神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	74,563	9,679	7.70	30,744	41.23	14	6	0	3	5	33.40	42.10
20200522	74,563	9,655	7.72	30,856	41.38	14	6	0	3	5	33.56	42.00
20200515	74,563	9,700	7.69	30,962	41.52	14	6	0	3	5	33.68	41.55
20200508	74,563	9,746	7.65	30,939	41.49	14	6	0	3	5	33.66	41.65
20200430	74,563	9,755	7.64	30,895	41.43	14	6	0	3	5	33.59	41.45
20200424	74,563	9,531	7.82	30,913	41.46	14	6	0	3	5	33.52	39.70
20200417	74,563	9,581	7.78	30,831	41.35	14	6	0	3	5	33.48	38.70
20200410	74,563	9,522	7.83	30,817	41.33	14	6	0	3	5	33.45	35.30
20200401	74,563	9,542	7.81	30,777	41.28	14	6	0	3	5	33.45	31.25
20200327	74,563	9,533	7.82	30,743	41.23	14	6	1	2	5	33.45	31.75
20200320	74,563	9,581	7.78	30,710	41.19	14	5	2	2	5	33.42	28.40
20200313	74,563	9,611	7.76	30,507	40.91	14	6	1	2	5	33.41	29.95
20200306	74,563	9,651	7.73	29,938	40.15	13	5	1	2	5	33.41	38.90
20200227	74,563	9,661	7.72	29,932	40.14	13	5	1	2	5	33.38	37.80
20200221	74,563	9,670	7.71	29,932	40.14	13	5	1	2	5	33.38	39.15
20200214	74,563	9,644	7.73	29,927	40.14	13	5	1	2	5	33.37	39.05
20200207	74,563	9,585	7.78	29,902	40.10	13	5	1	2	5	33.34	39.90
20200131	74,563	9,579	7.78	29,892	40.09	13	5	1	2	5	33.33	40.70
20200120	74,563	9,586	7.78	29,892	40.09	13	5	1	2	5	33.33	42.75
20200117	74,563	9,576	7.79	29,916	40.12	13	5	1	2	5	33.33	42.60
20200110	74,563	9,596	7.77	29,898	40.10	13	5	1	2	5	33.29	41.90
20200103	74,563	9,613	7.76	29,908	40.11	13	5	1	2	5	33.29	42.60
20191227	74,563	9,582	7.78	29,853	40.04	13	5	1	2	5	33.21	43.35
20191220	74,563	9,566	7.79	29,833	40.01	13	5	1	2	5	33.19	42.65
20191213	74,563	9,569	7.79	29,813	39.98	13	5	1	2	5	33.16	43.00
20191206	74,563	9,569	7.79	29,753	39.90	13	5	1	2	5	33.08	43.15
20191129	74,563	9,593	7.77	29,772	39.93	13	5	1	2	5	33.06	43.10
20191122	74,563	9,603	7.76	29,772	39.93	13	5	1	2	5	33.01	43.25
20191115	74,563	9,592	7.77	29,722	39.86	13	5	1	2	5	32.94	43.75
20191108	74,563	9,554	7.80	29,642	39.75	13	5	1	2	5	32.84	44.70
20191101	74,563	9,652	7.73	29,425	39.46	13	5	1	2	5	32.55	45.35
20191025	74,563	9,633	7.74	29,335	39.34	13	5	1	2	5	32.42	43.45
20191018	74,563	9,632	7.74	29,274	39.26	13	5	1	2	5	32.34	43.30
20191009	74,563	9,683	7.70	30,301	40.64	15	6	2	2	5	32.25	43.00
20191004	74,563	9,685	7.70	30,384	40.75	15	6	1	3	5	32.14	44.00
20190927	74,563	9,704	7.68	30,375	40.74	15	6	1	3	5	32.14	44.25
20190920	74,563	9,829	7.59	30,365	40.72	15	6	1	3	5	32.10	44.60
20190912	71,012	8,808	8.06	29,028	40.88	15	6	1	4	4	30.69	45.85
20190906	71,012	8,798	8.07	28,988	40.82	15	6	1	4	4	30.63	46.15
20190830	71,012	8,811	8.06	28,871	40.66	15	6	1	4	4	30.44	45.85
20190823	71,012	8,816	8.05	28,864	40.65	15	6	1	5	3	28.96	48.20
20190816	71,012	8,847	8.03	28,607	40.28	15	6	2	4	3	28.96	43.80
20190808	71,012	8,865	8.01	28,642	40.33	15	6	2	4	3	28.96	46.20
20190802	71,012	8,945	7.94	28,720	40.44	15	6	2	4	3	28.96	47.10
20190726	71,012	8,894	7.98	28,726	40.45	15	6	2	4	3	28.96	48.00
20190719	71,012	8,398	8.46	29,167	41.07	16	7	2	4	3	28.96	54.90
20190712	71,012	8,151	8.71	30,262	42.62	18	8	3	4	3	28.96	54.50
20190705	71,012	7,983	8.90	30,602	43.09	17	6	3	4	4	30.79	54.70
20190628	71,012	7,947	8.94	30,910	43.53	17	6	3	4	4	31.22	53.40
20190621	71,012	7,950	8.93	30,964	43.60	17	6	3	4	4	31.23	53.50
20190614	71,012	7,969	8.91	31,376	44.18	18	7	3	4	4	31.24	53.10
20190606	71,012	7,974	8.91	31,442	44.28	18	7	3	4	4	31.25	52.10
20190531	71,012	7,942	8.94	31,164	43.89	17	6	3	4	4	31.26
20190524	71,012	7,956	8.93	31,152	43.87	17	6	3	4	4	31.26	53.20
20190517	71,012	7,878	9.01	31,092	43.78	17	6	3	4	4	31.27	54.90
20190510	71,012	7,936	8.95	31,036	43.71	17	6	3	4	4	31.27	54.00
20190503	71,012	7,925	8.96	31,465	44.31	18	7	3	3	5	32.77
20190426	71,012	7,713	9.21	31,596	44.49	18	7	3	3	5	32.76	55.00
20190419	71,012	7,494	9.48	32,238	45.40	19	7	4	4	4	31.25	51.30
20190412	71,012	7,491	9.48	32,524	45.80	19	6	5	3	5	32.69	50.50
20190403	71,012	7,331	9.69	32,705	46.06	19	5	6	3	5	32.79	54.90
20190329	71,012	7,393	9.61	32,030	45.11	18	6	4	3	5	32.70	54.40
20190322	71,012	7,399	9.60	32,130	45.25	19	8	2	5	4	31.12	53.00
20190315	71,012	7,405	9.59	30,397	42.81	16	5	3	4	4	31.13	53.40
20190308	71,012	7,603	9.34	29,752	41.90	15	5	1	5	4	31.17	51.10
20190227	71,012	7,579	9.37	29,777	41.93	15	5	2	4	4	31.23	47.65
20190222	71,012	7,600	9.34	29,697	41.82	15	5	2	4	4	31.24	47.15
20190215	71,012	7,538	9.42	29,901	42.11	16	7	1	4	4	31.31	46.50
20190130	71,012	7,585	9.36	29,753	41.90	16	7	2	3	4	31.32	42.30
20190125	71,012	7,608	9.33	29,350	41.33	15	6	2	3	4	31.32	42.05
20190118	71,012	7,641	9.29	29,341	41.32	15	6	2	3	4	31.30	41.55
20190111	71,012	7,646	9.29	29,358	41.34	15	6	2	3	4	31.33	40.70
20190104	71,012	7,647	9.29	29,363	41.35	15	6	2	3	4	31.33	38.80
20181228	71,012	7,644	9.29	29,363	41.35	15	6	2	3	4	31.33	39.05
20181222	71,012	7,653	9.28	29,320	41.29	15	6	2	3	4	31.39	38.80
20181214	71,012	7,645	9.29	29,343	41.32	15	6	2	3	4	31.42	39.80
20181207	71,012	7,626	9.31	29,404	41.41	15	6	2	3	4	31.51	39.30
20181130	71,012	7,642	9.29	29,712	41.84	16	8	1	3	4	31.54	39.55
20181123	71,012	7,641	9.29	29,657	41.76	16	8	1	3	4	31.58	38.65
20181116	71,012	7,623	9.32	29,263	41.21	15	7	1	3	4	31.62	38.20
20181109	71,012	7,633	9.30	29,264	41.21	15	7	1	3	4	31.62	39.05
20181102	71,193	7,620	9.34	29,273	41.12	15	7	1	3	4	31.56	36.35
20181026	71,193	7,621	9.34	29,646	41.64	16	8	1	3	4	31.47	35.10
20181019	71,193	7,640	9.32	30,021	42.17	17	9	1	3	4	31.42	36.75
20181012	71,193	7,645	9.31	30,337	42.61	17	8	2	3	4	31.41	35.65
20181005	71,193	7,643	9.31	30,781	43.24	18	9	1	4	4	31.42	38.30
20180928	71,193	7,653	9.30	30,760	43.21	18	9	2	3	4	31.43	41.55
20180921	71,193	7,669	9.28	30,734	43.17	18	9	2	3	4	31.44	41.75
20180914	71,193	7,669	9.28	30,683	43.10	18	9	2	3	4	31.44	42.10
20180907	71,193	7,684	9.27	30,379	42.67	17	8	1	4	4	31.48	42.80
20180831	71,193	7,697	9.25	30,410	42.71	17	8	1	4	4	31.48	44.05
20180824	71,193	7,806	9.12	30,449	42.77	17	8	1	4	4	31.56	43.35
20180817	69,801	7,115	9.81	29,941	42.89	17	8	1	5	3	30.13	43.05
20180810	69,801	7,113	9.81	29,753	42.63	17	8	1	5	3	29.95	44.80
20180803	69,801	7,160	9.75	29,721	42.58	17	8	1	5	3	29.93	43.90
20180727	69,801	7,190	9.71	29,631	42.45	17	8	1	5	3	29.78	43.60
20180720	69,801	7,132	9.79	29,269	41.93	17	9	1	4	3	29.64	47.90
20180713	69,801	7,063	9.88	29,910	42.85	18	9	2	4	3	29.71	47.75
20180706	69,801	7,072	9.87	30,728	44.02	19	9	2	5	3	29.63	46.85
20180629	69,801	7,113	9.81	30,680	43.95	19	10	1	5	3	29.45	46.50
20180622	69,801	7,128	9.79	30,603	43.84	19	10	1	5	3	29.37	46.40
20180615	69,801	7,128	9.79	30,532	43.74	19	10	1	5	3	29.27	47.55
20180608	69,801	7,153	9.76	30,921	44.30	20	11	2	4	3	29.36	48.45
20180601	69,801	7,090	9.84	30,732	44.03	20	11	2	4	3	29.21	45.30
20180525	69,801	7,036	9.92	31,194	44.69	21	12	2	4	3	29.24	45.35
20180518	69,801	7,062	9.88	31,251	44.77	21	12	1	5	3	29.23	45.65
20180511	69,801	7,015	9.95	31,113	44.57	20	11	1	5	3	29.40	49.00
20180504	69,801	7,006	9.96	30,753	44.06	19	10	0	6	3	29.40	48.75
20180427	69,801	6,996	9.98	31,216	44.72	20	11	1	5	3	29.44	48.35
20180420	69,801	6,978	10.00	31,651	45.34	20	10	2	4	4	31.02	49.75
20180413	69,801	6,963	10.02	31,431	45.03	19	9	1	5	4	31.14	50.10
20180403	69,801	6,912	10.10	31,399	44.98	19	9	1	5	4	31.10	48.70
20180331	69,801	6,966	10.02	31,405	44.99	19	8	3	4	4	31.11	48.25
20180323	69,801	7,016	9.95	31,466	45.08	19	8	2	5	4	31.10	46.45
20180316	69,801	7,038	9.92	31,531	45.17	19	8	2	5	4	30.92	47.40
20180309	69,801	7,039	9.92	31,866	45.65	20	9	2	5	4	30.95	44.85
20180302	69,801	7,065	9.88	31,412	45.00	19	8	3	4	4	30.98	44.10
20180223	69,801	7,097	9.84	31,410	45.00	19	8	3	4	4	31.00	44.50
20180214	69,801	7,107	9.82	31,455	45.06	19	8	3	4	4	31.02
20180209	69,801	7,124	9.80	31,538	45.18	19	8	3	4	4	31.09	41.50
20180202	69,801	7,182	9.72	32,477	46.53	21	10	2	5	4	31.00	46.70
20180126	69,801	7,009	9.96	31,334	44.89	19	8	3	4	4	30.98	46.25
20180119	69,801	7,035	9.92	31,812	45.58	20	9	2	5	4	30.99	45.70
20180112	69,801	6,997	9.98	31,780	45.53	20	9	2	5	4	31.01	46.45
20180105	69,801	7,007	9.96	31,364	44.93	19	7	4	4	4	31.03	47.50
20171229	69,801	7,116	9.81	31,389	44.97	19	7	3	6	3	29.58	47.05
20171222	69,801	7,163	9.74	31,410	45.00	19	7	3	6	3	29.60	44.90
20171215	69,801	7,182	9.72	31,300	44.84	19	7	4	5	3	29.58	45.35
20171208	69,801	7,243	9.64	31,208	44.71	19	7	4	5	3	29.55	45.90
20171201	69,801	7,229	9.66	31,380	44.96	19	7	3	6	3	29.55	47.20
20171124	69,801	7,189	9.71	31,394	44.98	19	7	3	6	3	29.60	47.50
20171117	69,801	7,179	9.72	30,898	44.27	18	6	4	5	3	29.62	47.70
20171110	69,801	6,928	10.08	33,413	47.87	22	10	2	6	4	31.32	48.65
20171103	69,801	6,932	10.07	33,289	47.69	22	10	3	5	4	31.33	49.90
20171027	69,801	6,870	10.16	34,307	49.15	24	12	2	6	4	31.33	52.00
20171020	69,801	7,176	9.73	33,514	48.01	22	9	3	7	3	29.59	52.40
20171013	69,801	7,056	9.89	32,681	46.82	22	11	3	5	3	29.62	48.10
20171006	69,801	7,076	9.86	32,636	46.76	22	11	3	5	3	29.64	47.75
20170930	69,801	7,065	9.88	32,736	46.90	22	11	3	5	3	29.59	47.15
20170922	69,801	7,067	9.88	33,107	47.43	22	10	4	4	4	31.05	49.45
20170915	69,801	7,155	9.76	33,154	47.50	22	9	3	6	4	31.04	49.80
20170908	69,801	7,289	9.58	34,409	49.30	24	10	4	6	4	31.12	51.30
20170901	63,472	5,634	11.27	30,615	48.23	20	6	6	4	4	31.92	52.70
20170825	63,472	5,533	11.47	30,769	48.48	21	9	4	5	3	30.34	51.00
20170818	63,472	5,525	11.49	30,199	47.58	20	8	5	4	3	30.33	50.50
20170811	63,472	5,488	11.57	31,107	49.01	22	9	6	4	3	30.24	48.15
20170804	63,472	4,931	12.87	33,617	52.96	24	9	6	5	4	32.86	57.70
20170728	63,472	5,227	12.14	32,399	51.05	23	8	5	6	4	31.63	54.10
20170721	63,472	4,960	12.80	32,001	50.42	22	8	3	7	4	31.71	51.70
20170714	63,472	5,401	11.75	30,138	47.48	20	7	5	5	3	29.79	48.50
20170707	63,472	5,350	11.86	31,374	49.43	22	8	6	5	3	29.79	46.60
20170630	63,472	5,332	11.90	32,146	50.65	23	8	6	6	3	29.77	47.00
20170623	63,472	5,319	11.93	31,825	50.14	22	8	5	5	4	31.63	45.45
20170616	63,472	5,351	11.86	31,349	49.39	21	7	5	5	4	31.66	45.30
20170609	63,472	5,231	12.13	31,420	49.50	20	6	4	6	4	32.15	47.20
20170603	63,472	5,246	12.10	31,631	49.84	21	7	4	6	4	32.05	48.60
20170526	63,472	5,344	11.88	31,454	49.56	21	7	4	6	4	32.01	46.65
20170519	63,472	5,288	12.00	31,470	49.58	21	7	4	6	4	31.87	47.05
20170512	63,472	5,249	12.09	32,147	50.65	22	7	5	6	4	31.76	47.90
20170505	63,472	5,333	11.90	31,534	49.68	21	7	4	5	5	33.35	47.80
20170428	63,472	5,267	12.05	33,115	52.17	23	7	5	6	5	33.52	48.50
20170421	63,472	5,181	12.25	34,134	53.78	24	8	6	4	6	35.82	47.90
20170414	63,472	5,169	12.28	34,674	54.63	24	8	5	5	6	36.15	41.45
20170407	63,472	5,172	12.27	34,993	55.13	24	7	6	5	6	36.28	46.80
20170331	63,472	5,233	12.13	34,806	54.84	24	7	6	5	6	36.26	47.30
20170324	63,472	5,225	12.15	35,203	55.46	24	7	6	4	7	38.04	47.85
20170317	63,472	4,828	13.15	36,221	57.07	25	6	7	6	6	36.78	51.10
20170310	63,472	4,878	13.01	35,819	56.43	24	6	4	9	5	35.03	49.50
20170303	63,472	4,868	13.04	36,829	58.02	25	6	5	7	7	38.63	51.20
20170224	63,472	4,797	13.23	35,367	55.72	23	6	3	7	7	38.19	48.10
20170218	63,472	4,988	12.72	34,964	55.09	22	6	3	6	7	38.83	54.30
20170210	63,472	4,587	13.84	35,613	56.11	24	7	7	5	5	36.02	45.60
20170203	63,472	4,910	12.93	32,751	51.60	19	5	2	6	6	37.33	37.60
20170126	63,472	4,963	12.79	32,325	50.93	18	4	2	6	6	37.35
20170120	63,472	5,082	12.49	31,579	49.75	18	5	2	6	5	35.57	35.80
20170113	63,472	5,255	12.08	32,431	51.10	20	8	1	5	6	37.35	33.15
20170106	63,472	5,304	11.97	32,357	50.98	19	6	1	6	6	37.33	33.40
20161230	63,472	5,296	11.98	32,389	51.03	19	7	0	5	7	38.90	32.70
20161223	63,472	5,303	11.97	31,909	50.27	19	7	1	6	5	35.57	32.50
20161216	63,472	5,287	12.01	31,906	50.27	19	7	1	5	6	37.30	33.80
20161209	63,472	5,207	12.19	32,878	51.80	21	9	1	5	6	37.31	34.00
20161202	63,472	5,245	12.10	33,036	52.05	20	6	2	6	6	37.31	32.75
20161125	63,472	5,257	12.07	32,971	51.95	20	6	2	6	6	37.27	33.45
20161118	63,472	5,288	12.00	32,488	51.19	19	5	1	7	6	37.34	33.55
20161111	63,472	5,233	12.13	32,838	51.74	20	6	2	6	6	37.33	33.50
20161104	63,472	5,304	11.97	32,981	51.96	20	6	2	6	6	37.33	33.00
20161028	63,472	5,386	11.78	32,284	50.86	19	4	4	6	5	35.62	34.30
20161021	63,472	5,422	11.71	32,419	51.08	19	6	1	6	6	37.42	33.40
20161014	63,472	5,459	11.63	33,335	52.52	21	7	2	6	6	37.35	32.10
20161007	63,472	5,078	12.50	33,216	52.33	20	5	3	7	5	35.78	36.40
20160930	63,472	5,288	12.00	33,647	53.01	21	6	2	8	5	36.02	35.85
20160923	63,472	5,347	11.87	33,567	52.89	20	5	1	9	5	36.10	36.80
20160914	63,472	5,423	11.70	34,206	53.89	22	8	2	7	5	36.16	35.40
20160910	63,472	5,468	11.61	34,056	53.66	21	6	3	7	5	36.19	37.00
20160902	63,472	5,377	11.80	34,574	54.47	22	8	2	7	5	36.43	35.55
20160826	63,472	5,102	12.44	35,077	55.26	21	6	2	8	5	37.77	32.55
20160819	63,472	5,094	12.46	34,805	54.83	22	8	3	6	5	37.93	35.60
20160812	63,472	5,319	11.93	33,956	53.50	20	7	2	7	4	36.50	33.60
20160805	63,472	5,401	11.75	33,199	52.30	19	7	1	7	4	36.50	31.85
20160729	63,472	5,044	12.58	36,920	58.17	23	6	4	7	6	40.25	31.95
20160722	63,472	4,696	13.52	38,488	60.64	24	6	4	7	7	42.64	36.70
20160715	63,472	4,742	13.39	37,065	58.40	21	4	4	6	7	42.97	36.70
20160707	63,472	4,743	13.38	37,180	58.58	20	2	5	6	7	43.62	34.30
20160701	63,472	4,628	13.71	34,919	55.01	19	4	4	6	5	39.98	32.30
20160624	63,472	4,706	13.49	34,357	54.13	18	3	4	6	5	39.74	25.80
20160617	63,472	4,618	13.74	34,929	55.03	19	4	4	6	5	39.74	29.70
20160608	63,472	4,565	13.90	35,032	55.19	20	5	5	5	5	39.91	25.10
20160604	63,472	4,344	14.61	33,408	52.63	17	4	3	5	5	40.01	23.75
20160527	63,472	4,437	14.31	33,496	52.77	17	4	3	5	5	40.06	20.20
20160520	63,472	4,397	14.44	34,071	53.68	17	3	2	7	5	40.11	18.65
20160513	63,472	4,281	14.83	34,080	53.69	17	3	2	7	5	40.12	17.60
20160506	63,472	4,339	14.63	34,568	54.46	18	4	2	7	5	40.12	18.60
20160429	63,472	4,354	14.58	34,987	55.12	19	5	2	7	5	40.13	16.00
20160422	63,472	4,356	14.57	34,510	54.37	18	4	3	6	5	40.13	16.70
20160415	63,472	4,367	14.53	34,959	55.08	19	5	3	6	5	40.13	16.25
20160408	63,472	4,369	14.53	34,961	55.08	19	5	3	6	5	40.13	16.00
20160401	63,472	4,389	14.46	34,976	55.10	19	5	3	6	5	40.13	16.00
20160325	63,472	4,429	14.33	34,545	54.43	18	4	2	7	5	40.13	17.70
20160318	63,472	4,436	14.31	33,266	52.41	16	3	2	6	5	40.12	18.60
20160311	63,472	4,375	14.51	33,270	52.42	16	3	2	6	5	40.13	15.25
20160304	63,472	4,384	14.48	33,200	52.31	16	3	2	6	5	40.13	15.25
20160226	63,472	4,391	14.45	33,192	52.29	16	3	2	6	5	40.13	14.90
20160219	63,472	4,394	14.45	33,602	52.94	17	4	2	6	5	40.13	15.60
20160205	63,472	4,418	14.37	33,598	52.93	17	4	2	6	5	40.13
20160130	63,472	4,421	14.36	33,179	52.27	16	3	2	6	5	40.13	14.15
20160122	63,472	4,431	14.32	33,179	52.27	16	3	2	6	5	40.13	13.15
20160115	63,472	4,442	14.29	33,175	52.27	16	3	2	6	5	40.13	13.10
20160108	63,472	4,449	14.27	33,175	52.27	16	3	2	6	5	40.13	13.45
20151231	63,472	4,460	14.23	33,124	52.19	16	3	3	5	5	40.13	15.65
20151225	63,472	4,458	14.24	33,108	52.16	16	3	3	5	5	40.13	15.25
20151218	63,472	4,477	14.18	33,063	52.09	16	3	3	5	5	40.13	15.10
20151211	63,472	4,477	14.18	33,455	52.71	17	4	3	5	5	40.13	16.50
20151204	63,472	4,495	14.12	33,044	52.06	16	3	3	5	5	40.13	17.45
20151127	63,472	4,510	14.07	33,432	52.67	17	4	3	5	5	40.13	17.15
20151120	63,472	4,486	14.15	33,476	52.74	17	4	3	5	5	40.13	18.25
20151113	63,472	4,386	14.47	33,134	52.20	16	3	3	5	5	40.13	15.95
20151106	63,472	4,411	14.39	33,118	52.18	16	3	3	5	5	40.13	14.85
20151030	63,472	4,440	14.30	33,164	52.25	16	3	3	5	5	40.13	15.10
20151023	63,472	4,476	14.18	33,161	52.24	16	3	3	5	5	40.13	14.90
20151016	63,472	4,502	14.10	33,158	52.24	16	3	3	5	5	40.17	14.80
20151008	63,472	4,527	14.02	33,152	52.23	16	3	3	5	5	40.17	14.15
20151002	63,472	4,486	14.15	33,239	52.37	16	3	2	6	5	40.17	13.00
20150925	63,472	4,482	14.16	33,019	52.02	16	3	3	5	5	40.17	12.15
20150918	63,825	4,494	14.20	32,977	51.67	16	4	2	5	5	39.95	12.00
20150911	63,825	4,487	14.22	32,858	51.48	16	4	2	5	5	39.95	12.60
20150904	63,825	4,519	14.12	32,852	51.47	16	4	2	5	5	39.95	12.00
20150828	63,825	4,517	14.13	32,852	51.47	16	4	2	5	5	39.95	10.55
20150821	63,825	4,528	14.10	32,836	51.45	16	4	2	5	5	39.95	10.00
20150814	63,825	4,529	14.09	33,206	52.03	15	5	1	4	5	41.98	10.95
20150807	63,825	4,537	14.07	33,204	52.02	15	5	1	4	5	41.98	10.70
20150731	63,825	4,536	14.07	33,204	52.02	15	5	1	4	5	41.98	10.95
20150724	63,825	4,542	14.05	33,204	52.02	15	5	1	4	5	41.98	12.00
20150717	63,825	4,556	14.01	33,204	52.02	15	5	1	4	5	41.98	13.60
20150709	63,825	4,567	13.98	33,204	52.02	15	5	1	4	5	41.98	13.65
20150703	63,825	4,581	13.93	33,200	52.02	15	5	1	4	5	41.98	14.95
20150626	63,825	4,582	13.93	33,304	52.18	15	5	1	4	5	41.98	15.15
20150618	63,825	4,572	13.96	33,296	52.17	15	5	1	4	5	41.98	15.00
20150612	63,825	4,578	13.94	33,281	52.14	15	5	1	4	5	41.98	15.10
20150605	63,825	4,607	13.85	33,274	52.13	15	5	1	4	5	41.98	16.30
20150529	63,825	4,627	13.79	33,704	52.81	16	6	1	4	5	41.98	17.90
20150522	63,825	4,618	13.82	33,724	52.84	16	6	1	4	5	41.98	18.60
20150515	63,825	4,613	13.84	33,760	52.89	16	6	1	4	5	41.98	16.70
20150508	63,825	4,602	13.87	33,803	52.96	16	6	1	4	5	41.98	18.25
20150430	63,825	4,590	13.91	33,799	52.96	16	6	1	4	5	41.98	18.90
2015-03	63,825	4,638	13.76	33,769	52.91	16	6	1	4	5	41.78	20.85
2015-02	63,825	4,683	13.63	33,347	52.25	16	6	1	4	5	41.67	24.05
2015-01	63,825	4,672	13.66	34,273	53.70	17	6	2	3	6	43.30	24.20
2014-12	63,825	4,581	13.93	33,465	52.43	15	5	1	3	6	43.52	19.55
2014-11	63,825	4,569	13.97	32,902	51.55	14	4	1	3	6	43.53	16.15
2014-10	63,825	4,585	13.92	32,903	51.55	14	4	1	3	6	43.54	17.25
2014-09	63,825	4,588	13.91	32,896	51.54	14	4	1	3	6	43.52	19.00
2014-08	63,825	4,634	13.77	33,265	52.12	15	5	1	3	6	43.45	20.90
2014-07	63,825	4,665	13.68	34,723	54.40	18	8	1	3	6	43.39	24.90
2014-06	63,825	4,584	13.92	35,769	56.04	19	6	3	4	6	43.23	26.30
2014-05	63,825	4,223	15.11	34,917	54.71	16	4	1	4	7	45.33
2014-04	63,825	4,288	14.88	35,227	55.19	17	5	1	4	7	45.35	19.85
2014-03	63,825	4,377	14.58	35,416	55.49	17	4	3	3	7	45.29	21.55
2014-02	63,825	4,197	15.21	35,594	55.77	17	4	3	3	7	45.48	18.00
2014-01	63,825	3,991	15.99	35,732	55.98	17	4	3	3	7	45.70	10.70
2013-12	63,825	3,990	16.00	36,300	56.87	18	5	2	4	7	45.70	10.10
2013-11	63,825	4,029	15.84	36,298	56.87	18	5	2	4	7	45.70	9.81
2013-10	63,825	4,078	15.65	36,137	56.62	18	6	1	4	7	45.70	10.20
2013-09	63,825	4,130	15.45	36,169	56.67	18	6	1	4	7	45.70	10.30
2013-08	63,825	4,163	15.33	36,169	56.67	18	6	1	4	7	45.70	10.05
2013-07	63,825	4,175	15.29	36,169	56.67	18	6	1	4	7	45.70	10.50
2013-06	63,825	4,218	15.13	36,169	56.67	18	6	1	4	7	45.70	10.55
2013-05	63,825	4,241	15.05	36,210	56.73	18	6	1	4	7	45.70	11.20
2013-04	63,825	4,272	14.94	35,734	55.99	17	5	1	4	7	45.70	10.05
2013-03	63,825	4,326	14.75	35,789	56.07	17	5	1	4	7	45.70	10.25
2013-02	63,825	4,324	14.76	36,703	57.51	19	7	1	4	7	45.70	9.78
2013-01	63,825	4,352	14.67	36,662	57.44	19	7	1	4	7	45.70	9.75
2012-12	63,825	4,369	14.61	36,881	57.79	20	8	1	4	7	45.35	9.45
2012-11	63,825	4,395	14.52	36,857	57.75	20	8	1	4	7	45.35	9.32
2012-10	63,825	4,409	14.48	36,432	57.08	19	7	1	4	7	45.35	9.27
2012-09	63,825	4,457	14.32	36,432	57.08	19	7	1	4	7	45.35	11.75
2012-08	63,825	4,528	14.10	36,126	56.60	19	7	1	5	6	43.27	11.45
2012-07	63,825	4,585	13.92	36,126	56.60	19	7	1	5	6	43.27	9.87
2012-06	63,825	4,611	13.84	35,245	55.22	17	5	1	5	6	43.27	10.15
2012-05	63,825	4,594	13.89	35,495	55.61	17	5	1	5	6	43.70	10.05
2012-04	63,825	4,596	13.89	36,085	56.54	17	5	1	4	7	46.14	11.85
2012-03	63,825	4,617	13.82	36,496	57.18	18	6	1	4	7	46.14	12.60
2012-02	63,825	4,686	13.62	36,525	57.23	18	6	1	4	7	46.19	14.15
2012-01	63,825	4,758	13.41	36,637	57.40	18	6	1	4	7	46.19	12.45
2011-12	63,825	4,773	13.37	36,637	57.40	18	6	1	4	7	46.19	10.85
2011-11	63,825	4,800	13.30	36,637	57.40	18	6	1	4	7	46.19	11.45
2011-10	63,825	4,859	13.14	36,784	57.63	19	8	1	3	7	46.43	14.40
2011-09	63,825	4,909	13.00	36,007	56.42	17	5	2	3	7	46.48	14.85
2011-08	60,785	4,606	13.20	34,711	57.10	17	5	3	1	8	48.15	15.65
2011-07	60,785	4,688	12.97	34,428	56.64	16	4	3	1	8	48.48	20.55
2011-06	60,785	4,723	12.87	34,438	56.65	16	4	3	1	8	48.50	22.70
2011-05	60,785	4,742	12.82	34,901	57.42	16	4	3	1	8	49.26	25.05
2011-04	60,785	4,811	12.63	35,101	57.75	16	4	3	1	8	49.59	25.55
2011-03	60,785	4,882	12.45	35,101	57.75	16	4	3	1	8	49.59	25.60
2011-02	60,785	4,880	12.46	35,101	57.75	16	4	3	1	8	49.59	28.80
2011-01	60,785	4,864	12.50	35,519	58.43	17	5	3	1	8	49.59
2010-12	60,785	4,963	12.25	35,101	57.75	16	5	2	1	8	50.13	26.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	42.10	44.20	44.50	42.10	2.10	42.89	1,585	-
2020-05	41.10	42.10	42.95	40.00	0.65	41.79	3,697	4.96
2020-04	31.10	41.45	41.80	30.80	10.15	37.08	5,629	7.55
2020-03	37.30	31.30	39.40	25.80	-6.50	32.71	5,629	7.55
2020-02	40.00	37.80	40.40	37.80	-2.90	39.13	2,870	3.85
2020-01	43.25	40.70	43.30	40.00	-2.10	42.03	2,185	2.93
2019-12	43.15	42.80	43.90	42.35	-0.15	42.97	2,835	3.80
2019-11	44.65	43.10	47.50	42.80	-1.55	43.99	5,998	8.04
2019-10	44.35	44.65	45.45	42.20	0.40	43.62	4,314	5.79
2019-09	45.95	44.25	46.80	43.90	-1.60	45.25	3,253	4.36
2019-08	48.05	45.85	48.70	43.55	-2.45	46.00	6,366	8.96
2019-07	53.90	48.30	57.80	47.50	2.60	53.31	18,395	25.90
2019-06	53.10	53.40	54.00	51.70	0.00	53.09	2,779	3.91
2019-05	54.20	53.20	55.70	52.10	-0.60	53.86	6,317	8.90
2019-04	55.00	55.00	55.70	50.10	-3.00	52.44	7,199	10.14
2019-03	47.70	54.40	55.90	47.70	6.75	52.82	24,124	33.97
2019-02	43.30	47.65	48.30	42.55	5.35	46.62	7,144	10.06
2019-01	39.15	42.30	42.85	38.60	3.25	40.83	2,774	3.91
2018-12	40.20	39.05	41.45	38.20	-0.50	39.41	1,917	2.70
2018-11	35.30	39.55	40.00	35.30	4.35	38.12	2,672	3.76
2018-10	41.60	35.20	41.85	32.90	-7.00	37.27	3,243	4.56
2018-09	44.30	41.55	44.95	41.00	-2.50	42.28	2,319	3.26
2018-08	44.10	44.05	45.60	42.80	0.15	43.90	3,629	5.10
2018-07	46.55	43.90	48.40	43.20	1.45	46.40	6,012	8.61
2018-06	44.85	46.50	50.30	44.85	1.70	47.15	6,809	9.75
2018-05	49.50	44.80	49.70	44.50	-4.35	46.63	7,145	10.24
2018-04	48.40	49.15	51.60	47.70	0.90	49.20	10,263	14.70
2018-03	43.80	48.25	49.80	43.60	3.85	46.51	10,518	15.07
2018-02	49.25	44.40	50.20	39.35	-4.40	43.95	9,651	13.83
2018-01	47.00	48.80	49.10	45.35	1.75	46.47	6,422	9.20
2017-12	47.50	47.05	48.50	44.05	-0.35	45.78	6,690	9.58
2017-11	51.10	47.40	51.80	46.35	-3.40	48.50	16,479	23.61
2017-10	47.65	50.80	54.40	46.95	1.65	50.09	30,214	43.29
2017-09	53.70	47.15	54.10	45.50	-6.55	49.45	20,832	29.85
2017-08	54.60	53.70	58.60	47.10	4.10	51.78	49,870	78.57
2017-07	47.30	54.50	57.10	45.60	7.50	50.47	52,986	83.48
2017-06	46.25	47.00	49.80	44.05	0.75	46.73	14,838	23.38
2017-05	48.80	46.25	50.30	45.15	-2.25	47.46	16,511	26.01
2017-04	48.20	48.50	50.90	41.25	1.20	46.67	31,104	49.00
2017-03	48.00	47.30	55.50	44.50	-0.80	49.78	56,373	88.82
2017-02	36.05	48.10	55.40	36.00	12.15	46.83	91,898	144.79
2017-01	32.70	35.95	36.80	32.50	3.25	34.26	23,817	37.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平