神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	278,988	62,507	4.46	83,648	29.98	61	16	9	11	25	21.32	34.80
20220506	278,988	62,737	4.45	84,944	30.45	64	18	13	10	23	20.64	37.80
20220429	278,988	62,656	4.45	86,182	30.89	66	22	11	8	25	21.59	37.30
20220422	278,988	63,178	4.42	85,086	30.50	64	21	8	8	27	22.33	38.15
20220415	279,201	63,420	4.40	88,284	31.62	67	22	12	5	28	23.15	39.60
20220408	279,201	62,466	4.47	86,873	31.11	66	21	13	5	27	22.56	40.65
20220401	279,201	61,988	4.50	89,173	31.94	65	18	14	5	28	23.53	42.60
20220325	279,201	61,538	4.54	90,914	32.56	67	19	14	7	27	23.48	43.40
20220318	279,201	61,316	4.55	90,356	32.36	68	23	12	5	28	23.78	44.30
20220311	279,201	62,169	4.49	83,065	29.75	63	21	12	4	26	21.60	43.20
20220304	279,201	61,369	4.55	88,420	31.67	64	16	13	8	27	22.87	43.50
20220225	279,201	60,753	4.60	91,418	32.74	64	17	13	7	27	24.17	43.25
20220218	279,201	57,951	4.82	104,429	37.40	72	21	13	8	30	27.77	48.25
20220211	279,201	54,986	5.08	115,604	41.41	78	26	9	10	33	31.32	48.55
20220126	279,201	57,051	4.89	106,501	38.15	74	29	13	6	26	27.67	46.75
20220121	279,201	57,210	4.88	104,820	37.54	70	22	12	7	29	28.30	45.90
20220114	279,201	58,318	4.79	99,567	35.66	67	23	9	7	28	27.03	43.95
20220107	279,201	58,584	4.77	101,233	36.26	65	19	10	7	29	28.08	44.40
20211230	279,201	58,461	4.78	104,516	37.43	58	13	6	8	31	31.03	47.60
20211224	279,201	55,551	5.03	110,742	39.66	64	14	6	9	35	32.70	50.80
20211217	279,201	55,597	5.02	111,384	39.89	66	16	5	13	32	31.65	48.40
20211210	279,315	56,454	4.95	102,585	36.73	65	18	8	8	31	28.98	44.25
20211203	279,315	57,779	4.83	95,971	34.36	65	19	11	4	31	27.12	38.75
20211126	279,315	58,257	4.79	94,134	33.70	65	18	14	4	29	25.87	38.60
20211119	279,315	59,176	4.72	89,484	32.04	60	18	10	5	27	24.79	39.55
20211112	279,315	57,267	4.88	93,558	33.50	63	17	11	7	28	25.46	40.70
20211105	279,315	56,096	4.98	101,356	36.29	66	16	12	8	30	27.84	37.80
20211029	279,315	57,521	4.86	95,229	34.09	64	17	12	7	28	25.91	37.60
20211022	279,315	58,975	4.74	89,537	32.06	62	20	11	6	25	24.05	35.50
20211015	279,315	58,153	4.80	90,726	32.48	60	16	10	8	26	24.81	33.75
20211008	279,315	58,181	4.80	91,393	32.72	60	16	11	7	26	25.02	32.70
20211001	279,315	58,377	4.78	92,376	33.07	61	18	10	7	26	25.28	32.80
20210924	279,315	58,640	4.76	92,092	32.97	60	16	11	7	26	25.20	36.20
20210917	279,315	58,702	4.76	92,584	33.15	63	19	10	7	27	25.04	37.55
20210910	279,315	58,267	4.79	91,285	32.68	59	15	11	7	26	25.09	35.00
20210903	279,315	58,130	4.80	92,672	33.18	60	16	10	7	27	25.63	35.15
20210827	279,315	57,843	4.83	92,994	33.29	59	16	9	5	29	26.65	34.80
20210820	279,315	58,078	4.81	92,638	33.17	60	16	11	7	26	25.44	32.85
20210813	279,315	58,543	4.77	93,039	33.31	62	18	11	7	26	25.29	34.80
20210806	279,315	58,881	4.74	93,288	33.40	62	18	10	7	27	25.66	38.30
20210730	279,315	59,131	4.72	93,556	33.50	60	17	9	6	28	26.33	40.25
20210723	279,315	57,344	4.87	98,097	35.12	61	14	11	8	28	27.33	41.95
20210716	279,315	58,011	4.81	96,316	34.48	62	14	14	7	27	26.28	38.60
20210709	279,315	58,024	4.81	95,450	34.17	62	14	13	9	26	25.58	37.60
20210702	279,315	58,568	4.77	93,708	33.55	61	16	12	8	25	25.03	36.80
20210625	279,315	57,514	4.86	94,051	33.67	59	17	6	11	25	25.54	39.60
20210618	279,315	55,728	5.01	100,853	36.11	63	13	12	11	27	27.28	37.80
20210611	279,342	56,015	4.99	99,265	35.54	61	13	13	6	29	28.03	35.00
20210604	279,342	56,488	4.95	97,736	34.99	61	14	12	6	29	27.54	35.35
20210528	279,342	56,614	4.93	97,589	34.94	60	11	13	8	28	27.03	36.15
20210521	279,342	55,683	5.02	97,168	34.78	62	15	9	9	29	27.05	32.50
20210514	279,342	55,567	5.03	98,164	35.14	63	14	12	7	30	27.35	30.40
20210507	279,342	56,121	4.98	97,844	35.03	61	11	9	11	30	27.29	38.40
20210429	279,342	55,486	5.03	105,299	37.70	67	11	13	11	32	29.10	42.35
20210423	279,497	55,987	4.99	104,302	37.32	64	16	10	7	31	29.76	41.55
20210416	279,497	56,313	4.96	104,288	37.31	61	15	6	8	32	30.63	43.25
20210409	279,497	55,700	5.02	103,911	37.18	60	12	7	7	34	30.94	44.15
20210401	279,497	51,308	5.45	117,897	42.18	70	18	11	9	32	33.41	38.90
20210326	279,497	53,594	5.22	104,313	37.32	61	16	11	6	28	29.91	36.05
20210319	279,497	53,553	5.22	104,393	37.35	65	22	10	7	26	28.89	35.70
20210312	279,497	53,709	5.20	102,438	36.65	61	19	9	7	26	28.84	35.75
20210305	279,497	53,299	5.24	102,820	36.79	62	19	9	8	26	28.70	34.75
20210226	279,497	53,247	5.25	102,852	36.80	62	17	11	8	26	28.44	35.55
20210219	279,497	51,578	5.42	106,793	38.21	63	16	12	8	27	29.94	36.15
20210209	279,497	51,513	5.43	106,676	38.17	62	15	14	6	27	30.01	33.60
20210205	279,497	51,575	5.42	107,270	38.38	62	15	10	10	27	30.06	33.60
20210129	279,497	50,867	5.49	110,534	39.55	62	14	11	7	30	32.22	35.35
20210122	279,497	49,371	5.66	110,993	39.71	68	24	10	6	28	31.09	32.55
20210115	279,497	49,921	5.60	109,278	39.10	66	22	9	7	28	30.83	32.80
20210108	279,497	48,248	5.79	111,100	39.75	65	21	8	7	29	31.90	33.10
20201231	279,497	48,754	5.73	109,801	39.29	63	18	13	8	24	30.13	33.80
20201225	279,497	48,420	5.77	108,880	38.96	62	20	10	7	25	30.67	34.70
20201218	279,497	48,368	5.78	109,405	39.14	64	19	12	9	24	30.06	33.20
20201211	279,497	48,747	5.73	109,706	39.25	65	23	8	9	25	30.37	34.30
20201204	279,543	45,417	6.16	114,820	41.07	62	19	9	8	26	32.78	30.85
20201127	279,543	45,730	6.11	112,039	40.08	60	20	8	6	26	32.50	27.35
20201120	279,543	45,806	6.10	112,638	40.29	61	21	8	5	27	32.97	26.75
20201113	279,543	45,876	6.09	111,890	40.03	60	20	8	6	26	32.50	26.00
20201106	279,543	45,878	6.09	112,356	40.19	60	19	8	7	26	32.59	25.85
20201030	279,543	45,809	6.10	113,041	40.44	61	20	9	7	25	32.31	25.65
20201023	279,543	45,962	6.08	111,647	39.94	60	19	10	6	25	32.22	27.75
20201016	279,543	45,962	6.08	111,117	39.75	59	19	8	7	25	32.21	26.80
20201008	279,543	46,121	6.06	110,992	39.70	59	18	9	6	26	32.56	25.80
20200930	279,543	46,210	6.05	111,259	39.80	60	19	10	7	24	31.85	25.35
20200925	279,543	46,220	6.05	111,004	39.71	59	18	9	8	24	31.92	24.90
20200918	279,543	46,333	6.03	111,541	39.90	60	20	8	9	23	31.59	26.80
20200911	279,543	46,332	6.03	112,275	40.16	61	20	10	8	23	31.55	26.95
20200904	279,633	46,566	6.01	110,456	39.50	59	20	8	8	23	31.39	26.65
20200828	279,633	46,740	5.98	110,865	39.65	59	20	8	9	22	31.21	25.85
20200821	279,633	46,787	5.98	110,030	39.35	58	20	8	7	23	31.64	25.45
20200814	279,633	47,042	5.94	110,218	39.42	59	21	9	7	22	31.27	26.75
20200807	279,633	47,201	5.92	109,853	39.28	58	20	8	7	23	31.68	28.20
20200731	279,633	47,341	5.91	109,649	39.21	58	20	9	5	24	31.92	27.40
20200724	279,633	47,507	5.89	108,276	38.72	57	19	8	6	24	31.48	26.15
20200717	279,633	47,760	5.85	108,545	38.82	60	23	7	6	24	31.22	26.60
20200710	279,633	48,154	5.81	106,956	38.25	55	17	10	4	24	31.51	27.30
20200703	279,633	48,209	5.80	104,291	37.30	51	16	9	5	21	30.67	25.75
20200624	279,633	48,370	5.78	104,325	37.31	55	21	10	4	20	29.92	25.40
20200619	279,633	48,625	5.75	104,184	37.26	56	22	9	3	22	30.22	25.60
20200612	279,633	47,845	5.84	106,431	38.06	56	22	9	3	22	31.05	24.30
20200605	279,547	48,208	5.80	105,994	37.92	56	21	11	3	21	30.67	25.00
20200529	279,587	48,237	5.80	105,734	37.82	54	19	11	3	21	30.84	24.20
20200522	279,587	48,402	5.78	104,639	37.43	52	17	10	4	21	30.79	22.65
20200515	279,587	48,692	5.74	102,704	36.73	50	15	10	3	22	30.72	21.55
20200508	279,587	48,497	5.77	103,375	36.97	51	16	10	2	23	31.10	20.40
20200430	279,587	48,531	5.76	103,476	37.01	51	17	9	2	23	31.09	19.45
20200424	279,587	48,566	5.76	103,283	36.94	51	17	9	2	23	31.10	18.20
20200417	279,587	48,571	5.76	102,638	36.71	50	16	9	2	23	31.07	18.95
20200410	279,587	48,729	5.74	103,530	37.03	52	16	8	5	23	30.81	18.30
20200401	279,587	47,784	5.85	103,297	36.95	51	15	8	5	23	30.90	17.55
20200327	275,361	47,318	5.82	98,381	35.73	50	14	9	4	23	29.79	17.35
20200320	275,361	46,818	5.88	97,037	35.24	49	15	8	4	22	29.28	17.30
20200313	275,361	47,291	5.82	92,953	33.76	50	17	9	2	22	27.84	18.00
20200306	275,361	47,337	5.82	92,118	33.45	49	15	9	3	22	27.56	20.65
20200227	275,361	47,331	5.82	91,163	33.11	49	14	10	3	22	27.14	20.30
20200221	275,361	47,311	5.82	90,885	33.01	49	14	10	3	22	27.01	21.30
20200214	275,361	47,313	5.82	89,887	32.64	47	12	10	3	22	26.94	21.10
20200207	275,361	47,297	5.82	89,930	32.66	48	13	10	3	22	26.83	21.05
20200131	275,361	47,267	5.83	90,385	32.82	53	18	11	2	22	26.33	20.55
20200120	275,361	47,310	5.82	90,344	32.81	52	17	10	3	22	26.39	22.80
20200117	275,361	47,269	5.83	90,829	32.99	52	16	11	3	22	26.40	22.95
20200110	275,361	47,245	5.83	91,760	33.32	53	15	13	3	22	26.44	22.95
20200103	275,361	47,376	5.81	91,654	33.29	53	15	11	3	24	27.01	23.85
20191227	275,361	47,406	5.81	92,304	33.52	54	16	11	3	24	27.07	24.20
20191220	275,361	47,491	5.80	92,028	33.42	53	15	12	3	23	26.75	24.30
20191213	275,361	47,472	5.80	92,404	33.56	55	17	12	4	22	26.26	23.40
20191206	275,361	47,617	5.78	90,378	32.82	53	16	12	3	22	26.10	23.20
20191129	275,361	47,683	5.77	91,210	33.12	55	18	13	2	22	26.11	23.05
20191122	275,461	47,778	5.77	91,223	33.12	55	18	12	4	21	25.64	23.25
20191115	275,461	47,778	5.77	90,526	32.86	53	16	12	2	23	26.38	22.85
20191108	275,461	47,784	5.76	90,764	32.95	53	17	10	3	23	26.37	24.20
20191101	275,461	47,961	5.74	90,148	32.73	53	18	10	3	22	26.09	23.45
20191025	275,461	48,064	5.73	90,236	32.76	53	17	10	2	24	26.63	24.15
20191018	275,461	48,153	5.72	89,551	32.51	52	16	10	2	24	26.58	23.80
20191009	275,461	48,245	5.71	89,783	32.59	53	17	10	3	23	26.18	23.75
20191004	275,461	48,291	5.70	89,771	32.59	53	17	10	3	23	26.20	24.55
20190927	275,461	48,346	5.70	89,835	32.61	54	18	10	3	23	26.06	24.60
20190920	274,011	48,419	5.66	88,232	32.20	54	19	10	3	22	25.37	25.10
20190912	274,011	48,512	5.65	87,481	31.93	51	18	8	3	22	25.79	24.85
20190906	274,011	48,736	5.62	86,728	31.65	52	21	8	2	21	25.27	25.05
20190830	274,011	48,727	5.62	85,547	31.22	50	18	8	3	21	25.03	25.00
20190823	274,011	48,894	5.60	85,045	31.04	49	19	7	2	21	25.26	24.20
20190816	274,011	49,075	5.58	84,437	30.82	49	18	7	4	20	24.67	23.70
20190808	274,011	49,212	5.57	83,760	30.57	48	19	5	4	20	24.65	23.30
20190802	274,011	49,234	5.57	84,138	30.71	50	20	6	4	20	24.34	24.00
20190726	274,011	49,257	5.56	83,384	30.43	47	16	8	2	21	24.96	25.45
20190719	274,011	49,553	5.53	82,008	29.93	45	12	10	2	21	24.74	24.90
20190712	274,011	49,508	5.53	82,550	30.13	48	14	9	4	21	24.10	24.85
20190705	274,011	49,350	5.55	83,149	30.34	48	16	8	2	22	24.77	26.40
20190628	274,011	49,489	5.54	82,953	30.27	49	17	7	3	22	24.50	26.05
20190621	274,011	49,563	5.53	82,741	30.20	49	15	9	3	22	24.24	25.95
20190614	274,011	49,846	5.50	81,609	29.78	49	15	7	4	23	23.94	25.15
20190606	274,011	50,125	5.47	80,137	29.25	49	15	7	4	23	23.38	24.95
20190531	274,011	50,078	5.47	79,255	28.92	48	15	6	5	22	22.98	25.15
20190524	274,011	50,227	5.46	79,032	28.84	49	16	6	6	21	22.41	24.55
20190517	274,011	50,359	5.44	77,225	28.18	48	16	7	4	21	22.17	23.60
20190510	274,011	50,542	5.42	76,937	28.08	49	18	7	2	22	22.51	25.00
20190503	274,011	50,581	5.42	77,148	28.15	48	17	7	2	22	22.68	27.75
20190426	274,011	50,539	5.42	79,526	29.02	47	14	6	2	25	24.31	27.35
20190419	274,011	50,640	5.41	78,871	28.78	48	16	7	3	22	23.18	27.95
20190412	274,011	50,567	5.42	80,836	29.50	49	16	7	2	24	24.23	27.50
20190403	274,011	49,903	5.49	80,763	29.47	49	15	7	5	22	23.39	27.95
20190329	274,011	49,873	5.49	80,024	29.20	48	15	6	3	24	23.99	27.75
20190322	274,011	49,708	5.51	80,665	29.44	51	17	7	4	23	23.27	28.40
20190315	274,011	49,526	5.53	78,770	28.75	49	15	9	3	22	22.79	27.40
20190308	274,011	49,468	5.54	75,762	27.65	45	11	11	2	21	22.23	26.70
20190227	274,011	49,384	5.55	77,143	28.15	48	15	10	2	21	22.17	27.20
20190222	274,011	49,348	5.55	79,062	28.85	51	19	7	3	22	22.62	27.95
20190215	274,011	48,950	5.60	80,414	29.35	52	20	8	3	21	22.88	26.80
20190130	274,011	49,106	5.58	78,550	28.67	49	17	7	4	21	22.69	26.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	1.00	20.87	11.02	4.69	4.73	4.91	3.17	2.56	6.17	5.56	5.29	2.82	2.23	3.59	21.32
20220506	0.99	21.03	10.94	4.57	4.64	4.96	3.21	2.43	6.35	5.51	4.87	3.30	3.30	3.20	20.63
20220429	0.99	20.91	10.99	4.52	4.69	4.91	3.20	2.37	6.12	5.79	4.57	3.92	2.78	2.58	21.59
20220422	0.99	21.20	11.08	4.49	4.70	4.86	3.25	2.34	6.21	5.70	4.62	3.71	1.95	2.50	22.32
20220415	0.99	21.18	10.99	4.49	4.58	4.75	3.16	2.40	6.22	5.39	4.20	3.89	2.96	1.61	23.14
20220408	0.99	21.18	11.01	4.55	4.59	4.86	3.12	2.32	6.16	5.03	5.00	3.75	3.21	1.58	22.56
20220401	0.98	21.21	10.85	4.43	4.62	4.75	3.07	2.28	6.21	4.75	4.87	3.23	3.51	1.66	23.52
20220325	0.98	21.30	10.87	4.38	4.51	4.71	2.91	2.32	6.20	4.69	4.52	3.37	3.43	2.28	23.47
20220318	0.98	21.26	10.92	4.51	4.66	4.65	2.99	2.35	6.33	4.56	4.38	4.03	2.94	1.61	23.77
20220311	0.98	21.83	11.28	4.55	4.87	4.77	3.03	2.25	6.47	4.87	5.29	3.78	3.02	1.33	21.60
20220304	0.96	21.45	10.92	4.42	4.67	4.60	2.93	2.34	6.00	4.87	5.11	2.86	3.25	2.67	22.87
20220225	0.96	21.18	10.51	4.27	4.69	4.42	2.85	2.19	5.90	4.73	5.50	3.03	3.20	2.33	24.16
20220218	0.95	19.72	9.68	3.98	4.40	4.05	2.61	1.99	5.49	5.40	4.27	3.75	3.19	2.68	27.77
20220211	0.95	17.95	8.86	3.76	3.94	3.85	2.49	2.11	5.63	4.48	4.52	4.54	2.23	3.30	31.32
20220126	0.96	19.35	9.65	4.04	4.20	4.19	2.72	2.02	5.69	5.11	3.88	5.10	3.33	2.03	27.67
20220121	0.96	19.47	9.81	3.97	4.30	4.11	2.72	2.08	5.54	4.97	4.46	3.92	3.01	2.29	28.30
20220114	0.96	20.34	10.14	4.19	4.46	4.24	2.84	2.00	5.97	4.77	4.39	4.04	2.23	2.34	27.03
20220107	0.96	20.38	10.06	4.17	4.31	4.27	2.60	2.06	5.90	4.76	4.22	3.40	2.47	2.29	28.08
20211230	0.97	20.14	9.85	3.88	4.10	4.13	2.60	2.00	5.89	4.77	4.17	2.36	1.45	2.57	31.02
20211224	0.96	18.54	9.35	3.71	4.21	4.01	2.34	2.04	5.61	4.77	4.73	2.55	1.53	2.87	32.69
20211217	0.96	18.55	9.25	3.73	4.11	4.21	2.43	2.04	5.44	4.65	4.68	2.82	1.17	4.24	31.65
20211210	0.96	19.42	9.99	4.00	4.15	4.66	2.67	2.32	5.62	4.12	5.31	3.27	1.86	2.60	28.98
20211203	0.96	20.39	10.66	4.33	4.47	4.54	2.87	2.30	6.00	4.22	4.84	3.30	2.64	1.29	27.12
20211126	0.96	20.61	10.70	4.48	4.49	4.54	2.98	2.48	5.78	4.23	4.99	3.23	3.32	1.26	25.86
20211119	0.97	21.14	11.06	4.53	4.57	4.73	3.06	2.60	5.94	4.33	4.98	3.21	2.45	1.58	24.78
20211112	0.96	19.93	10.58	4.29	4.56	4.83	3.05	2.50	6.00	4.51	5.24	2.99	2.76	2.28	25.45
20211105	0.96	19.26	10.41	4.18	4.23	4.50	2.81	2.44	6.13	4.25	4.49	2.86	2.99	2.57	27.84
20211029	0.96	20.15	10.85	4.50	4.41	4.63	2.86	2.32	5.94	4.62	4.60	3.04	2.92	2.21	25.91
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	37.35	35.95	39.60	31.85	-1.35	36.24	50,082	-
2022-04	42.45	37.30	42.90	35.20	-5.55	39.36	56,446	20.23
2022-03	44.45	42.85	45.60	39.30	-0.40	43.32	147,566	52.85
2022-02	47.05	43.25	53.00	42.85	-3.50	47.73	392,268	140.50
2022-01	48.20	46.75	49.45	42.35	-0.85	46.16	277,195	99.28
2021-12	39.45	47.60	52.40	38.10	8.00	45.08	717,479	256.98
2021-11	37.95	39.60	41.65	36.60	2.55	39.08	219,993	78.76
2021-10	34.50	37.60	37.80	30.40	2.80	33.83	78,624	28.15
2021-09	35.25	34.80	38.45	33.50	1.20	35.85	94,971	34.00
2021-08	40.55	35.00	41.00	31.65	-5.25	35.55	79,435	28.44
2021-07	37.20	40.25	43.00	36.00	3.20	38.53	221,958	79.47
2021-06	35.85	37.05	40.00	34.30	1.45	36.15	140,143	50.17
2021-05	41.90	35.60	42.00	27.40	-9.50	33.95	176,066	63.03
2021-04	39.20	42.35	48.55	38.40	5.30	42.52	391,813	140.26
2021-03	35.85	39.20	40.60	33.70	3.65	35.88	236,134	84.49
2021-02	35.50	35.55	39.20	32.90	-0.50	35.23	168,555	60.31
2021-01	34.00	35.35	39.30	31.00	1.30	33.76	364,524	130.42
2020-12	28.00	33.80	37.00	27.30	6.10	32.98	246,970	88.36
2020-11	25.65	27.70	28.25	25.20	2.20	26.50	30,544	10.93
2020-10	25.35	25.65	28.45	25.10	0.30	26.59	24,589	8.80
2020-09	25.95	25.35	28.00	24.55	0.05	26.38	27,751	9.93
2020-08	27.45	25.85	28.40	24.60	-1.55	26.67	33,472	11.97
2020-07	25.15	27.40	29.65	25.00	2.40	26.64	85,899	30.72
2020-06	24.20	25.00	27.20	23.00	0.80	24.80	57,734	20.65
2020-05	19.15	24.20	25.20	18.95	4.75	22.05	52,492	18.77
2020-04	17.20	19.45	19.65	17.20	2.30	18.57	14,578	5.21
2020-03	20.15	17.15	21.20	14.70	-3.15	18.34	28,007	10.02
2020-02	20.15	20.30	21.80	19.35	-0.25	21.16	13,510	4.91
2020-01	24.25	20.55	24.35	19.95	-3.55	22.82	11,694	4.25
2019-12	23.10	24.10	24.95	22.70	1.05	23.73	20,976	7.62
2019-11	23.55	23.05	24.55	22.55	-0.45	23.28	13,529	4.91
2019-10	24.60	23.50	24.95	23.40	-1.10	24.01	10,304	3.74
2019-09	24.95	24.60	25.90	24.05	0.00	25.01	20,840	7.57
2019-08	24.95	25.00	25.35	22.30	-0.15	23.82	18,310	6.68
2019-07	26.50	25.15	26.70	24.60	-0.90	25.46	37,631	13.73
2019-06	25.20	26.05	26.35	24.40	0.90	25.56	19,244	7.02
2019-05	26.85	25.15	27.80	23.00	-1.65	25.02	32,699	11.93
2019-04	28.05	26.80	30.20	26.55	-0.95	27.91	71,026	25.92
2019-03	27.25	27.75	29.65	26.40	0.55	27.60	82,270	30.02
2019-02	26.40	27.20	28.70	26.25	1.10	27.53	64,716	23.62
2019-01	25.00	26.10	27.70	23.25	1.40	26.06	64,003	23.36
2018-12	28.45	24.70	28.75	24.35	-2.50	26.20	88,900	32.44
2018-11	22.95	27.20	27.40	22.70	4.50	25.05	178,618	65.18
2018-10	27.40	22.70	28.50	18.90	-5.40	23.03	135,378	49.40
2018-09	31.85	27.25	31.85	26.25	-4.40	28.29	51,549	18.81
2018-08	40.15	31.65	41.00	30.45	-8.05	34.77	126,546	46.18
2018-07	40.25	40.05	40.95	34.50	-0.15	38.21	290,747	106.09
2018-06	32.00	40.20	44.90	31.85	8.35	37.49	463,025	169.09
2018-05	31.30	31.85	34.10	30.30	0.35	31.50	142,290	51.98
2018-04	28.90	31.50	33.90	28.00	2.75	30.58	159,895	58.40
2018-03	29.10	28.75	31.65	27.60	-0.80	29.29	87,365	31.91
2018-02	32.60	29.55	34.15	25.95	-2.35	29.67	69,765	25.48
2018-01	31.90	31.90	36.50	31.10	0.40	33.72	244,829	89.41
2017-12	30.35	31.50	34.75	28.60	1.45	32.13	321,272	117.33
2017-11	29.15	30.05	31.85	25.60	0.90	27.32	147,414	53.84
2017-10	28.45	29.15	30.85	27.70	0.95	28.64	113,748	41.53
2017-09	34.25	28.20	37.30	27.55	-5.30	31.65	282,409	103.12
2017-08	26.30	33.50	37.90	25.85	7.75	31.14	480,549	175.55
2017-07	25.10	26.30	26.50	24.20	1.30	25.17	62,103	22.67
2017-06	23.25	25.00	25.60	23.25	1.80	24.58	62,973	22.99
2017-05	27.10	23.20	27.40	23.20	-3.70	24.47	49,265	17.99
2017-04	24.40	26.90	27.65	22.80	2.70	24.95	147,334	53.79
2017-03	25.60	24.20	27.20	23.20	-1.30	25.24	97,950	35.74
2017-02	24.60	25.50	26.10	23.60	1.20	24.51	91,006	33.21
2017-01	22.15	24.30	27.30	22.10	2.15	23.41	94,011	34.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平