網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3092 鴻碩
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3092 鴻碩
6/24:
45.85 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
92,843
13,508
6.87
40,190
43.29
23
9
3
0
11
35.96
45.85
20220617
92,843
13,529
6.86
39,797
42.87
22
8
3
0
11
35.91
49.90
20220610
92,696
13,507
6.86
39,862
43.00
23
8
4
0
11
35.72
53.10
20220602
92,696
13,559
6.84
39,531
42.65
22
7
3
1
11
35.57
53.50
20220527
92,644
13,675
6.77
39,201
42.31
22
8
3
0
11
35.56
51.40
20220520
92,644
13,676
6.77
39,141
42.25
22
7
4
0
11
35.50
51.30
20220513
92,644
13,657
6.78
38,854
41.94
22
7
4
0
11
35.04
48.50
20220506
92,644
13,471
6.88
41,292
44.57
26
10
4
0
12
36.49
61.40
20220429
92,644
13,549
6.84
39,999
43.17
23
8
3
0
12
36.58
62.20
20220422
92,644
13,497
6.86
40,389
43.60
24
8
4
0
12
36.20
64.30
20220415
92,644
13,425
6.90
40,781
44.02
23
6
4
1
12
36.89
62.40
20220408
92,644
12,354
7.50
44,154
47.66
27
10
5
0
12
38.52
71.70
20220401
92,644
12,631
7.33
41,987
45.32
24
7
6
0
11
36.79
70.50
20220325
92,644
12,355
7.50
43,873
47.36
27
10
4
1
12
37.92
67.20
20220318
92,644
12,758
7.26
41,226
44.50
23
5
6
1
11
36.17
59.20
20220311
92,644
12,636
7.33
41,224
44.50
22
5
4
1
12
37.59
59.20
20220304
92,617
12,500
7.41
41,644
44.96
23
6
4
2
11
36.93
63.40
20220225
92,617
12,343
7.50
41,445
44.75
23
4
5
3
11
36.15
60.50
20220218
92,588
12,713
7.28
38,503
41.59
21
5
4
1
11
34.73
60.10
20220211
92,342
12,730
7.25
38,079
41.24
21
6
3
2
10
33.57
53.70
20220126
92,342
12,748
7.24
38,617
41.82
23
8
5
0
10
33.54
50.00
20220121
92,318
12,726
7.25
39,260
42.53
24
8
6
0
10
33.49
51.10
20220114
92,318
12,788
7.22
39,158
42.42
24
8
6
1
9
32.30
52.60
20220107
92,318
12,778
7.22
38,839
42.07
24
8
6
1
9
32.05
54.50
20211230
92,318
12,893
7.16
38,709
41.93
24
9
4
2
9
32.09
56.30
20211224
92,318
12,845
7.19
38,966
42.21
23
6
6
2
9
32.52
53.40
20211217
92,318
12,864
7.18
38,029
41.19
21
4
6
2
9
32.52
51.90
20211210
92,318
12,941
7.13
37,701
40.84
21
6
4
2
9
32.39
52.30
20211203
92,318
12,941
7.13
38,947
42.19
23
7
4
3
9
32.26
52.00
20211126
92,318
12,823
7.20
39,088
42.34
24
9
4
2
9
32.12
54.80
20211119
92,318
12,960
7.12
38,620
41.83
23
8
3
3
9
31.93
55.60
20211112
92,318
12,759
7.24
37,962
41.12
22
7
3
1
11
33.96
55.30
20211105
92,318
12,805
7.21
37,998
41.16
22
6
4
1
11
33.77
57.80
20211029
92,318
12,847
7.19
38,277
41.46
22
6
3
4
9
31.69
59.90
20211022
92,318
12,613
7.32
39,417
42.70
24
8
3
3
10
32.97
55.50
20211015
92,318
12,484
7.39
41,244
44.68
24
7
3
1
13
37.45
54.40
20211008
92,318
12,443
7.42
41,730
45.20
25
7
4
2
12
36.26
59.00
20211001
92,318
12,412
7.44
42,675
46.23
27
9
4
3
11
34.96
58.50
20210924
92,318
12,229
7.55
43,287
46.89
28
8
6
3
11
34.72
67.10
20210917
92,294
12,259
7.53
43,276
46.89
28
8
6
3
11
34.70
67.90
20210910
92,294
12,259
7.53
43,161
46.76
28
9
5
3
11
34.56
67.70
20210903
92,287
11,964
7.71
43,143
46.75
28
7
7
3
11
34.24
70.30
20210827
92,268
12,346
7.47
41,843
45.35
26
8
4
3
11
34.39
65.70
20210820
92,266
12,251
7.53
42,820
46.41
28
9
4
3
12
35.44
67.50
20210813
92,153
12,952
7.11
41,739
45.29
26
9
3
2
12
35.94
65.20
20210806
91,486
12,449
7.35
43,647
47.71
30
9
6
5
10
33.04
73.90
20210730
91,392
13,293
6.88
41,301
45.19
30
14
3
2
11
33.58
74.00
20210723
91,281
13,737
6.64
38,993
42.72
26
11
4
2
9
31.44
68.20
20210716
91,245
13,167
6.93
39,249
43.02
26
11
3
3
9
31.78
62.60
20210709
90,756
13,054
6.95
39,014
42.99
25
10
3
2
10
33.38
64.40
20210702
90,756
12,955
7.01
39,919
43.98
26
12
1
2
11
34.69
67.60
20210625
90,756
12,661
7.17
40,778
44.93
27
12
3
0
12
35.87
72.30
20210618
90,756
12,530
7.24
40,997
45.17
28
11
6
0
11
34.46
73.10
20210611
90,314
12,780
7.07
39,000
43.18
25
8
5
1
11
34.08
68.50
20210604
90,314
12,893
7.00
39,059
43.25
25
8
5
1
11
34.18
67.50
20210528
89,921
13,033
6.90
37,725
41.95
23
7
3
3
10
32.92
66.50
20210521
89,921
13,131
6.85
37,678
41.90
23
7
4
1
11
33.94
61.90
20210514
89,921
13,111
6.86
38,020
42.28
24
6
6
2
10
32.35
60.00
20210507
89,921
13,895
6.47
37,394
41.59
23
5
7
2
9
31.17
73.90
20210429
89,921
14,063
6.39
38,895
43.25
27
11
4
3
9
30.91
73.00
20210423
89,921
14,544
6.18
36,903
41.04
24
9
4
3
8
29.71
71.00
20210416
89,921
14,428
6.23
38,080
42.35
25
5
10
1
9
30.83
73.60
20210409
89,921
14,204
6.33
39,178
43.57
26
9
5
3
9
31.12
72.30
20210401
89,908
13,867
6.48
42,199
46.94
31
11
7
3
10
32.37
71.80
20210326
89,479
13,592
6.58
42,924
47.97
31
11
7
2
11
34.06
72.20
20210319
88,602
12,443
7.12
43,451
49.04
33
12
8
2
11
34.09
77.70
20210312
87,672
11,965
7.33
41,144
46.93
30
11
5
5
9
31.65
75.80
20210305
87,402
12,521
6.98
39,371
45.05
25
7
4
3
11
34.87
69.30
20210226
87,132
12,629
6.90
39,443
45.27
25
9
2
2
12
36.30
74.80
20210219
86,556
12,982
6.67
38,257
44.20
25
9
2
5
9
32.19
73.10
20210209
86,541
12,643
6.84
37,563
43.41
24
9
2
4
9
32.31
60.80
20210205
86,541
12,651
6.84
37,777
43.65
24
8
3
4
9
32.40
60.80
20210129
86,538
12,631
6.85
39,046
45.12
27
11
4
3
9
32.25
62.00
20210122
86,050
12,593
6.83
37,814
43.94
24
7
5
2
10
33.50
65.70
20210115
84,420
12,202
6.92
37,483
44.40
25
11
1
5
8
31.42
70.00
20210108
84,186
11,818
7.12
38,076
45.23
25
10
1
3
11
35.37
59.50
20201231
83,224
11,434
7.28
37,021
44.48
24
9
4
1
10
34.98
57.70
20201225
83,078
11,309
7.35
38,524
46.37
25
9
3
2
11
36.35
53.30
20201218
80,528
11,437
7.04
36,375
45.17
22
7
3
2
10
35.98
55.40
20201211
80,528
11,058
7.28
37,234
46.24
23
7
4
1
11
37.49
52.80
20201204
80,528
11,604
6.94
34,725
43.12
20
7
3
0
10
36.06
55.90
20201127
80,528
11,442
7.04
36,361
45.15
21
5
5
0
11
37.73
55.50
20201120
80,528
11,471
7.02
36,776
45.67
20
5
3
0
12
40.06
57.50
20201113
80,528
10,892
7.39
34,525
42.87
19
7
1
1
10
36.17
57.10
20201106
80,528
10,561
7.63
33,250
41.29
15
6
1
1
7
35.49
46.85
20201030
80,528
10,497
7.67
32,350
40.17
13
5
0
1
7
36.15
44.30
20201023
80,528
10,625
7.58
31,458
39.06
11
3
0
1
7
36.06
37.45
20201016
74,563
9,985
7.47
28,854
38.70
10
2
0
3
5
33.42
37.85
20201008
74,563
10,009
7.45
28,619
38.38
10
2
1
2
5
33.22
38.70
20200930
74,563
10,053
7.42
28,533
38.27
10
2
1
2
5
33.11
37.40
20200925
74,563
10,079
7.40
28,867
38.71
11
3
1
2
5
33.06
37.15
20200918
74,563
10,073
7.40
28,648
38.42
11
4
0
2
5
33.00
39.25
20200911
74,563
10,113
7.37
28,087
37.67
10
3
0
2
5
32.91
37.30
20200904
74,563
10,164
7.34
28,035
37.60
10
3
0
2
5
32.84
37.85
20200828
74,563
9,911
7.52
27,975
37.52
10
3
0
2
5
32.76
42.55
20200821
74,563
9,780
7.62
28,822
38.65
11
4
0
2
5
33.11
42.30
20200814
74,563
9,733
7.66
29,063
38.98
11
3
0
3
5
33.11
41.90
20200807
74,563
9,695
7.69
29,059
38.97
11
3
0
3
5
33.11
43.00
20200731
74,563
9,728
7.66
29,447
39.49
12
4
0
3
5
33.10
42.10
20200724
74,563
9,787
7.62
29,427
39.47
12
4
0
3
5
33.07
41.70
20200717
74,563
9,774
7.63
29,399
39.43
12
4
0
3
5
33.04
42.30
20200710
74,563
9,784
7.62
29,802
39.97
13
5
0
3
5
33.03
42.80
20200703
74,563
9,759
7.64
29,995
40.23
13
5
0
3
5
33.04
42.25
20200624
74,563
9,700
7.69
30,047
40.30
13
5
0
3
5
33.12
42.05
20200619
74,563
9,709
7.68
30,033
40.28
13
5
0
3
5
33.10
42.10
20200612
74,563
9,714
7.68
30,409
40.78
14
6
0
3
5
33.06
41.20
20200605
74,563
9,661
7.72
30,635
41.09
14
6
0
3
5
33.25
44.20
20200529
74,563
9,679
7.70
30,744
41.23
14
6
0
3
5
33.40
42.10
20200522
74,563
9,655
7.72
30,856
41.38
14
6
0
3
5
33.56
42.00
20200515
74,563
9,700
7.69
30,962
41.52
14
6
0
3
5
33.68
41.55
20200508
74,563
9,746
7.65
30,939
41.49
14
6
0
3
5
33.66
41.65
20200430
74,563
9,755
7.64
30,895
41.43
14
6
0
3
5
33.59
41.45
20200424
74,563
9,531
7.82
30,913
41.46
14
6
0
3
5
33.52
39.70
20200417
74,563
9,581
7.78
30,831
41.35
14
6
0
3
5
33.48
38.70
20200410
74,563
9,522
7.83
30,817
41.33
14
6
0
3
5
33.45
35.30
20200401
74,563
9,542
7.81
30,777
41.28
14
6
0
3
5
33.45
31.25
20200327
74,563
9,533
7.82
30,743
41.23
14
6
1
2
5
33.45
31.75
20200320
74,563
9,581
7.78
30,710
41.19
14
5
2
2
5
33.42
28.40
20200313
74,563
9,611
7.76
30,507
40.91
14
6
1
2
5
33.41
29.95
20200306
74,563
9,651
7.73
29,938
40.15
13
5
1
2
5
33.41
38.90
20200227
74,563
9,661
7.72
29,932
40.14
13
5
1
2
5
33.38
37.80
20200221
74,563
9,670
7.71
29,932
40.14
13
5
1
2
5
33.38
39.15
20200214
74,563
9,644
7.73
29,927
40.14
13
5
1
2
5
33.37
39.05
20200207
74,563
9,585
7.78
29,902
40.10
13
5
1
2
5
33.34
39.90
20200131
74,563
9,579
7.78
29,892
40.09
13
5
1
2
5
33.33
40.70
20200120
74,563
9,586
7.78
29,892
40.09
13
5
1
2
5
33.33
42.75
20200117
74,563
9,576
7.79
29,916
40.12
13
5
1
2
5
33.33
42.60
20200110
74,563
9,596
7.77
29,898
40.10
13
5
1
2
5
33.29
41.90
20200103
74,563
9,613
7.76
29,908
40.11
13
5
1
2
5
33.29
42.60
20191227
74,563
9,582
7.78
29,853
40.04
13
5
1
2
5
33.21
43.35
20191220
74,563
9,566
7.79
29,833
40.01
13
5
1
2
5
33.19
42.65
20191213
74,563
9,569
7.79
29,813
39.98
13
5
1
2
5
33.16
43.00
20191206
74,563
9,569
7.79
29,753
39.90
13
5
1
2
5
33.08
43.15
20191129
74,563
9,593
7.77
29,772
39.93
13
5
1
2
5
33.06
43.10
20191122
74,563
9,603
7.76
29,772
39.93
13
5
1
2
5
33.01
43.25
20191115
74,563
9,592
7.77
29,722
39.86
13
5
1
2
5
32.94
43.75
20191108
74,563
9,554
7.80
29,642
39.75
13
5
1
2
5
32.84
44.70
20191101
74,563
9,652
7.73
29,425
39.46
13
5
1
2
5
32.55
45.35
20191025
74,563
9,633
7.74
29,335
39.34
13
5
1
2
5
32.42
43.45
20191018
74,563
9,632
7.74
29,274
39.26
13
5
1
2
5
32.34
43.30
20191009
74,563
9,683
7.70
30,301
40.64
15
6
2
2
5
32.25
43.00
20191004
74,563
9,685
7.70
30,384
40.75
15
6
1
3
5
32.14
44.00
20190927
74,563
9,704
7.68
30,375
40.74
15
6
1
3
5
32.14
44.25
20190920
74,563
9,829
7.59
30,365
40.72
15
6
1
3
5
32.10
44.60
20190912
71,012
8,808
8.06
29,028
40.88
15
6
1
4
4
30.69
45.85
20190906
71,012
8,798
8.07
28,988
40.82
15
6
1
4
4
30.63
46.15
20190830
71,012
8,811
8.06
28,871
40.66
15
6
1
4
4
30.44
45.85
20190823
71,012
8,816
8.05
28,864
40.65
15
6
1
5
3
28.96
48.20
20190816
71,012
8,847
8.03
28,607
40.28
15
6
2
4
3
28.96
43.80
20190808
71,012
8,865
8.01
28,642
40.33
15
6
2
4
3
28.96
46.20
20190802
71,012
8,945
7.94
28,720
40.44
15
6
2
4
3
28.96
47.10
20190726
71,012
8,894
7.98
28,726
40.45
15
6
2
4
3
28.96
48.00
20190719
71,012
8,398
8.46
29,167
41.07
16
7
2
4
3
28.96
54.90
20190712
71,012
8,151
8.71
30,262
42.62
18
8
3
4
3
28.96
54.50
20190705
71,012
7,983
8.90
30,602
43.09
17
6
3
4
4
30.79
54.70
20190628
71,012
7,947
8.94
30,910
43.53
17
6
3
4
4
31.22
53.40
20190621
71,012
7,950
8.93
30,964
43.60
17
6
3
4
4
31.23
53.50
20190614
71,012
7,969
8.91
31,376
44.18
18
7
3
4
4
31.24
53.10
20190606
71,012
7,974
8.91
31,442
44.28
18
7
3
4
4
31.25
52.10
20190531
71,012
7,942
8.94
31,164
43.89
17
6
3
4
4
31.26
20190524
71,012
7,956
8.93
31,152
43.87
17
6
3
4
4
31.26
53.20
20190517
71,012
7,878
9.01
31,092
43.78
17
6
3
4
4
31.27
54.90
20190510
71,012
7,936
8.95
31,036
43.71
17
6
3
4
4
31.27
54.00
20190503
71,012
7,925
8.96
31,465
44.31
18
7
3
3
5
32.77
20190426
71,012
7,713
9.21
31,596
44.49
18
7
3
3
5
32.76
55.00
20190419
71,012
7,494
9.48
32,238
45.40
19
7
4
4
4
31.25
51.30
20190412
71,012
7,491
9.48
32,524
45.80
19
6
5
3
5
32.69
50.50
20190403
71,012
7,331
9.69
32,705
46.06
19
5
6
3
5
32.79
54.90
20190329
71,012
7,393
9.61
32,030
45.11
18
6
4
3
5
32.70
54.40
20190322
71,012
7,399
9.60
32,130
45.25
19
8
2
5
4
31.12
53.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
40,189
43.28
22
39,796
42.85
23
39,862
42.99
* 600 張以上
14
35,512
38.25
14
35,464
38.19
15
35,837
38.65
* 800 張以上
11
33,386
35.96
11
33,338
35.90
11
33,113
35.72
* 1000 張以上
11
33,386
35.96
11
33,338
35.90
11
33,113
35.72
1-999股
4,282
599
0.64
4,263
598
0.64
4,260
599
0.64
1-5張
7,498
14,466
15.58
7,530
14,479
15.59
7,517
14,444
15.58
5-10張
871
6,782
7.30
876
6,816
7.34
871
6,773
7.30
10-15張
248
3,201
3.44
254
3,275
3.52
255
3,297
3.55
15-20張
177
3,266
3.51
176
3,251
3.50
171
3,167
3.41
20-30張
146
3,777
4.06
144
3,711
3.99
145
3,756
4.05
30-40張
72
2,521
2.71
72
2,516
2.70
76
2,657
2.86
40-50張
50
2,284
2.46
48
2,196
2.36
46
2,101
2.26
50-100張
80
5,494
5.91
82
5,696
6.13
81
5,661
6.10
100-200張
47
6,498
6.99
45
6,135
6.60
45
6,160
6.64
200-400張
14
3,764
4.05
17
4,372
4.70
17
4,220
4.55
400-600張
9
4,677
5.03
8
4,332
4.66
8
4,025
4.34
600-800張
3
2,126
2.29
3
2,126
2.29
4
2,724
2.93
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
11
33,386
35.96
11
33,338
35.90
11
33,113
35.72
合計
13,508
92,843
100.00
13,529
92,843
100.00
13,507
92,696
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.64
15.58
7.30
3.44
3.51
4.06
2.71
2.46
5.91
6.99
4.05
5.03
2.29
0.00
35.96
20220617
0.64
15.59
7.34
3.52
3.50
3.99
2.70
2.36
6.13
6.60
4.70
4.66
2.29
0.00
35.90
20220610
0.64
15.58
7.30
3.55
3.41
4.05
2.86
2.26
6.10
6.64
4.55
4.34
2.93
0.00
35.72
20220602
0.64
15.69
7.32
3.62
3.38
3.97
2.87
2.27
6.06
6.75
4.72
3.86
2.24
0.97
35.56
20220527
0.65
15.85
7.45
3.65
3.57
3.90
2.76
2.17
6.47
6.54
4.62
4.50
2.24
0.00
35.55
20220520
0.65
15.89
7.37
3.53
3.66
3.99
2.71
2.23
6.71
6.43
4.54
3.77
2.97
0.00
35.50
20220513
0.65
15.70
7.48
3.77
3.50
3.91
2.67
2.50
6.33
7.12
4.37
3.85
3.03
0.00
35.04
20220506
0.65
15.42
7.20
3.50
3.31
3.99
2.56
2.13
5.94
6.29
4.38
5.10
2.97
0.00
36.48
20220429
0.65
15.59
7.23
3.47
3.36
4.18
2.44
2.12
5.90
6.15
5.68
4.35
2.24
0.00
36.58
20220422
0.65
15.66
7.10
3.37
3.42
3.96
2.47
2.23
5.57
6.21
5.71
4.40
2.98
0.00
36.20
20220415
0.65
15.66
6.84
3.37
3.35
3.74
2.36
2.29
5.73
6.51
5.43
3.27
2.94
0.91
36.88
20220408
0.65
13.98
6.59
2.96
2.76
3.77
1.98
2.25
5.68
5.86
5.82
5.46
3.68
0.00
38.51
20220401
0.65
14.77
6.78
3.25
3.04
3.92
2.20
2.16
5.14
6.06
6.66
3.93
4.59
0.00
36.79
20220325
0.65
14.30
6.85
3.44
3.10
3.85
2.09
2.26
5.67
5.49
4.87
5.33
3.06
1.02
37.92
20220318
0.66
15.52
7.18
3.85
3.31
4.11
2.23
2.27
5.61
5.60
5.10
2.69
4.59
1.03
36.16
20220311
0.66
15.34
7.19
3.68
3.28
4.08
2.13
2.22
5.96
6.15
4.76
2.83
3.03
1.04
37.59
20220304
0.66
15.31
7.19
3.66
2.96
3.82
2.16
2.07
6.01
6.30
4.83
3.08
3.01
1.93
36.92
20220225
0.66
15.36
7.25
3.67
3.05
3.91
2.31
1.93
6.14
6.18
4.75
2.09
3.70
2.80
36.14
20220218
0.67
16.00
8.01
4.03
3.09
3.92
2.81
2.23
6.00
6.75
4.85
2.83
3.01
1.00
34.72
20220211
0.67
16.13
8.06
4.02
3.16
4.06
3.11
2.24
5.70
6.58
4.97
3.36
2.35
1.94
33.57
20220126
0.67
16.16
8.16
4.11
3.11
4.07
3.18
2.34
5.82
5.98
4.54
4.32
3.95
0.00
33.54
20220121
0.67
16.12
8.05
3.88
3.25
3.89
2.95
2.29
5.93
5.77
4.62
4.41
4.61
0.00
33.49
20220114
0.67
16.21
8.07
3.78
3.30
3.91
2.83
2.22
6.16
5.72
4.66
4.38
4.66
1.06
32.29
20220107
0.67
16.17
7.97
3.74
3.29
3.97
2.67
2.08
6.17
5.98
5.16
4.33
4.61
1.06
32.04
20211230
0.67
16.38
7.89
3.83
3.37
4.07
2.69
1.84
5.93
5.45
5.89
4.75
3.08
2.00
32.09
20211224
0.67
16.53
7.95
3.89
3.27
4.04
2.51
1.88
5.94
6.91
4.14
3.13
4.55
1.99
32.52
20211217
0.67
16.54
7.88
3.87
3.31
4.12
2.56
1.94
5.84
6.75
5.28
2.10
4.57
1.99
32.52
20211210
0.67
16.62
7.97
3.90
3.18
4.08
2.62
2.19
6.08
6.48
5.32
3.41
3.05
1.97
32.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
53.80
45.85
54.80
45.25
-7.65
50.57
8,903
-
2022-05
62.00
53.50
65.50
48.50
-8.70
53.89
24,398
26.32
2022-04
67.40
62.20
74.50
58.60
-6.20
64.66
75,648
81.65
2022-03
60.60
68.40
70.60
56.60
7.90
62.73
68,909
74.38
2022-02
50.60
60.50
68.30
50.60
10.50
57.53
45,433
49.05
2022-01
56.30
50.00
57.50
50.00
-6.30
53.22
10,629
11.51
2021-12
53.80
56.30
60.20
51.00
2.50
53.18
19,215
20.81
2021-11
60.10
53.80
61.10
51.60
-4.80
56.96
20,976
22.72
2021-10
62.10
59.90
62.10
53.90
-2.50
57.26
31,017
33.60
2021-09
68.00
62.40
75.00
60.80
-5.40
67.42
33,142
35.90
2021-08
73.10
67.80
78.40
62.40
-6.20
69.17
84,996
92.10
2021-07
67.10
74.00
74.60
60.20
7.60
66.04
57,859
63.31
2021-06
67.80
67.00
74.70
64.50
-1.00
69.66
34,010
37.47
2021-05
72.10
68.00
76.40
54.00
-4.20
65.46
50,642
56.32
2021-04
72.60
73.00
79.50
69.10
6.40
72.89
53,581
59.59
2021-03
75.60
72.10
83.40
67.10
-2.70
73.84
164,655
183.14
2021-02
60.80
74.80
80.00
58.10
12.90
67.52
67,006
76.90
2021-01
59.00
62.00
78.50
57.70
4.30
64.33
231,605
267.63
2020-12
55.20
57.70
58.50
51.30
2.70
54.28
63,676
76.51
2020-11
44.50
55.00
62.10
43.90
10.70
53.30
209,194
259.78
2020-10
37.30
44.30
45.40
37.00
6.90
38.45
28,523
35.42
2020-09
37.50
37.40
40.15
36.55
0.10
37.86
10,181
13.65
2020-08
42.15
37.30
43.85
37.20
0.45
42.25
6,841
9.18
2020-07
42.25
42.10
45.30
40.65
-0.15
42.45
7,144
9.58
2020-06
42.10
42.25
44.70
40.30
0.15
42.35
4,531
6.08
2020-05
41.10
42.10
42.95
40.00
0.65
41.79
3,697
4.96
2020-04
31.10
41.45
41.80
30.80
10.15
37.08
5,629
7.55
2020-03
37.30
31.30
39.40
25.80
-6.50
32.71
5,629
7.55
2020-02
40.00
37.80
40.40
37.80
-2.90
39.13
2,870
3.85
2020-01
43.25
40.70
43.30
40.00
-2.10
42.03
2,185
2.93
2019-12
43.15
42.80
43.90
42.35
-0.15
42.97
2,835
3.80
2019-11
44.65
43.10
47.50
42.80
-1.55
43.99
5,998
8.04
2019-10
44.35
44.65
45.45
42.20
0.40
43.62
4,314
5.79
2019-09
45.95
44.25
46.80
43.90
-1.60
45.25
3,253
4.36
2019-08
48.05
45.85
48.70
43.55
-2.45
46.00
6,366
8.96
2019-07
53.90
48.30
57.80
47.50
2.60
53.31
18,395
25.90
2019-06
53.10
53.40
54.00
51.70
0.00
53.09
2,779
3.91
2019-05
54.20
53.20
55.70
52.10
-0.60
53.86
6,317
8.90
2019-04
55.00
55.00
55.70
50.10
-3.00
52.44
7,199
10.14
2019-03
47.70
54.40
55.90
47.70
6.75
52.82
24,124
33.97
2019-02
43.30
47.65
48.30
42.55
5.35
46.62
7,144
10.06
2019-01
39.15
42.30
42.85
38.60
3.25
40.83
2,774
3.91
2018-12
40.20
39.05
41.45
38.20
-0.50
39.41
1,917
2.70
2018-11
35.30
39.55
40.00
35.30
4.35
38.12
2,672
3.76
2018-10
41.60
35.20
41.85
32.90
-7.00
37.27
3,243
4.56
2018-09
44.30
41.55
44.95
41.00
-2.50
42.28
2,319
3.26
2018-08
44.10
44.05
45.60
42.80
0.15
43.90
3,629
5.10
2018-07
46.55
43.90
48.40
43.20
1.45
46.40
6,012
8.61
2018-06
44.85
46.50
50.30
44.85
1.70
47.15
6,809
9.75
2018-05
49.50
44.80
49.70
44.50
-4.35
46.63
7,145
10.24
2018-04
48.40
49.15
51.60
47.70
0.90
49.20
10,263
14.70
2018-03
43.80
48.25
49.80
43.60
3.85
46.51
10,518
15.07
2018-02
49.25
44.40
50.20
39.35
-4.40
43.95
9,651
13.83
2018-01
47.00
48.80
49.10
45.35
1.75
46.47
6,422
9.20
2017-12
47.50
47.05
48.50
44.05
-0.35
45.78
6,690
9.58
2017-11
51.10
47.40
51.80
46.35
-3.40
48.50
16,479
23.61
2017-10
47.65
50.80
54.40
46.95
1.65
50.09
30,214
43.29
2017-09
53.70
47.15
54.10
45.50
-6.55
49.45
20,832
29.85
2017-08
54.60
53.70
58.60
47.10
4.10
51.78
49,870
78.57
2017-07
47.30
54.50
57.10
45.60
7.50
50.47
52,986
83.48
2017-06
46.25
47.00
49.80
44.05
0.75
46.73
14,838
23.38
2017-05
48.80
46.25
50.30
45.15
-2.25
47.46
16,511
26.01
2017-04
48.20
48.50
50.90
41.25
1.20
46.67
31,104
49.00
2017-03
48.00
47.30
55.50
44.50
-0.80
49.78
56,373
88.82
2017-02
36.05
48.10
55.40
36.00
12.15
46.83
91,898
144.79
2017-01
32.70
35.95
36.80
32.50
3.25
34.26
23,817
37.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.00△0.72
1582 信錦
68.00△0.10
2059 川湖
409.50±0.00
2308 台達電
239.00△5.00
2313 華通
46.20△0.95
2316 楠梓電
29.20△0.10
2327 國巨
328.00▽-3.50
2328 廣宇
37.80△0.85
2355 敬鵬
30.00△0.80
2367 燿華
17.45△0.25
2368 金像電
83.00△3.50
2375 凱美
56.00△0.50
2383 台光電
187.00△1.50
2385 群光
77.30△1.40
2392 正崴
34.60△0.65
2402 毅嘉
15.10△0.25
2413 環科
19.55△0.35
2415 錩新
32.40△0.30
2420 新巨
41.80△0.45
2421 建準
36.00△0.05
2428 興勤
129.50△3.00
2431 聯昌
10.20△0.20
2440 太空梭
12.50±0.00
2456 奇力新
±
2457 飛宏
36.85△0.90
2460 建通
19.40△0.50
2462 良得電
26.00△0.45
2467 志聖
44.45△0.55
2472 立隆電
56.90△0.60
2476 鉅祥
45.00△0.50
2478 大毅
51.80±0.00
2483 百容
25.85△0.70
2484 希華
34.90△0.50
2492 華新科
95.00△1.40
2493 揚博
42.15△0.80
3003 健和興
74.00△1.30
3011 今皓
18.70△0.45
3015 全漢
40.05±0.00
3021 鴻名
20.25△0.20
3023 信邦
258.50△3.50
3026 禾伸堂
102.00▽-0.50
3032 偉訓
28.10△0.10
3037 欣興
160.50△1.50
3042 晶技
97.10△0.30
3044 健鼎
117.50±0.00
3058 立德
10.25△0.05
3090 日電貿
52.80△0.40
3092 鴻碩
45.85△0.20
3229 晟鈦
±
3296 勝德
16.65△0.35
3308 聯德
14.35△0.10
3321 同泰
9.87△0.01
3338 泰碩
37.95△0.95
3376 新日興
84.10△1.10
3432 台端
13.45▽-0.05
3501 維熹
44.35△0.65
3533 嘉澤
733.00△18.00
3550 聯穎
14.75△0.15
3593 力銘
14.30△0.05
3605 宏致
38.70△0.30
3607 谷崧
13.15△0.30
3645 達邁
58.00△2.40
3653 健策
362.00△1.50
3679 新至陞
72.70▽-0.10
4545 銘鈺
28.60△0.05
4912 聯德控股-KY
105.00▽-1.00
4915 致伸
57.10△0.50
4927 泰鼎-KY
72.30△0.60
4943 康控-KY
18.60△0.20
4958 臻鼎-KY
102.00△0.50
4989 榮科
28.20▽-0.20
4999 鑫禾
35.65△0.10
5469 瀚宇博
33.00△0.80
6108 競國
18.30△0.10
6115 鎰勝
42.95△0.20
6133 金橋
11.55▽-0.15
6141 柏承
23.25△0.30
6153 嘉聯益
22.70△0.25
6155 鈞寶
22.20▽-0.10
6191 精成科
30.20△0.45
6197 佳必琪
37.40△0.05
6205 詮欣
70.20▽-0.40
6213 聯茂
82.20△0.30
6224 聚鼎
69.80△1.00
6251 定穎
24.15△0.05
6269 台郡
89.20△0.20
6282 康舒
29.80△0.90
6412 群電
73.10△0.80
6449 鈺邦
49.65▽-0.20
6672 騰輝電子-KY
72.60△1.60
6715 嘉基
145.00△3.50
6781 AES-KY
995.00△56.00
8039 台虹
44.65△0.40
8046 南電
284.50▽-2.00
8103 瀚荃
38.15▽-0.15
8213 志超
40.65▽-0.10
8249 菱光
22.55▽-0.10