神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	93,221	13,790	6.76	40,445	43.39	21	6	3	0	12	37.97	35.50
20221118	93,221	13,708	6.80	40,943	43.92	22	7	3	0	12	38.06	36.35
20221111	93,221	13,708	6.80	40,453	43.39	21	6	3	0	12	38.01	35.80
20221104	93,221	13,737	6.79	40,386	43.32	21	6	3	0	12	37.96	35.20
20221028	93,221	13,753	6.78	40,016	42.93	21	6	3	0	12	37.54	33.80
20221021	93,221	13,708	6.80	40,240	43.17	22	7	4	0	11	36.52	31.85
20221014	93,221	13,713	6.80	39,984	42.89	21	6	4	0	11	36.68	34.05
20221007	93,221	13,725	6.79	40,770	43.73	23	8	4	0	11	36.59	36.90
20220930	93,221	13,715	6.80	40,852	43.82	23	9	3	0	11	36.79	36.25
20220923	93,221	13,762	6.77	41,261	44.26	24	10	3	0	11	36.77	40.10
20220916	93,221	13,626	6.84	41,407	44.42	24	10	3	0	11	36.78	41.60
20220908	93,221	13,493	6.91	41,816	44.86	25	10	4	0	11	36.81	43.50
20220902	93,221	13,513	6.90	41,712	44.75	25	11	3	0	11	36.81	46.30
20220826	93,216	13,535	6.89	41,237	44.24	24	10	3	0	11	36.67	47.45
20220819	93,113	13,556	6.87	41,122	44.16	24	10	3	0	11	36.60	46.30
20220812	93,113	13,592	6.85	40,588	43.59	23	9	3	0	11	36.47	42.80
20220805	93,113	13,518	6.89	40,134	43.10	22	8	3	0	11	36.40	40.20
20220729	93,113	13,460	6.92	41,010	44.04	24	9	4	0	11	36.39	42.15
20220722	93,113	13,387	6.96	41,542	44.61	25	10	4	0	11	36.36	44.20
20220715	93,113	13,419	6.94	41,624	44.70	25	10	4	0	11	36.34	43.00
20220708	92,851	13,442	6.91	41,132	44.30	25	11	3	0	11	36.05	43.20
20220701	92,843	13,540	6.86	40,577	43.71	24	10	3	0	11	36.00	41.60
20220624	92,843	13,508	6.87	40,190	43.29	23	9	3	0	11	35.96	45.85
20220617	92,843	13,529	6.86	39,797	42.87	22	8	3	0	11	35.91	49.90
20220610	92,696	13,507	6.86	39,862	43.00	23	8	4	0	11	35.72	53.10
20220602	92,696	13,559	6.84	39,531	42.65	22	7	3	1	11	35.57	53.50
20220527	92,644	13,675	6.77	39,201	42.31	22	8	3	0	11	35.56	51.40
20220520	92,644	13,676	6.77	39,141	42.25	22	7	4	0	11	35.50	51.30
20220513	92,644	13,657	6.78	38,854	41.94	22	7	4	0	11	35.04	48.50
20220506	92,644	13,471	6.88	41,292	44.57	26	10	4	0	12	36.49	61.40
20220429	92,644	13,549	6.84	39,999	43.17	23	8	3	0	12	36.58	62.20
20220422	92,644	13,497	6.86	40,389	43.60	24	8	4	0	12	36.20	64.30
20220415	92,644	13,425	6.90	40,781	44.02	23	6	4	1	12	36.89	62.40
20220408	92,644	12,354	7.50	44,154	47.66	27	10	5	0	12	38.52	71.70
20220401	92,644	12,631	7.33	41,987	45.32	24	7	6	0	11	36.79	70.50
20220325	92,644	12,355	7.50	43,873	47.36	27	10	4	1	12	37.92	67.20
20220318	92,644	12,758	7.26	41,226	44.50	23	5	6	1	11	36.17	59.20
20220311	92,644	12,636	7.33	41,224	44.50	22	5	4	1	12	37.59	59.20
20220304	92,617	12,500	7.41	41,644	44.96	23	6	4	2	11	36.93	63.40
20220225	92,617	12,343	7.50	41,445	44.75	23	4	5	3	11	36.15	60.50
20220218	92,588	12,713	7.28	38,503	41.59	21	5	4	1	11	34.73	60.10
20220211	92,342	12,730	7.25	38,079	41.24	21	6	3	2	10	33.57	53.70
20220126	92,342	12,748	7.24	38,617	41.82	23	8	5	0	10	33.54	50.00
20220121	92,318	12,726	7.25	39,260	42.53	24	8	6	0	10	33.49	51.10
20220114	92,318	12,788	7.22	39,158	42.42	24	8	6	1	9	32.30	52.60
20220107	92,318	12,778	7.22	38,839	42.07	24	8	6	1	9	32.05	54.50
20211230	92,318	12,893	7.16	38,709	41.93	24	9	4	2	9	32.09	56.30
20211224	92,318	12,845	7.19	38,966	42.21	23	6	6	2	9	32.52	53.40
20211217	92,318	12,864	7.18	38,029	41.19	21	4	6	2	9	32.52	51.90
20211210	92,318	12,941	7.13	37,701	40.84	21	6	4	2	9	32.39	52.30
20211203	92,318	12,941	7.13	38,947	42.19	23	7	4	3	9	32.26	52.00
20211126	92,318	12,823	7.20	39,088	42.34	24	9	4	2	9	32.12	54.80
20211119	92,318	12,960	7.12	38,620	41.83	23	8	3	3	9	31.93	55.60
20211112	92,318	12,759	7.24	37,962	41.12	22	7	3	1	11	33.96	55.30
20211105	92,318	12,805	7.21	37,998	41.16	22	6	4	1	11	33.77	57.80
20211029	92,318	12,847	7.19	38,277	41.46	22	6	3	4	9	31.69	59.90
20211022	92,318	12,613	7.32	39,417	42.70	24	8	3	3	10	32.97	55.50
20211015	92,318	12,484	7.39	41,244	44.68	24	7	3	1	13	37.45	54.40
20211008	92,318	12,443	7.42	41,730	45.20	25	7	4	2	12	36.26	59.00
20211001	92,318	12,412	7.44	42,675	46.23	27	9	4	3	11	34.96	58.50
20210924	92,318	12,229	7.55	43,287	46.89	28	8	6	3	11	34.72	67.10
20210917	92,294	12,259	7.53	43,276	46.89	28	8	6	3	11	34.70	67.90
20210910	92,294	12,259	7.53	43,161	46.76	28	9	5	3	11	34.56	67.70
20210903	92,287	11,964	7.71	43,143	46.75	28	7	7	3	11	34.24	70.30
20210827	92,268	12,346	7.47	41,843	45.35	26	8	4	3	11	34.39	65.70
20210820	92,266	12,251	7.53	42,820	46.41	28	9	4	3	12	35.44	67.50
20210813	92,153	12,952	7.11	41,739	45.29	26	9	3	2	12	35.94	65.20
20210806	91,486	12,449	7.35	43,647	47.71	30	9	6	5	10	33.04	73.90
20210730	91,392	13,293	6.88	41,301	45.19	30	14	3	2	11	33.58	74.00
20210723	91,281	13,737	6.64	38,993	42.72	26	11	4	2	9	31.44	68.20
20210716	91,245	13,167	6.93	39,249	43.02	26	11	3	3	9	31.78	62.60
20210709	90,756	13,054	6.95	39,014	42.99	25	10	3	2	10	33.38	64.40
20210702	90,756	12,955	7.01	39,919	43.98	26	12	1	2	11	34.69	67.60
20210625	90,756	12,661	7.17	40,778	44.93	27	12	3	0	12	35.87	72.30
20210618	90,756	12,530	7.24	40,997	45.17	28	11	6	0	11	34.46	73.10
20210611	90,314	12,780	7.07	39,000	43.18	25	8	5	1	11	34.08	68.50
20210604	90,314	12,893	7.00	39,059	43.25	25	8	5	1	11	34.18	67.50
20210528	89,921	13,033	6.90	37,725	41.95	23	7	3	3	10	32.92	66.50
20210521	89,921	13,131	6.85	37,678	41.90	23	7	4	1	11	33.94	61.90
20210514	89,921	13,111	6.86	38,020	42.28	24	6	6	2	10	32.35	60.00
20210507	89,921	13,895	6.47	37,394	41.59	23	5	7	2	9	31.17	73.90
20210429	89,921	14,063	6.39	38,895	43.25	27	11	4	3	9	30.91	73.00
20210423	89,921	14,544	6.18	36,903	41.04	24	9	4	3	8	29.71	71.00
20210416	89,921	14,428	6.23	38,080	42.35	25	5	10	1	9	30.83	73.60
20210409	89,921	14,204	6.33	39,178	43.57	26	9	5	3	9	31.12	72.30
20210401	89,908	13,867	6.48	42,199	46.94	31	11	7	3	10	32.37	71.80
20210326	89,479	13,592	6.58	42,924	47.97	31	11	7	2	11	34.06	72.20
20210319	88,602	12,443	7.12	43,451	49.04	33	12	8	2	11	34.09	77.70
20210312	87,672	11,965	7.33	41,144	46.93	30	11	5	5	9	31.65	75.80
20210305	87,402	12,521	6.98	39,371	45.05	25	7	4	3	11	34.87	69.30
20210226	87,132	12,629	6.90	39,443	45.27	25	9	2	2	12	36.30	74.80
20210219	86,556	12,982	6.67	38,257	44.20	25	9	2	5	9	32.19	73.10
20210209	86,541	12,643	6.84	37,563	43.41	24	9	2	4	9	32.31	60.80
20210205	86,541	12,651	6.84	37,777	43.65	24	8	3	4	9	32.40	60.80
20210129	86,538	12,631	6.85	39,046	45.12	27	11	4	3	9	32.25	62.00
20210122	86,050	12,593	6.83	37,814	43.94	24	7	5	2	10	33.50	65.70
20210115	84,420	12,202	6.92	37,483	44.40	25	11	1	5	8	31.42	70.00
20210108	84,186	11,818	7.12	38,076	45.23	25	10	1	3	11	35.37	59.50
20201231	83,224	11,434	7.28	37,021	44.48	24	9	4	1	10	34.98	57.70
20201225	83,078	11,309	7.35	38,524	46.37	25	9	3	2	11	36.35	53.30
20201218	80,528	11,437	7.04	36,375	45.17	22	7	3	2	10	35.98	55.40
20201211	80,528	11,058	7.28	37,234	46.24	23	7	4	1	11	37.49	52.80
20201204	80,528	11,604	6.94	34,725	43.12	20	7	3	0	10	36.06	55.90
20201127	80,528	11,442	7.04	36,361	45.15	21	5	5	0	11	37.73	55.50
20201120	80,528	11,471	7.02	36,776	45.67	20	5	3	0	12	40.06	57.50
20201113	80,528	10,892	7.39	34,525	42.87	19	7	1	1	10	36.17	57.10
20201106	80,528	10,561	7.63	33,250	41.29	15	6	1	1	7	35.49	46.85
20201030	80,528	10,497	7.67	32,350	40.17	13	5	0	1	7	36.15	44.30
20201023	80,528	10,625	7.58	31,458	39.06	11	3	0	1	7	36.06	37.45
20201016	74,563	9,985	7.47	28,854	38.70	10	2	0	3	5	33.42	37.85
20201008	74,563	10,009	7.45	28,619	38.38	10	2	1	2	5	33.22	38.70
20200930	74,563	10,053	7.42	28,533	38.27	10	2	1	2	5	33.11	37.40
20200925	74,563	10,079	7.40	28,867	38.71	11	3	1	2	5	33.06	37.15
20200918	74,563	10,073	7.40	28,648	38.42	11	4	0	2	5	33.00	39.25
20200911	74,563	10,113	7.37	28,087	37.67	10	3	0	2	5	32.91	37.30
20200904	74,563	10,164	7.34	28,035	37.60	10	3	0	2	5	32.84	37.85
20200828	74,563	9,911	7.52	27,975	37.52	10	3	0	2	5	32.76	42.55
20200821	74,563	9,780	7.62	28,822	38.65	11	4	0	2	5	33.11	42.30
20200814	74,563	9,733	7.66	29,063	38.98	11	3	0	3	5	33.11	41.90
20200807	74,563	9,695	7.69	29,059	38.97	11	3	0	3	5	33.11	43.00
20200731	74,563	9,728	7.66	29,447	39.49	12	4	0	3	5	33.10	42.10
20200724	74,563	9,787	7.62	29,427	39.47	12	4	0	3	5	33.07	41.70
20200717	74,563	9,774	7.63	29,399	39.43	12	4	0	3	5	33.04	42.30
20200710	74,563	9,784	7.62	29,802	39.97	13	5	0	3	5	33.03	42.80
20200703	74,563	9,759	7.64	29,995	40.23	13	5	0	3	5	33.04	42.25
20200624	74,563	9,700	7.69	30,047	40.30	13	5	0	3	5	33.12	42.05
20200619	74,563	9,709	7.68	30,033	40.28	13	5	0	3	5	33.10	42.10
20200612	74,563	9,714	7.68	30,409	40.78	14	6	0	3	5	33.06	41.20
20200605	74,563	9,661	7.72	30,635	41.09	14	6	0	3	5	33.25	44.20
20200529	74,563	9,679	7.70	30,744	41.23	14	6	0	3	5	33.40	42.10
20200522	74,563	9,655	7.72	30,856	41.38	14	6	0	3	5	33.56	42.00
20200515	74,563	9,700	7.69	30,962	41.52	14	6	0	3	5	33.68	41.55
20200508	74,563	9,746	7.65	30,939	41.49	14	6	0	3	5	33.66	41.65
20200430	74,563	9,755	7.64	30,895	41.43	14	6	0	3	5	33.59	41.45
20200424	74,563	9,531	7.82	30,913	41.46	14	6	0	3	5	33.52	39.70
20200417	74,563	9,581	7.78	30,831	41.35	14	6	0	3	5	33.48	38.70
20200410	74,563	9,522	7.83	30,817	41.33	14	6	0	3	5	33.45	35.30
20200401	74,563	9,542	7.81	30,777	41.28	14	6	0	3	5	33.45	31.25
20200327	74,563	9,533	7.82	30,743	41.23	14	6	1	2	5	33.45	31.75
20200320	74,563	9,581	7.78	30,710	41.19	14	5	2	2	5	33.42	28.40
20200313	74,563	9,611	7.76	30,507	40.91	14	6	1	2	5	33.41	29.95
20200306	74,563	9,651	7.73	29,938	40.15	13	5	1	2	5	33.41	38.90
20200227	74,563	9,661	7.72	29,932	40.14	13	5	1	2	5	33.38	37.80
20200221	74,563	9,670	7.71	29,932	40.14	13	5	1	2	5	33.38	39.15
20200214	74,563	9,644	7.73	29,927	40.14	13	5	1	2	5	33.37	39.05
20200207	74,563	9,585	7.78	29,902	40.10	13	5	1	2	5	33.34	39.90
20200131	74,563	9,579	7.78	29,892	40.09	13	5	1	2	5	33.33	40.70
20200120	74,563	9,586	7.78	29,892	40.09	13	5	1	2	5	33.33	42.75
20200117	74,563	9,576	7.79	29,916	40.12	13	5	1	2	5	33.33	42.60
20200110	74,563	9,596	7.77	29,898	40.10	13	5	1	2	5	33.29	41.90
20200103	74,563	9,613	7.76	29,908	40.11	13	5	1	2	5	33.29	42.60
20191227	74,563	9,582	7.78	29,853	40.04	13	5	1	2	5	33.21	43.35
20191220	74,563	9,566	7.79	29,833	40.01	13	5	1	2	5	33.19	42.65
20191213	74,563	9,569	7.79	29,813	39.98	13	5	1	2	5	33.16	43.00
20191206	74,563	9,569	7.79	29,753	39.90	13	5	1	2	5	33.08	43.15
20191129	74,563	9,593	7.77	29,772	39.93	13	5	1	2	5	33.06	43.10
20191122	74,563	9,603	7.76	29,772	39.93	13	5	1	2	5	33.01	43.25
20191115	74,563	9,592	7.77	29,722	39.86	13	5	1	2	5	32.94	43.75
20191108	74,563	9,554	7.80	29,642	39.75	13	5	1	2	5	32.84	44.70
20191101	74,563	9,652	7.73	29,425	39.46	13	5	1	2	5	32.55	45.35
20191025	74,563	9,633	7.74	29,335	39.34	13	5	1	2	5	32.42	43.45
20191018	74,563	9,632	7.74	29,274	39.26	13	5	1	2	5	32.34	43.30
20191009	74,563	9,683	7.70	30,301	40.64	15	6	2	2	5	32.25	43.00
20191004	74,563	9,685	7.70	30,384	40.75	15	6	1	3	5	32.14	44.00
20190927	74,563	9,704	7.68	30,375	40.74	15	6	1	3	5	32.14	44.25
20190920	74,563	9,829	7.59	30,365	40.72	15	6	1	3	5	32.10	44.60
20190912	71,012	8,808	8.06	29,028	40.88	15	6	1	4	4	30.69	45.85
20190906	71,012	8,798	8.07	28,988	40.82	15	6	1	4	4	30.63	46.15
20190830	71,012	8,811	8.06	28,871	40.66	15	6	1	4	4	30.44	45.85
20190823	71,012	8,816	8.05	28,864	40.65	15	6	1	5	3	28.96	48.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.62	15.43	7.63	3.73	3.13	4.48	2.60	2.15	5.91	6.32	4.56	3.10	2.30	0.00	37.97
20221118	0.62	15.30	7.45	3.69	3.17	4.40	2.60	2.15	5.75	6.58	4.34	3.55	2.30	0.00	38.05
20221111	0.62	15.35	7.52	3.67	3.21	4.35	2.61	2.30	5.90	6.43	4.58	3.07	2.30	0.00	38.00
20221104	0.62	15.44	7.49	3.74	3.21	4.42	2.65	2.35	5.88	6.36	4.46	3.05	2.30	0.00	37.96
20221028	0.62	15.51	7.48	3.70	3.21	4.44	2.61	2.36	5.67	6.70	4.71	3.07	2.30	0.00	37.54
20221021	0.62	15.46	7.49	3.68	3.17	4.50	2.74	2.36	5.55	6.33	4.87	3.62	3.02	0.00	36.51
20221014	0.62	15.44	7.52	3.67	3.27	4.42	2.77	2.40	5.79	6.07	5.08	3.19	3.02	0.00	36.67
20221007	0.62	15.51	7.50	3.56	3.23	4.31	3.10	2.01	5.84	6.67	3.85	4.11	3.02	0.00	36.59
20220930	0.62	15.51	7.56	3.49	3.21	4.37	3.08	2.05	5.49	6.71	4.03	4.72	2.30	0.00	36.78
20220923	0.63	15.65	7.45	3.43	3.28	4.40	2.94	2.30	5.20	6.44	3.97	5.18	2.30	0.00	36.76
20220916	0.63	15.42	7.35	3.45	3.25	4.22	3.04	2.26	5.03	6.35	4.52	5.33	2.30	0.00	36.77
20220908	0.63	15.26	7.21	3.48	3.30	4.16	2.99	2.17	5.26	6.38	4.26	5.07	2.97	0.00	36.81
20220902	0.63	15.29	7.26	3.39	3.25	4.31	2.85	2.28	5.61	6.38	3.95	5.62	2.30	0.00	36.81
20220826	0.63	15.37	7.20	3.46	3.31	4.26	2.90	2.27	5.33	6.61	4.37	5.29	2.28	0.00	36.66
20220819	0.63	15.45	7.28	3.48	3.26	4.19	2.96	2.06	5.41	6.75	4.30	5.28	2.28	0.00	36.59
20220812	0.63	15.56	7.31	3.64	3.25	4.22	2.87	2.11	5.74	6.46	4.56	4.83	2.28	0.00	36.46
20220805	0.63	15.45	7.35	3.50	3.26	4.23	2.82	2.05	5.76	6.20	5.57	4.42	2.28	0.00	36.39
20220729	0.63	15.34	7.31	3.49	3.19	4.13	2.98	2.30	5.76	5.79	4.97	4.67	2.98	0.00	36.38
20220722	0.64	15.31	7.25	3.44	3.32	4.04	2.86	2.10	5.82	6.02	4.54	5.14	3.10	0.00	36.36
20220715	0.64	15.37	7.33	3.46	3.36	3.99	2.87	2.15	5.92	6.37	3.77	5.40	2.95	0.00	36.33
20220708	0.64	15.43	7.37	3.53	3.43	4.14	2.80	2.15	5.97	6.91	3.28	5.95	2.29	0.00	36.05
20220701	0.64	15.62	7.39	3.51	3.50	4.10	2.85	2.29	6.00	6.72	3.62	5.41	2.29	0.00	35.99
20220624	0.64	15.58	7.30	3.44	3.51	4.06	2.71	2.46	5.91	6.99	4.05	5.03	2.29	0.00	35.96
20220617	0.64	15.59	7.34	3.52	3.50	3.99	2.70	2.36	6.13	6.60	4.70	4.66	2.29	0.00	35.90
20220610	0.64	15.58	7.30	3.55	3.41	4.05	2.86	2.26	6.10	6.64	4.55	4.34	2.93	0.00	35.72
20220602	0.64	15.69	7.32	3.62	3.38	3.97	2.87	2.27	6.06	6.75	4.72	3.86	2.24	0.97	35.56
20220527	0.65	15.85	7.45	3.65	3.57	3.90	2.76	2.17	6.47	6.54	4.62	4.50	2.24	0.00	35.55
20220520	0.65	15.89	7.37	3.53	3.66	3.99	2.71	2.23	6.71	6.43	4.54	3.77	2.97	0.00	35.50
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	41.10	40.55	41.45	40.15	-0.45	40.55	3,069	-
2022-11	34.40	41.00	41.80	34.00	6.95	36.33	16,958	-
2022-10	35.90	34.05	38.35	31.40	-2.20	34.48	6,933	7.44
2022-09	48.00	36.25	48.00	35.00	-11.70	41.20	7,288	7.82
2022-08	42.20	47.95	48.55	39.45	5.80	44.17	11,768	12.62
2022-07	42.50	42.15	46.20	39.40	-0.85	42.62	8,006	8.60
2022-06	53.80	43.00	54.80	43.00	-10.50	49.62	10,488	11.30
2022-05	62.00	53.50	65.50	48.50	-8.70	53.89	24,398	26.32
2022-04	67.40	62.20	74.50	58.60	-6.20	64.66	75,648	81.65
2022-03	60.60	68.40	70.60	56.60	7.90	62.73	68,909	74.38
2022-02	50.60	60.50	68.30	50.60	10.50	57.53	45,433	49.05
2022-01	56.30	50.00	57.50	50.00	-6.30	53.22	10,629	11.51
2021-12	53.80	56.30	60.20	51.00	2.50	53.18	19,215	20.81
2021-11	60.10	53.80	61.10	51.60	-4.80	56.96	20,976	22.72
2021-10	62.10	59.90	62.10	53.90	-2.50	57.26	31,017	33.60
2021-09	68.00	62.40	75.00	60.80	-5.40	67.42	33,142	35.90
2021-08	73.10	67.80	78.40	62.40	-6.20	69.17	84,996	92.10
2021-07	67.10	74.00	74.60	60.20	7.60	66.04	57,859	63.31
2021-06	67.80	67.00	74.70	64.50	-1.00	69.66	34,010	37.47
2021-05	72.10	68.00	76.40	54.00	-4.20	65.46	50,642	56.32
2021-04	72.60	73.00	79.50	69.10	6.40	72.89	53,581	59.59
2021-03	75.60	72.10	83.40	67.10	-2.70	73.84	164,655	183.14
2021-02	60.80	74.80	80.00	58.10	12.90	67.52	67,006	76.90
2021-01	59.00	62.00	78.50	57.70	4.30	64.33	231,605	267.63
2020-12	55.20	57.70	58.50	51.30	2.70	54.28	63,676	76.51
2020-11	44.50	55.00	62.10	43.90	10.70	53.30	209,194	259.78
2020-10	37.30	44.30	45.40	37.00	6.90	38.45	28,523	35.42
2020-09	37.50	37.40	40.15	36.55	0.10	37.86	10,181	13.65
2020-08	42.15	37.30	43.85	37.20	0.45	42.25	6,841	9.18
2020-07	42.25	42.10	45.30	40.65	-0.15	42.45	7,144	9.58
2020-06	42.10	42.25	44.70	40.30	0.15	42.35	4,531	6.08
2020-05	41.10	42.10	42.95	40.00	0.65	41.79	3,697	4.96
2020-04	31.10	41.45	41.80	30.80	10.15	37.08	5,629	7.55
2020-03	37.30	31.30	39.40	25.80	-6.50	32.71	5,629	7.55
2020-02	40.00	37.80	40.40	37.80	-2.90	39.13	2,870	3.85
2020-01	43.25	40.70	43.30	40.00	-2.10	42.03	2,185	2.93
2019-12	43.15	42.80	43.90	42.35	-0.15	42.97	2,835	3.80
2019-11	44.65	43.10	47.50	42.80	-1.55	43.99	5,998	8.04
2019-10	44.35	44.65	45.45	42.20	0.40	43.62	4,314	5.79
2019-09	45.95	44.25	46.80	43.90	-1.60	45.25	3,253	4.36
2019-08	48.05	45.85	48.70	43.55	-2.45	46.00	6,366	8.96
2019-07	53.90	48.30	57.80	47.50	2.60	53.31	18,395	25.90
2019-06	53.10	53.40	54.00	51.70	0.00	53.09	2,779	3.91
2019-05	54.20	53.20	55.70	52.10	-0.60	53.86	6,317	8.90
2019-04	55.00	55.00	55.70	50.10	-3.00	52.44	7,199	10.14
2019-03	47.70	54.40	55.90	47.70	6.75	52.82	24,124	33.97
2019-02	43.30	47.65	48.30	42.55	5.35	46.62	7,144	10.06
2019-01	39.15	42.30	42.85	38.60	3.25	40.83	2,774	3.91
2018-12	40.20	39.05	41.45	38.20	-0.50	39.41	1,917	2.70
2018-11	35.30	39.55	40.00	35.30	4.35	38.12	2,672	3.76
2018-10	41.60	35.20	41.85	32.90	-7.00	37.27	3,243	4.56
2018-09	44.30	41.55	44.95	41.00	-2.50	42.28	2,319	3.26
2018-08	44.10	44.05	45.60	42.80	0.15	43.90	3,629	5.10
2018-07	46.55	43.90	48.40	43.20	1.45	46.40	6,012	8.61
2018-06	44.85	46.50	50.30	44.85	1.70	47.15	6,809	9.75
2018-05	49.50	44.80	49.70	44.50	-4.35	46.63	7,145	10.24
2018-04	48.40	49.15	51.60	47.70	0.90	49.20	10,263	14.70
2018-03	43.80	48.25	49.80	43.60	3.85	46.51	10,518	15.07
2018-02	49.25	44.40	50.20	39.35	-4.40	43.95	9,651	13.83
2018-01	47.00	48.80	49.10	45.35	1.75	46.47	6,422	9.20
2017-12	47.50	47.05	48.50	44.05	-0.35	45.78	6,690	9.58
2017-11	51.10	47.40	51.80	46.35	-3.40	48.50	16,479	23.61
2017-10	47.65	50.80	54.40	46.95	1.65	50.09	30,214	43.29
2017-09	53.70	47.15	54.10	45.50	-6.55	49.45	20,832	29.85
2017-08	54.60	53.70	58.60	47.10	4.10	51.78	49,870	78.57
2017-07	47.30	54.50	57.10	45.60	7.50	50.47	52,986	83.48
2017-06	46.25	47.00	49.80	44.05	0.75	46.73	14,838	23.38
2017-05	48.80	46.25	50.30	45.15	-2.25	47.46	16,511	26.01
2017-04	48.20	48.50	50.90	41.25	1.20	46.67	31,104	49.00
2017-03	48.00	47.30	55.50	44.50	-0.80	49.78	56,373	88.82
2017-02	36.05	48.10	55.40	36.00	12.15	46.83	91,898	144.79
2017-01	32.70	35.95	36.80	32.50	3.25	34.26	23,817	37.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平