神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	278,818	66,631	4.18	73,985	26.54	60	17	12	10	21	17.48	35.55
20230317	278,818	66,601	4.19	70,758	25.38	56	15	11	9	21	17.25	33.30
20230310	278,818	66,249	4.21	72,430	25.98	56	13	12	10	21	17.48	34.60
20230303	278,818	65,567	4.25	74,185	26.61	59	17	10	10	22	17.91	34.25
20230224	278,818	65,356	4.27	75,593	27.11	60	16	10	11	23	18.34	34.50
20230217	278,818	65,344	4.27	75,082	26.93	60	16	12	9	23	18.26	34.60
20230210	278,818	65,315	4.27	75,634	27.13	61	18	11	8	24	18.68	34.35
20230203	278,818	64,538	4.32	77,909	27.94	62	17	11	7	27	19.99	34.85
20230117	278,818	64,383	4.33	77,232	27.70	61	17	10	8	26	19.65	32.25
20230113	278,818	64,303	4.34	77,522	27.80	60	16	9	8	27	20.30	31.90
20230106	278,818	64,165	4.35	77,913	27.94	60	15	10	8	27	20.41	33.70
20221230	278,818	64,177	4.34	78,108	28.01	61	16	10	9	26	19.88	33.10
20221223	278,818	64,120	4.35	78,583	28.18	61	15	10	11	25	19.57	33.40
20221216	278,904	63,814	4.37	80,279	28.78	60	14	11	8	27	21.03	35.15
20221209	278,904	63,675	4.38	81,743	29.31	60	15	9	6	30	22.51	35.60
20221202	278,904	64,275	4.34	80,288	28.79	62	18	10	6	28	21.11	38.15
20221125	278,904	64,485	4.33	78,723	28.23	62	17	13	7	25	19.62	36.60
20221118	278,904	62,857	4.44	81,759	29.31	63	15	12	8	28	21.14	37.20
20221111	278,904	63,245	4.41	79,884	28.64	64	19	11	9	25	19.73	34.90
20221104	278,904	63,641	4.38	77,906	27.93	61	18	10	9	24	19.34	34.50
20221028	278,904	63,750	4.37	77,210	27.68	63	21	11	7	24	18.96	31.50
20221021	278,904	63,682	4.38	78,140	28.02	63	20	9	10	24	19.02	32.05
20221014	278,904	63,727	4.38	78,609	28.18	62	17	10	11	24	19.19	34.25
20221007	278,904	64,029	4.36	78,690	28.21	62	16	9	11	26	19.71	35.50
20220930	278,904	63,939	4.36	77,103	27.65	62	18	9	9	26	19.35	32.90
20220923	278,904	63,638	4.38	79,060	28.35	62	18	7	10	27	20.23	35.60
20220916	278,947	63,778	4.37	78,776	28.24	61	20	8	9	24	19.72	36.90
20220908	278,947	64,488	4.33	76,984	27.60	63	23	8	8	24	18.91	34.80
20220902	278,947	62,600	4.46	86,022	30.84	64	17	9	9	29	22.61	39.00
20220826	278,947	62,907	4.43	84,286	30.22	61	16	8	8	29	22.74	37.95
20220819	278,947	63,381	4.40	82,767	29.67	61	16	10	10	25	21.13	37.70
20220812	278,947	63,443	4.40	82,603	29.61	61	16	11	8	26	21.54	37.60
20220805	278,947	63,603	4.39	82,941	29.73	61	16	11	8	26	21.61	35.80
20220729	278,947	63,535	4.39	84,751	30.38	63	18	9	9	27	22.00	37.55
20220722	278,947	64,025	4.36	83,516	29.94	64	19	10	10	25	20.89	38.05
20220715	278,947	63,149	4.42	84,453	30.28	65	23	8	7	27	21.97	36.90
20220708	278,947	62,229	4.48	85,317	30.59	63	18	10	7	28	22.78	35.45
20220701	278,947	62,269	4.48	85,947	30.81	63	17	10	7	29	23.27	32.35
20220624	278,947	62,177	4.49	86,411	30.98	63	18	7	9	29	23.20	35.60
20220617	278,988	61,883	4.51	87,275	31.28	63	19	8	9	27	22.88	35.90
20220610	278,988	61,996	4.50	88,559	31.74	65	18	11	5	31	24.16	37.35
20220602	278,988	61,793	4.51	89,135	31.95	63	17	10	7	29	24.15	38.70
20220527	278,988	61,914	4.51	88,651	31.78	63	17	9	7	30	24.33	37.75
20220520	278,988	61,969	4.50	88,507	31.72	64	17	10	8	29	23.64	38.15
20220513	278,988	62,507	4.46	83,648	29.98	61	16	9	11	25	21.32	34.80
20220506	278,988	62,737	4.45	84,944	30.45	64	18	13	10	23	20.64	37.80
20220429	278,988	62,656	4.45	86,182	30.89	66	22	11	8	25	21.59	37.30
20220422	278,988	63,178	4.42	85,086	30.50	64	21	8	8	27	22.33	38.15
20220415	279,201	63,420	4.40	88,284	31.62	67	22	12	5	28	23.15	39.60
20220408	279,201	62,466	4.47	86,873	31.11	66	21	13	5	27	22.56	40.65
20220401	279,201	61,988	4.50	89,173	31.94	65	18	14	5	28	23.53	42.60
20220325	279,201	61,538	4.54	90,914	32.56	67	19	14	7	27	23.48	43.40
20220318	279,201	61,316	4.55	90,356	32.36	68	23	12	5	28	23.78	44.30
20220311	279,201	62,169	4.49	83,065	29.75	63	21	12	4	26	21.60	43.20
20220304	279,201	61,369	4.55	88,420	31.67	64	16	13	8	27	22.87	43.50
20220225	279,201	60,753	4.60	91,418	32.74	64	17	13	7	27	24.17	43.25
20220218	279,201	57,951	4.82	104,429	37.40	72	21	13	8	30	27.77	48.25
20220211	279,201	54,986	5.08	115,604	41.41	78	26	9	10	33	31.32	48.55
20220126	279,201	57,051	4.89	106,501	38.15	74	29	13	6	26	27.67	46.75
20220121	279,201	57,210	4.88	104,820	37.54	70	22	12	7	29	28.30	45.90
20220114	279,201	58,318	4.79	99,567	35.66	67	23	9	7	28	27.03	43.95
20220107	279,201	58,584	4.77	101,233	36.26	65	19	10	7	29	28.08	44.40
20211230	279,201	58,461	4.78	104,516	37.43	58	13	6	8	31	31.03	47.60
20211224	279,201	55,551	5.03	110,742	39.66	64	14	6	9	35	32.70	50.80
20211217	279,201	55,597	5.02	111,384	39.89	66	16	5	13	32	31.65	48.40
20211210	279,315	56,454	4.95	102,585	36.73	65	18	8	8	31	28.98	44.25
20211203	279,315	57,779	4.83	95,971	34.36	65	19	11	4	31	27.12	38.75
20211126	279,315	58,257	4.79	94,134	33.70	65	18	14	4	29	25.87	38.60
20211119	279,315	59,176	4.72	89,484	32.04	60	18	10	5	27	24.79	39.55
20211112	279,315	57,267	4.88	93,558	33.50	63	17	11	7	28	25.46	40.70
20211105	279,315	56,096	4.98	101,356	36.29	66	16	12	8	30	27.84	37.80
20211029	279,315	57,521	4.86	95,229	34.09	64	17	12	7	28	25.91	37.60
20211022	279,315	58,975	4.74	89,537	32.06	62	20	11	6	25	24.05	35.50
20211015	279,315	58,153	4.80	90,726	32.48	60	16	10	8	26	24.81	33.75
20211008	279,315	58,181	4.80	91,393	32.72	60	16	11	7	26	25.02	32.70
20211001	279,315	58,377	4.78	92,376	33.07	61	18	10	7	26	25.28	32.80
20210924	279,315	58,640	4.76	92,092	32.97	60	16	11	7	26	25.20	36.20
20210917	279,315	58,702	4.76	92,584	33.15	63	19	10	7	27	25.04	37.55
20210910	279,315	58,267	4.79	91,285	32.68	59	15	11	7	26	25.09	35.00
20210903	279,315	58,130	4.80	92,672	33.18	60	16	10	7	27	25.63	35.15
20210827	279,315	57,843	4.83	92,994	33.29	59	16	9	5	29	26.65	34.80
20210820	279,315	58,078	4.81	92,638	33.17	60	16	11	7	26	25.44	32.85
20210813	279,315	58,543	4.77	93,039	33.31	62	18	11	7	26	25.29	34.80
20210806	279,315	58,881	4.74	93,288	33.40	62	18	10	7	27	25.66	38.30
20210730	279,315	59,131	4.72	93,556	33.50	60	17	9	6	28	26.33	40.25
20210723	279,315	57,344	4.87	98,097	35.12	61	14	11	8	28	27.33	41.95
20210716	279,315	58,011	4.81	96,316	34.48	62	14	14	7	27	26.28	38.60
20210709	279,315	58,024	4.81	95,450	34.17	62	14	13	9	26	25.58	37.60
20210702	279,315	58,568	4.77	93,708	33.55	61	16	12	8	25	25.03	36.80
20210625	279,315	57,514	4.86	94,051	33.67	59	17	6	11	25	25.54	39.60
20210618	279,315	55,728	5.01	100,853	36.11	63	13	12	11	27	27.28	37.80
20210611	279,342	56,015	4.99	99,265	35.54	61	13	13	6	29	28.03	35.00
20210604	279,342	56,488	4.95	97,736	34.99	61	14	12	6	29	27.54	35.35
20210528	279,342	56,614	4.93	97,589	34.94	60	11	13	8	28	27.03	36.15
20210521	279,342	55,683	5.02	97,168	34.78	62	15	9	9	29	27.05	32.50
20210514	279,342	55,567	5.03	98,164	35.14	63	14	12	7	30	27.35	30.40
20210507	279,342	56,121	4.98	97,844	35.03	61	11	9	11	30	27.29	38.40
20210429	279,342	55,486	5.03	105,299	37.70	67	11	13	11	32	29.10	42.35
20210423	279,497	55,987	4.99	104,302	37.32	64	16	10	7	31	29.76	41.55
20210416	279,497	56,313	4.96	104,288	37.31	61	15	6	8	32	30.63	43.25
20210409	279,497	55,700	5.02	103,911	37.18	60	12	7	7	34	30.94	44.15
20210401	279,497	51,308	5.45	117,897	42.18	70	18	11	9	32	33.41	38.90
20210326	279,497	53,594	5.22	104,313	37.32	61	16	11	6	28	29.91	36.05
20210319	279,497	53,553	5.22	104,393	37.35	65	22	10	7	26	28.89	35.70
20210312	279,497	53,709	5.20	102,438	36.65	61	19	9	7	26	28.84	35.75
20210305	279,497	53,299	5.24	102,820	36.79	62	19	9	8	26	28.70	34.75
20210226	279,497	53,247	5.25	102,852	36.80	62	17	11	8	26	28.44	35.55
20210219	279,497	51,578	5.42	106,793	38.21	63	16	12	8	27	29.94	36.15
20210209	279,497	51,513	5.43	106,676	38.17	62	15	14	6	27	30.01	33.60
20210205	279,497	51,575	5.42	107,270	38.38	62	15	10	10	27	30.06	33.60
20210129	279,497	50,867	5.49	110,534	39.55	62	14	11	7	30	32.22	35.35
20210122	279,497	49,371	5.66	110,993	39.71	68	24	10	6	28	31.09	32.55
20210115	279,497	49,921	5.60	109,278	39.10	66	22	9	7	28	30.83	32.80
20210108	279,497	48,248	5.79	111,100	39.75	65	21	8	7	29	31.90	33.10
20201231	279,497	48,754	5.73	109,801	39.29	63	18	13	8	24	30.13	33.80
20201225	279,497	48,420	5.77	108,880	38.96	62	20	10	7	25	30.67	34.70
20201218	279,497	48,368	5.78	109,405	39.14	64	19	12	9	24	30.06	33.20
20201211	279,497	48,747	5.73	109,706	39.25	65	23	8	9	25	30.37	34.30
20201204	279,543	45,417	6.16	114,820	41.07	62	19	9	8	26	32.78	30.85
20201127	279,543	45,730	6.11	112,039	40.08	60	20	8	6	26	32.50	27.35
20201120	279,543	45,806	6.10	112,638	40.29	61	21	8	5	27	32.97	26.75
20201113	279,543	45,876	6.09	111,890	40.03	60	20	8	6	26	32.50	26.00
20201106	279,543	45,878	6.09	112,356	40.19	60	19	8	7	26	32.59	25.85
20201030	279,543	45,809	6.10	113,041	40.44	61	20	9	7	25	32.31	25.65
20201023	279,543	45,962	6.08	111,647	39.94	60	19	10	6	25	32.22	27.75
20201016	279,543	45,962	6.08	111,117	39.75	59	19	8	7	25	32.21	26.80
20201008	279,543	46,121	6.06	110,992	39.70	59	18	9	6	26	32.56	25.80
20200930	279,543	46,210	6.05	111,259	39.80	60	19	10	7	24	31.85	25.35
20200925	279,543	46,220	6.05	111,004	39.71	59	18	9	8	24	31.92	24.90
20200918	279,543	46,333	6.03	111,541	39.90	60	20	8	9	23	31.59	26.80
20200911	279,543	46,332	6.03	112,275	40.16	61	20	10	8	23	31.55	26.95
20200904	279,633	46,566	6.01	110,456	39.50	59	20	8	8	23	31.39	26.65
20200828	279,633	46,740	5.98	110,865	39.65	59	20	8	9	22	31.21	25.85
20200821	279,633	46,787	5.98	110,030	39.35	58	20	8	7	23	31.64	25.45
20200814	279,633	47,042	5.94	110,218	39.42	59	21	9	7	22	31.27	26.75
20200807	279,633	47,201	5.92	109,853	39.28	58	20	8	7	23	31.68	28.20
20200731	279,633	47,341	5.91	109,649	39.21	58	20	9	5	24	31.92	27.40
20200724	279,633	47,507	5.89	108,276	38.72	57	19	8	6	24	31.48	26.15
20200717	279,633	47,760	5.85	108,545	38.82	60	23	7	6	24	31.22	26.60
20200710	279,633	48,154	5.81	106,956	38.25	55	17	10	4	24	31.51	27.30
20200703	279,633	48,209	5.80	104,291	37.30	51	16	9	5	21	30.67	25.75
20200624	279,633	48,370	5.78	104,325	37.31	55	21	10	4	20	29.92	25.40
20200619	279,633	48,625	5.75	104,184	37.26	56	22	9	3	22	30.22	25.60
20200612	279,633	47,845	5.84	106,431	38.06	56	22	9	3	22	31.05	24.30
20200605	279,547	48,208	5.80	105,994	37.92	56	21	11	3	21	30.67	25.00
20200529	279,587	48,237	5.80	105,734	37.82	54	19	11	3	21	30.84	24.20
20200522	279,587	48,402	5.78	104,639	37.43	52	17	10	4	21	30.79	22.65
20200515	279,587	48,692	5.74	102,704	36.73	50	15	10	3	22	30.72	21.55
20200508	279,587	48,497	5.77	103,375	36.97	51	16	10	2	23	31.10	20.40
20200430	279,587	48,531	5.76	103,476	37.01	51	17	9	2	23	31.09	19.45
20200424	279,587	48,566	5.76	103,283	36.94	51	17	9	2	23	31.10	18.20
20200417	279,587	48,571	5.76	102,638	36.71	50	16	9	2	23	31.07	18.95
20200410	279,587	48,729	5.74	103,530	37.03	52	16	8	5	23	30.81	18.30
20200401	279,587	47,784	5.85	103,297	36.95	51	15	8	5	23	30.90	17.55
20200327	275,361	47,318	5.82	98,381	35.73	50	14	9	4	23	29.79	17.35
20200320	275,361	46,818	5.88	97,037	35.24	49	15	8	4	22	29.28	17.30
20200313	275,361	47,291	5.82	92,953	33.76	50	17	9	2	22	27.84	18.00
20200306	275,361	47,337	5.82	92,118	33.45	49	15	9	3	22	27.56	20.65
20200227	275,361	47,331	5.82	91,163	33.11	49	14	10	3	22	27.14	20.30
20200221	275,361	47,311	5.82	90,885	33.01	49	14	10	3	22	27.01	21.30
20200214	275,361	47,313	5.82	89,887	32.64	47	12	10	3	22	26.94	21.10
20200207	275,361	47,297	5.82	89,930	32.66	48	13	10	3	22	26.83	21.05
20200131	275,361	47,267	5.83	90,385	32.82	53	18	11	2	22	26.33	20.55
20200120	275,361	47,310	5.82	90,344	32.81	52	17	10	3	22	26.39	22.80
20200117	275,361	47,269	5.83	90,829	32.99	52	16	11	3	22	26.40	22.95
20200110	275,361	47,245	5.83	91,760	33.32	53	15	13	3	22	26.44	22.95
20200103	275,361	47,376	5.81	91,654	33.29	53	15	11	3	24	27.01	23.85
20191227	275,361	47,406	5.81	92,304	33.52	54	16	11	3	24	27.07	24.20
20191220	275,361	47,491	5.80	92,028	33.42	53	15	12	3	23	26.75	24.30
20191213	275,361	47,472	5.80	92,404	33.56	55	17	12	4	22	26.26	23.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	1.00	22.28	12.26	5.22	5.15	5.26	2.97	2.53	6.88	5.51	4.34	2.84	3.04	3.15	17.48
20230317	1.00	22.35	12.46	5.36	5.15	5.36	3.07	2.70	6.97	5.56	4.57	2.48	2.78	2.86	17.24
20230310	1.00	22.27	12.27	5.18	5.04	5.29	3.04	2.54	6.89	5.78	4.69	2.19	3.05	3.25	17.47
20230303	0.99	22.01	12.25	5.21	5.05	5.43	3.01	2.49	6.86	5.81	4.23	3.00	2.51	3.17	17.91
20230224	0.99	22.03	12.19	5.12	5.05	5.26	2.98	2.41	6.78	5.77	4.24	2.80	2.44	3.52	18.34
20230217	0.99	22.19	12.18	5.12	5.06	5.24	2.98	2.41	6.84	5.57	4.44	2.77	2.98	2.90	18.26
20230210	0.99	22.23	12.20	5.00	5.01	5.26	3.05	2.44	6.70	5.53	4.42	3.10	2.72	2.61	18.68
20230203	0.99	21.84	11.97	4.99	4.95	5.34	2.98	2.42	6.81	5.49	4.22	2.92	2.72	2.30	19.99
20230117	0.99	21.73	12.02	5.08	4.98	5.34	3.02	2.42	6.76	5.62	4.29	2.91	2.50	2.62	19.64
20230113	0.99	21.70	12.00	5.03	4.98	5.38	3.04	2.37	6.64	5.76	4.26	2.76	2.17	2.56	20.29
20230106	0.99	21.61	11.88	4.92	5.05	5.35	3.01	2.36	6.59	5.78	4.47	2.58	2.37	2.56	20.41
20221230	0.99	21.61	11.90	4.89	5.01	5.33	3.02	2.35	6.77	5.63	4.44	2.79	2.42	2.90	19.88
20221223	0.99	21.59	11.78	4.89	5.07	5.20	3.06	2.29	6.88	5.58	4.43	2.62	2.43	3.55	19.56
20221216	0.99	21.42	11.64	4.80	5.01	5.11	2.95	2.43	6.70	5.48	4.63	2.47	2.68	2.58	21.03
20221209	0.99	21.31	11.61	4.75	4.91	5.04	3.08	2.27	6.75	5.46	4.46	2.67	2.18	1.92	22.51
20221202	0.99	21.63	11.74	4.80	4.85	5.20	2.95	2.28	6.84	5.49	4.38	3.24	2.47	1.96	21.10
20221125	1.00	21.79	11.70	4.81	4.91	5.32	2.95	2.30	6.82	5.48	4.64	3.02	3.27	2.30	19.61
20221118	0.99	20.88	11.32	4.67	4.87	5.45	3.07	2.35	6.45	5.54	5.03	2.59	2.96	2.61	21.14
20221111	0.99	21.13	11.52	4.78	4.88	5.32	3.19	2.47	6.56	5.49	4.98	3.27	2.75	2.88	19.72
20221104	1.00	21.35	11.60	4.79	4.97	5.34	3.19	2.46	6.62	5.38	5.33	3.23	2.44	2.92	19.34
20221028	0.99	21.46	11.72	4.90	5.00	5.37	3.13	2.56	6.66	5.42	5.05	3.65	2.75	2.31	18.96
20221021	0.99	21.41	11.68	4.84	5.02	5.24	3.22	2.42	6.88	5.30	4.92	3.50	2.26	3.22	19.01
20221014	1.00	21.40	11.66	4.84	4.98	5.30	3.16	2.49	6.85	5.21	4.87	2.88	2.46	3.64	19.18
20221007	1.00	21.58	11.72	4.89	4.99	5.26	3.11	2.52	6.74	5.18	4.75	2.73	2.18	3.58	19.71
20220930	0.99	21.56	11.76	4.95	5.00	5.29	3.17	2.51	6.71	5.58	4.77	3.07	2.21	3.01	19.34
20220923	0.99	21.46	11.49	4.88	4.91	5.16	3.22	2.43	6.84	5.10	5.11	3.17	1.69	3.24	20.22
20220916	1.00	21.56	11.52	4.88	4.92	5.15	3.19	2.44	6.72	5.10	5.23	3.56	1.98	2.96	19.72
20220908	1.00	22.00	11.81	4.89	5.15	5.14	3.25	2.43	6.77	5.09	4.82	4.04	1.97	2.66	18.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	34.50	35.55	37.80	32.90	1.05	34.44	62,310	-
2023-02	33.75	34.50	36.20	33.60	0.95	34.72	40,625	14.57
2023-01	33.00	33.55	34.15	31.70	0.45	32.95	15,724	5.64
2022-12	38.20	33.10	38.60	32.65	-4.45	35.09	43,076	15.45
2022-11	33.45	37.55	37.90	33.25	4.00	35.71	124,805	44.75
2022-10	32.10	33.55	36.15	31.00	0.65	33.47	48,092	17.24
2022-09	37.40	32.90	39.80	31.50	-4.15	35.47	104,117	37.33
2022-08	37.60	37.60	38.50	33.80	0.05	36.83	56,913	20.40
2022-07	34.05	37.55	39.40	31.15	3.00	35.91	141,040	50.56
2022-06	39.55	34.55	40.10	33.35	-4.70	36.79	63,977	22.94
2022-05	37.35	39.25	39.60	31.85	1.95	37.10	79,296	28.42
2022-04	42.45	37.30	42.90	35.20	-5.55	39.36	56,446	20.23
2022-03	44.45	42.85	45.60	39.30	-0.40	43.32	147,566	52.85
2022-02	47.05	43.25	53.00	42.85	-3.50	47.73	392,268	140.50
2022-01	48.20	46.75	49.45	42.35	-0.85	46.16	277,195	99.28
2021-12	39.45	47.60	52.40	38.10	8.00	45.08	717,479	256.98
2021-11	37.95	39.60	41.65	36.60	2.55	39.08	219,993	78.76
2021-10	34.50	37.60	37.80	30.40	2.80	33.83	78,624	28.15
2021-09	35.25	34.80	38.45	33.50	1.20	35.85	94,971	34.00
2021-08	40.55	35.00	41.00	31.65	-5.25	35.55	79,435	28.44
2021-07	37.20	40.25	43.00	36.00	3.20	38.53	221,958	79.47
2021-06	35.85	37.05	40.00	34.30	1.45	36.15	140,143	50.17
2021-05	41.90	35.60	42.00	27.40	-9.50	33.95	176,066	63.03
2021-04	39.20	42.35	48.55	38.40	5.30	42.52	391,813	140.26
2021-03	35.85	39.20	40.60	33.70	3.65	35.88	236,134	84.49
2021-02	35.50	35.55	39.20	32.90	-0.50	35.23	168,555	60.31
2021-01	34.00	35.35	39.30	31.00	1.30	33.76	364,524	130.42
2020-12	28.00	33.80	37.00	27.30	6.10	32.98	246,970	88.36
2020-11	25.65	27.70	28.25	25.20	2.20	26.50	30,544	10.93
2020-10	25.35	25.65	28.45	25.10	0.30	26.59	24,589	8.80
2020-09	25.95	25.35	28.00	24.55	0.05	26.38	27,751	9.93
2020-08	27.45	25.85	28.40	24.60	-1.55	26.67	33,472	11.97
2020-07	25.15	27.40	29.65	25.00	2.40	26.64	85,899	30.72
2020-06	24.20	25.00	27.20	23.00	0.80	24.80	57,734	20.65
2020-05	19.15	24.20	25.20	18.95	4.75	22.05	52,492	18.77
2020-04	17.20	19.45	19.65	17.20	2.30	18.57	14,578	5.21
2020-03	20.15	17.15	21.20	14.70	-3.15	18.34	28,007	10.02
2020-02	20.15	20.30	21.80	19.35	-0.25	21.16	13,510	4.91
2020-01	24.25	20.55	24.35	19.95	-3.55	22.82	11,694	4.25
2019-12	23.10	24.10	24.95	22.70	1.05	23.73	20,976	7.62
2019-11	23.55	23.05	24.55	22.55	-0.45	23.28	13,529	4.91
2019-10	24.60	23.50	24.95	23.40	-1.10	24.01	10,304	3.74
2019-09	24.95	24.60	25.90	24.05	0.00	25.01	20,840	7.57
2019-08	24.95	25.00	25.35	22.30	-0.15	23.82	18,310	6.68
2019-07	26.50	25.15	26.70	24.60	-0.90	25.46	37,631	13.73
2019-06	25.20	26.05	26.35	24.40	0.90	25.56	19,244	7.02
2019-05	26.85	25.15	27.80	23.00	-1.65	25.02	32,699	11.93
2019-04	28.05	26.80	30.20	26.55	-0.95	27.91	71,026	25.92
2019-03	27.25	27.75	29.65	26.40	0.55	27.60	82,270	30.02
2019-02	26.40	27.20	28.70	26.25	1.10	27.53	64,716	23.62
2019-01	25.00	26.10	27.70	23.25	1.40	26.06	64,003	23.36
2018-12	28.45	24.70	28.75	24.35	-2.50	26.20	88,900	32.44
2018-11	22.95	27.20	27.40	22.70	4.50	25.05	178,618	65.18
2018-10	27.40	22.70	28.50	18.90	-5.40	23.03	135,378	49.40
2018-09	31.85	27.25	31.85	26.25	-4.40	28.29	51,549	18.81
2018-08	40.15	31.65	41.00	30.45	-8.05	34.77	126,546	46.18
2018-07	40.25	40.05	40.95	34.50	-0.15	38.21	290,747	106.09
2018-06	32.00	40.20	44.90	31.85	8.35	37.49	463,025	169.09
2018-05	31.30	31.85	34.10	30.30	0.35	31.50	142,290	51.98
2018-04	28.90	31.50	33.90	28.00	2.75	30.58	159,895	58.40
2018-03	29.10	28.75	31.65	27.60	-0.80	29.29	87,365	31.91
2018-02	32.60	29.55	34.15	25.95	-2.35	29.67	69,765	25.48
2018-01	31.90	31.90	36.50	31.10	0.40	33.72	244,829	89.41
2017-12	30.35	31.50	34.75	28.60	1.45	32.13	321,272	117.33
2017-11	29.15	30.05	31.85	25.60	0.90	27.32	147,414	53.84
2017-10	28.45	29.15	30.85	27.70	0.95	28.64	113,748	41.53
2017-09	34.25	28.20	37.30	27.55	-5.30	31.65	282,409	103.12
2017-08	26.30	33.50	37.90	25.85	7.75	31.14	480,549	175.55
2017-07	25.10	26.30	26.50	24.20	1.30	25.17	62,103	22.67
2017-06	23.25	25.00	25.60	23.25	1.80	24.58	62,973	22.99
2017-05	27.10	23.20	27.40	23.20	-3.70	24.47	49,265	17.99
2017-04	24.40	26.90	27.65	22.80	2.70	24.95	147,334	53.79
2017-03	25.60	24.20	27.20	23.20	-1.30	25.24	97,950	35.74
2017-02	24.60	25.50	26.10	23.60	1.20	24.51	91,006	33.21
2017-01	22.15	24.30	27.30	22.10	2.15	23.41	94,011	34.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平