3
0
12
37.96
35.20
20221028
93,221
13,753
6.78
40,016
42.93
21
6
3
0
12
37.54
33.80
20221021
93,221
13,708
6.80
40,240
43.17
22
7
4
0
11
36.52
31.85
20221014
93,221
13,713
6.80
39,984
42.89
21
6
4
0
11
36.68
34.05
20221007
93,221
13,725
6.79
40,770
43.73
23
8
4
0
11
36.59
36.90
20220930
93,221
13,715
6.80
40,852
43.82
23
9
3
0
11
36.79
36.25
20220923
93,221
13,762
6.77
41,261
44.26
24
10
3
0
11
36.77
40.10
20220916
93,221
13,626
6.84
41,407
44.42
24
10
3
0
11
36.78
41.60
20220908
93,221
13,493
6.91
41,816
44.86
25
10
4
0
11
36.81
43.50
20220902
93,221
13,513
6.90
41,712
44.75
25
11
3
0
11
36.81
46.30
20220826
93,216
13,535
6.89
41,237
44.24
24
10
3
0
11
36.67
47.45
20220819
93,113
13,556
6.87
41,122
44.16
24
10
3
0
11
36.60
46.30
20220812
93,113
13,592
6.85
40,588
43.59
23
9
3
0
11
36.47
42.80
20220805
93,113
13,518
6.89
40,134
43.10
22
8
3
0
11
36.40
40.20
20220729
93,113
13,460
6.92
41,010
44.04
24
9
4
0
11
36.39
42.15
20220722
93,113
13,387
6.96
41,542
44.61
25
10
4
0
11
36.36
44.20
20220715
93,113
13,419
6.94
41,624
44.70
25
10
4
0
11
36.34
43.00
20220708
92,851
13,442
6.91
41,132
44.30
25
11
3
0
11
36.05
43.20
20220701
92,843
13,540
6.86
40,577
43.71
24
10
3
0
11
36.00
41.60
20220624
92,843
13,508
6.87
40,190
43.29
23
9
3
0
11
35.96
45.85
20220617
92,843
13,529
6.86
39,797
42.87
22
8
3
0
11
35.91
49.90
20220610
92,696
13,507
6.86
39,862
43.00
23
8
4
0
11
35.72
53.10
20220602
92,696
13,559
6.84
39,531
42.65
22
7
3
1
11
35.57
53.50
20220527
92,644
13,675
6.77
39,201
42.31
22
8
3
0
11
35.56
51.40
20220520
92,644
13,676
6.77
39,141
42.25
22
7
4
0
11
35.50
51.30
20220513
92,644
13,657
6.78
38,854
41.94
22
7
4
0
11
35.04
48.50
20220506
92,644
13,471
6.88
41,292
44.57
26
10
4
0
12
36.49
61.40
20220429
92,644
13,549
6.84
39,999
43.17
23
8
3
0
12
36.58
62.20
20220422
92,644
13,497
6.86
40,389
43.60
24
8
4
0
12
36.20
64.30
20220415
92,644
13,425
6.90
40,781
44.02
23
6
4
1
12
36.89
62.40
20220408
92,644
12,354
7.50
44,154
47.66
27
10
5
0
12
38.52
71.70
20220401
92,644
12,631
7.33
41,987
45.32
24
7
6
0
11
36.79
70.50
20220325
92,644
12,355
7.50
43,873
47.36
27
10
4
1
12
37.92
67.20
20220318
92,644
12,758
7.26
41,226
44.50
23
5
6
1
11
36.17
59.20
20220311
92,644
12,636
7.33
41,224
44.50
22
5
4
1
12
37.59
59.20
20220304
92,617
12,500
7.41
41,644
44.96
23
6
4
2
11
36.93
63.40
20220225
92,617
12,343
7.50
41,445
44.75
23
4
5
3
11
36.15
60.50
20220218
92,588
12,713
7.28
38,503
41.59
21
5
4
1
11
34.73
60.10
20220211
92,342
12,730
7.25
38,079
41.24
21
6
3
2
10
33.57
53.70
20220126
92,342
12,748
7.24
38,617
41.82
23
8
5
0
10
33.54
50.00
20220121
92,318
12,726
7.25
39,260
42.53
24
8
6
0
10
33.49
51.10
20220114
92,318
12,788
7.22
39,158
42.42
24
8
6
1
9
32.30
52.60
20220107
92,318
12,778
7.22
38,839
42.07
24
8
6
1
9
32.05
54.50
20211230
92,318
12,893
7.16
38,709
41.93
24
9
4
2
9
32.09
56.30
20211224
92,318
12,845
7.19
38,966
42.21
23
6
6
2
9
32.52
53.40
20211217
92,318
12,864
7.18
38,029
41.19
21
4
6
2
9
32.52
51.90
20211210
92,318
12,941
7.13
37,701
40.84
21
6
4
2
9
32.39
52.30
20211203
92,318
12,941
7.13
38,947
42.19
23
7
4
3
9
32.26
52.00
20211126
92,318
12,823
7.20
39,088
42.34
24
9
4
2
9
32.12
54.80
20211119
92,318
12,960
7.12
38,620
41.83
23
8
3
3
9
31.93
55.60
20211112
92,318
12,759
7.24
37,962
41.12
22
7
3
1
11
33.96
55.30
20211105
92,318
12,805
7.21
37,998
41.16
22
6
4
1
11
33.77
57.80
20211029
92,318
12,847
7.19
38,277
41.46
22
6
3
4
9
31.69
59.90
20211022
92,318
12,613
7.32
39,417
42.70
24
8
3
3
10
32.97
55.50
20211015
92,318
12,484
7.39
41,244
44.68
24
7
3
1
13
37.45
54.40
20211008
92,318
12,443
7.42
41,730
45.20
25
7
4
2
12
36.26
59.00
20211001
92,318
12,412
7.44
42,675
46.23
27
9
4
3
11
34.96
58.50
20210924
92,318
12,229
7.55
43,287
46.89
28
8
6
3
11
34.72
67.10
20210917
92,294
12,259
7.53
43,276
46.89
28
8
6
3
11
34.70
67.90
20210910
92,294
12,259
7.53
43,161
46.76
28
9
5
3
11
34.56
67.70
20210903
92,287
11,964
7.71
43,143
46.75
28
7
7
3
11
34.24
70.30
20210827
92,268
12,346
7.47
41,843
45.35
26
8
4
3
11
34.39
65.70
20210820
92,266
12,251
7.53
42,820
46.41
28
9
4
3
12
35.44
67.50
20210813
92,153
12,952
7.11
41,739
45.29
26
9
3
2
12
35.94
65.20
20210806
91,486
12,449
7.35
43,647
47.71
30
9
6
5
10
33.04
73.90
20210730
91,392
13,293
6.88
41,301
45.19
30
14
3
2
11
33.58
74.00
20210723
91,281
13,737
6.64
38,993
42.72
26
11
4
2
9
31.44
68.20
20210716
91,245
13,167
6.93
39,249
43.02
26
11
3
3
9
31.78
62.60
20210709
90,756
13,054
6.95
39,014
42.99
25
10
3
2
10
33.38
64.40
20210702
90,756
12,955
7.01
39,919
43.98
26
12
1
2
11
34.69
67.60
20210625
90,756
12,661
7.17
40,778
44.93
27
12
3
0
12
35.87
72.30
20210618
90,756
12,530
7.24
40,997
45.17
28
11
6
0
11
34.46
73.10
20210611
90,314
12,780
7.07
39,000
43.18
25
8
5
1
11
34.08
68.50
20210604
90,314
12,893
7.00
39,059
43.25
25
8
5
1
11
34.18
67.50
20210528
89,921
13,033
6.90
37,725
41.95
23
7
3
3
10
32.92
66.50
20210521
89,921
13,131
6.85
37,678
41.90
23
7
4
1
11
33.94
61.90
20210514
89,921
13,111
6.86
38,020
42.28
24
6
6
2
10
32.35
60.00
20210507
89,921
13,895
6.47
37,394
41.59
23
5
7
2
9
31.17
73.90
20210429
89,921
14,063
6.39
38,895
43.25
27
11
4
3
9
30.91
73.00
20210423
89,921
14,544
6.18
36,903
41.04
24
9
4
3
8
29.71
71.00
20210416
89,921
14,428
6.23
38,080
42.35
25
5
10
1
9
30.83
73.60
20210409
89,921
14,204
6.33
39,178
43.57
26
9
5
3
9
31.12
72.30
20210401
89,908
13,867
6.48
42,199
46.94
31
11
7
3
10
32.37
71.80
20210326
89,479
13,592
6.58
42,924
47.97
31
11
7
2
11
34.06
72.20
20210319
88,602
12,443
7.12
43,451
49.04
33
12
8
2
11
34.09
77.70
20210312
87,672
11,965
7.33
41,144
46.93
30
11
5
5
9
31.65
75.80
20210305
87,402
12,521
6.98
39,371
45.05
25
7
4
3
11
34.87
69.30
20210226
87,132
12,629
6.90
39,443
45.27
25
9
2
2
12
36.30
74.80
20210219
86,556
12,982
6.67
38,257
44.20
25
9
2
5
9
32.19
73.10
20210209
86,541
12,643
6.84
37,563
43.41
24
9
2
4
9
32.31
60.80
20210205
86,541
12,651
6.84
37,777
43.65
24
8
3
4
9
32.40
60.80
20210129
86,538
12,631
6.85
39,046
45.12
27
11
4
3
9
32.25
62.00
20210122
86,050
12,593
6.83
37,814
43.94
24
7
5
2
10
33.50
65.70
20210115
84,420
12,202
6.92
37,483
44.40
25
11
1
5
8
31.42
70.00
20210108
84,186
11,818
7.12
38,076
45.23
25
10
1
3
11
35.37
59.50
20201231
83,224
11,434
7.28
37,021
44.48
24
9
4
1
10
34.98
57.70
20201225
83,078
11,309
7.35
38,524
46.37
25
9
3
2
11
36.35
53.30
20201218
80,528
11,437
7.04
36,375
45.17
22
7
3
2
10
35.98
55.40
20201211
80,528
11,058
7.28
37,234
46.24
23
7
4
1
11
37.49
52.80
20201204
80,528
11,604
6.94
34,725
43.12
20
7
3
0
10
36.06
55.90
20201127
80,528
11,442
7.04
36,361
45.15
21
5
5
0
11
37.73
55.50
20201120
80,528
11,471
7.02
36,776
45.67
20
5
3
0
12
40.06
57.50
20201113
80,528
10,892
7.39
34,525
42.87
19
7
1
1
10
36.17
57.10
20201106
80,528
10,561
7.63
33,250
41.29
15
6
1
1
7
35.49
46.85
20201030
80,528
10,497
7.67
32,350
40.17
13
5
0
1
7
36.15
44.30
20201023
80,528
10,625
7.58
31,458
39.06
11
3
0
1
7
36.06
37.45
20201016
74,563
9,985
7.47
28,854
38.70
10
2
0
3
5
33.42
37.85
20201008
74,563
10,009
7.45
28,619
38.38
10
2
1
2
5
33.22
38.70
20200930
74,563
10,053
7.42
28,533
38.27
10
2
1
2
5
33.11
37.40
20200925
74,563
10,079
7.40
28,867
38.71
11
3
1
2
5
33.06
37.15
20200918
74,563
10,073
7.40
28,648
38.42
11
4
0
2
5
33.00
39.25
20200911
74,563
10,113
7.37
28,087
37.67
10
3
0
2
5
32.91
37.30
20200904
74,563
10,164
7.34
28,035
37.60
10
3
0
2
5
32.84
37.85
20200828
74,563
9,911
7.52
27,975
37.52
10
3
0
2
5
32.76
42.55
20200821
74,563
9,780
7.62
28,822
38.65
11
4
0
2
5
33.11
42.30
20200814
74,563
9,733
7.66
29,063
38.98
11
3
0
3
5
33.11
41.90
20200807
74,563
9,695
7.69
29,059
38.97
11
3
0
3
5
33.11
43.00
20200731
74,563
9,728
7.66
29,447
39.49
12
4
0
3
5
33.10
42.10
20200724
74,563
9,787
7.62
29,427
39.47
12
4
0
3
5
33.07
41.70
20200717
74,563
9,774
7.63
29,399
39.43
12
4
0
3
5
33.04
42.30
20200710
74,563
9,784
7.62
29,802
39.97
13
5
0
3
5
33.03
42.80
20200703
74,563
9,759
7.64
29,995
40.23
13
5
0
3
5
33.04
42.25
20200624
74,563
9,700
7.69
30,047
40.30
13
5
0
3
5
33.12
42.05
20200619
74,563
9,709
7.68
30,033
40.28
13
5
0
3
5
33.10
42.10
20200612
74,563
9,714
7.68
30,409
40.78
14
6
0
3
5
33.06
41.20
20200605
74,563
9,661
7.72
30,635
41.09
14
6
0
3
5
33.25
44.20
20200529
74,563
9,679
7.70
30,744
41.23
14
6
0
3
5
33.40
42.10
20200522
74,563
9,655
7.72
30,856
41.38
14
6
0
3
5
33.56
42.00
20200515
74,563
9,700
7.69
30,962
41.52
14
6
0
3
5
33.68
41.55
20200508
74,563
9,746
7.65
30,939
41.49
14
6
0
3
5
33.66
41.65
20200430
74,563
9,755
7.64
30,895
41.43
14
6
0
3
5
33.59
41.45
20200424
74,563
9,531
7.82
30,913
41.46
14
6
0
3
5
33.52
39.70
20200417
74,563
9,581
7.78
30,831
41.35
14
6
0
3
5
33.48
38.70
20200410
74,563
9,522
7.83
30,817
41.33
14
6
0
3
5
33.45
35.30
20200401
74,563
9,542
7.81
30,777
41.28
14
6
0
3
5
33.45
31.25
20200327
74,563
9,533
7.82
30,743
41.23
14
6
1
2
5
33.45
31.75
20200320
74,563
9,581
7.78
30,710
41.19
14
5
2
2
5
33.42
28.40
20200313
74,563
9,611
7.76
30,507
40.91
14
6
1
2
5
33.41
29.95
20200306
74,563
9,651
7.73
29,938
40.15
13
5
1
2
5
33.41
38.90
20200227
74,563
9,661
7.72
29,932
40.14
13
5
1
2
5
33.38
37.80
20200221
74,563
9,670
7.71
29,932
40.14
13
5
1
2
5
33.38
39.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
20
40,403
39.13
20
40,474
39.20
20
40,431
39.16
* 600 張以上
12
36,537
35.39
12
36,577
35.43
12
36,566
35.42
* 800 張以上
10
35,029
33.93
10
35,069
33.97
10
35,058
33.96
* 1000 張以上
10
35,029
33.93
10
35,069
33.97
10
35,058
33.96
1-999股
8,600
641
0.62
8,588
645
0.62
8,582
644
0.62
1-5張
8,293
16,045
15.54
8,271
15,963
15.46
8,311
16,011
15.51
5-10張
1,127
8,262
8.00
1,125
8,248
7.99
1,131
8,284
8.02
10-15張
383
4,708
4.56
372
4,542
4.40
373
4,553
4.41
15-20張
206
3,687
3.57
201
3,582
3.47
203
3,615
3.50
20-30張
200
4,960
4.80
203
5,040
4.88
207
5,139
4.97
30-40張
100
3,444
3.33
102
3,531
3.42
102
3,530
3.42
40-50張
55
2,499
2.42
53
2,396
2.32
50
2,255
2.18
50-100張
104
7,184
6.95
104
7,201
6.97
105
7,231
7.00
100-200張
40
5,384
5.21
41
5,560
5.38
40
5,342
5.17
200-400張
22
6,004
5.81
22
6,037
5.84
23
6,184
5.99
400-600張
8
3,866
3.74
8
3,897
3.77
8
3,865
3.74
600-800張
2
1,508
1.46
2
1,508
1.46
2
1,508
1.46
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
10
35,029
33.93
10
35,069
33.97
10
35,058
33.96
合計
19,150
103,221
100.00
19,102
103,221
100.00
19,147
103,221
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.62
15.54
8.00
4.56
3.57
4.80
3.33
2.42
6.95
5.21
5.81
3.74
1.46
0.00
33.93
20230526
0.62
15.46
7.99
4.40
3.47
4.88
3.42
2.32
6.97
5.38
5.84
3.77
1.46
0.00
33.97
20230519
0.62
15.51
8.02
4.41
3.50
4.97
3.42
2.18
7.00
5.17
5.99
3.74
1.46
0.00
33.96
20230512
0.62
15.51
8.01
4.49
3.45
4.94
3.45
2.18
7.02
5.38
4.88
4.56
1.46
0.00
33.98
20230505
0.63
15.37
7.89
4.37
3.25
4.84
3.36
2.31
6.47
5.78
5.91
3.70
2.09
0.00
33.96
20230428
0.63
15.49
7.86
4.44
3.33
4.83
3.29
2.17
6.92
5.44
5.87
3.62
2.08
0.00
33.95
20230421
0.63
15.32
7.82
4.35
3.37
4.82
3.12
2.46
6.61
5.89
6.09
3.22
2.05
0.00
34.16
20230414
0.63
15.23
7.88
4.73
3.38
5.19
3.45
2.49
6.41
5.89
5.32
3.10
2.15
0.00
34.08
20230407
0.62
15.27
7.99
4.79
3.48
4.88
3.42
2.51
6.14
6.18
5.47
2.81
1.46
0.89
34.03
20230331
0.62
15.20
7.93
4.71
3.45
4.83
3.53
2.39
6.43
5.77
5.38
3.26
1.46
0.93
34.03
20230324
0.63
15.09
7.76
4.62
3.18
5.02
3.40
2.39
6.17
6.34
5.52
2.67
2.09
0.00
35.06
20230317
0.64
16.82
8.33
4.03
3.44
5.09
2.97
2.11
6.17
6.81
4.37
3.49
1.41
1.06
33.18
20230310
0.62
16.60
8.29
3.81
3.48
4.82
2.84
2.35
6.03
7.39
3.91
4.05
1.41
0.00
34.33
20230303
0.61
16.18
8.12
4.00
3.49
4.76
2.82
2.40
6.80
6.50
4.73
3.55
1.43
0.00
34.54
20230224
0.62
16.12
8.01
4.05
3.38
4.60
3.01
2.40
6.24
6.25
4.51
4.56
1.45
0.00
34.74
20230217
0.62
16.21
8.06
3.94
3.37
4.73
2.86
2.35
5.94
5.66
5.23
4.58
1.52
0.00
34.86
20230210
0.61
16.16
8.11
4.00
3.30
4.72
2.76
2.26
5.99
6.38
4.92
4.59
1.52
0.00
34.62
20230203
0.61
16.20
8.23
4.00
3.25
4.71
2.75
2.26
6.03
6.93
4.87
3.46
2.18
0.00
34.44
20230117
0.61
16.27
8.28
4.06
3.26
4.71
3.07
2.30
6.56
6.84
4.49
3.59
1.52
0.00
34.38
20230113
0.61
16.24
8.33
4.04
3.21
4.76
2.91
2.39
6.65
6.69
4.66
3.60
1.52
0.00
34.33
20230106
0.62
16.31
8.39
4.10
3.19
4.70
3.14
2.29
6.68
6.48
4.47
3.63
1.52
0.00
34.42
20221230
0.62
16.36
8.34
4.10
3.26
4.61
3.13
2.25
6.60
6.38
4.72
3.64
1.52
0.00
34.42
20221223
0.62
16.39
8.23
4.17
3.33
4.74
3.02
2.39
6.38
6.43
4.69
3.66
1.52
0.00
34.38
20221216
0.62
16.39
8.15
3.94
3.35
4.82
2.99
2.25
6.32
6.87
4.72
3.02
2.20
0.00
34.29
20221209
0.62
16.24
8.13
3.97
3.37
4.79
2.79
2.29
6.56
6.39
5.31
3.02
2.19
0.00
34.26
20221202
0.62
16.07
8.11
3.85
3.45
4.71
2.69
2.11
6.21
6.53
5.43
3.55
2.32
0.00
34.28
20221125
0.62
15.43
7.63
3.73
3.13
4.48
2.60
2.15
5.91
6.32
4.56
3.10
2.30
0.00
37.97
20221118
0.62
15.30
7.45
3.69
3.17
4.40
2.60
2.15
5.75
6.58
4.34
3.55
2.30
0.00
38.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
35.65
36.35
37.55
35.20
0.90
36.37
2,691
-
2023-05
37.75
35.45
39.15
33.45
-2.30
35.95
8,595
8.33
2023-04
34.90
37.75
41.15
34.70
3.05
36.59
20,171
19.54
2023-03
37.80
34.70
40.40
34.55
-3.10
36.89
14,254
13.81
2023-02
35.90
37.80
39.90
35.75
3.65
37.64
8,472
9.09
2023-01
33.45
35.35
36.00
32.90
1.95
34.61
2,725
2.92
2022-12
41.10
33.40
41.45
32.60
-7.60
36.10
13,245
14.21
2022-11
34.40
41.00
41.80
34.00
6.95
36.33
16,958
18.19
2022-10
35.90
34.05
38.35
31.40
-2.20
34.48
6,933
7.44
2022-09
48.00
36.25
48.00
35.00
-11.70
41.20
7,288
7.82
2022-08
42.20
47.95
48.55
39.45
5.80
44.17
11,768
12.62
2022-07
42.50
42.15
46.20
39.40
-0.85
42.62
8,006
8.60
2022-06
53.80
43.00
54.80
43.00
-10.50
49.62
10,488
11.30
2022-05
62.00
53.50
65.50
48.50
-8.70
53.89
24,398
26.32
2022-04
67.40
62.20
74.50
58.60
-6.20
64.66
75,648
81.65
2022-03
60.60
68.40
70.60
56.60
7.90
62.73
68,909
74.38
2022-02
50.60
60.50
68.30
50.60
10.50
57.53
45,433
49.05
2022-01
56.30
50.00
57.50
50.00
-6.30
53.22
10,629
11.51
2021-12
53.80
56.30
60.20
51.00
2.50
53.18
19,215
20.81
2021-11
60.10
53.80
61.10
51.60
-4.80
56.96
20,976
22.72
2021-10
62.10
59.90
62.10
53.90
-2.50
57.26
31,017
33.60
2021-09
68.00
62.40
75.00
60.80
-5.40
67.42
33,142
35.90
2021-08
73.10
67.80
78.40
62.40
-6.20
69.17
84,996
92.10
2021-07
67.10
74.00
74.60
60.20
7.60
66.04
57,859
63.31
2021-06
67.80
67.00
74.70
64.50
-1.00
69.66
34,010
37.47
2021-05
72.10
68.00
76.40
54.00
-4.20
65.46
50,642
56.32
2021-04
72.60
73.00
79.50
69.10
6.40
72.89
53,581
59.59
2021-03
75.60
72.10
83.40
67.10
-2.70
73.84
164,655
183.14
2021-02
60.80
74.80
80.00
58.10
12.90
67.52
67,006
76.90
2021-01
59.00
62.00
78.50
57.70
4.30
64.33
231,605
267.63
2020-12
55.20
57.70
58.50
51.30
2.70
54.28
63,676
76.51
2020-11
44.50
55.00
62.10
43.90
10.70
53.30
209,194
259.78
2020-10
37.30
44.30
45.40
37.00
6.90
38.45
28,523
35.42
2020-09
37.50
37.40
40.15
36.55
0.10
37.86
10,181
13.65
2020-08
42.15
37.30
43.85
37.20
0.45
42.25
6,841
9.18
2020-07
42.25
42.10
45.30
40.65
-0.15
42.45
7,144
9.58
2020-06
42.10
42.25
44.70
40.30
0.15
42.35
4,531
6.08
2020-05
41.10
42.10
42.95
40.00
0.65
41.79
3,697
4.96
2020-04
31.10
41.45
41.80
30.80
10.15
37.08
5,629
7.55
2020-03
37.30
31.30
39.40
25.80
-6.50
32.71
5,629
7.55
2020-02
40.00
37.80
40.40
37.80
-2.90
39.13
2,870
3.85
2020-01
43.25
40.70
43.30
40.00
-2.10
42.03
2,185
2.93
2019-12
43.15
42.80
43.90
42.35
-0.15
42.97
2,835
3.80
2019-11
44.65
43.10
47.50
42.80
-1.55
43.99
5,998
8.04
2019-10
44.35
44.65
45.45
42.20
0.40
43.62
4,314
5.79
2019-09
45.95
44.25
46.80
43.90
-1.60
45.25
3,253
4.36
2019-08
48.05
45.85
48.70
43.55
-2.45
46.00
6,366
8.96
2019-07
53.90
48.30
57.80
47.50
2.60
53.31
18,395
25.90
2019-06
53.10
53.40
54.00
51.70
0.00
53.09
2,779
3.91
2019-05
54.20
53.20
55.70
52.10
-0.60
53.86
6,317
8.90
2019-04
55.00
55.00
55.70
50.10
-3.00
52.44
7,199
10.14
2019-03
47.70
54.40
55.90
47.70
6.75
52.82
24,124
33.97
2019-02
43.30
47.65
48.30
42.55
5.35
46.62
7,144
10.06
2019-01
39.15
42.30
42.85
38.60
3.25
40.83
2,774
3.91
2018-12
40.20
39.05
41.45
38.20
-0.50
39.41
1,917
2.70
2018-11
35.30
39.55
40.00
35.30
4.35
38.12
2,672
3.76
2018-10
41.60
35.20
41.85
32.90
-7.00
37.27
3,243
4.56
2018-09
44.30
41.55
44.95
41.00
-2.50
42.28
2,319
3.26
2018-08
44.10
44.05
45.60
42.80
0.15
43.90
3,629
5.10
2018-07
46.55
43.90
48.40
43.20
1.45
46.40
6,012
8.61
2018-06
44.85
46.50
50.30
44.85
1.70
47.15
6,809
9.75
2018-05
49.50
44.80
49.70
44.50
-4.35
46.63
7,145
10.24
2018-04
48.40
49.15
51.60
47.70
0.90
49.20
10,263
14.70
2018-03
43.80
48.25
49.80
43.60
3.85
46.51
10,518
15.07
2018-02
49.25
44.40
50.20
39.35
-4.40
43.95
9,651
13.83
2018-01
47.00
48.80
49.10
45.35
1.75
46.47
6,422
9.20
2017-12
47.50
47.05
48.50
44.05
-0.35
45.78
6,690
9.58
2017-11
51.10
47.40
51.80
46.35
-3.40
48.50
16,479
23.61
2017-10
47.65
50.80
54.40
46.95
1.65
50.09
30,214
43.29
2017-09
53.70
47.15
54.10
45.50
-6.55
49.45
20,832
29.85
2017-08
54.60
53.70
58.60
47.10
4.10
51.78
49,870
78.57
2017-07
47.30
54.50
57.10
45.60
7.50
50.47
52,986
83.48
2017-06
46.25
47.00
49.80
44.05
0.75
46.73
14,838
23.38
2017-05
48.80
46.25
50.30
45.15
-2.25
47.46
16,511
26.01
2017-04
48.20
48.50
50.90
41.25
1.20
46.67
31,104
49.00
2017-03
48.00
47.30
55.50
44.50
-0.80
49.78
56,373
88.82
2017-02
36.05
48.10
55.40
36.00
12.15
46.83
91,898
144.79
2017-01
32.70
35.95
36.80
32.50
3.25
34.26
23,817
37.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10