網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3059 華晶科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3059 華晶科
3/24:
35.55 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
278,818
66,631
4.18
73,985
26.54
60
17
12
10
21
17.48
35.55
20230317
278,818
66,601
4.19
70,758
25.38
56
15
11
9
21
17.25
33.30
20230310
278,818
66,249
4.21
72,430
25.98
56
13
12
10
21
17.48
34.60
20230303
278,818
65,567
4.25
74,185
26.61
59
17
10
10
22
17.91
34.25
20230224
278,818
65,356
4.27
75,593
27.11
60
16
10
11
23
18.34
34.50
20230217
278,818
65,344
4.27
75,082
26.93
60
16
12
9
23
18.26
34.60
20230210
278,818
65,315
4.27
75,634
27.13
61
18
11
8
24
18.68
34.35
20230203
278,818
64,538
4.32
77,909
27.94
62
17
11
7
27
19.99
34.85
20230117
278,818
64,383
4.33
77,232
27.70
61
17
10
8
26
19.65
32.25
20230113
278,818
64,303
4.34
77,522
27.80
60
16
9
8
27
20.30
31.90
20230106
278,818
64,165
4.35
77,913
27.94
60
15
10
8
27
20.41
33.70
20221230
278,818
64,177
4.34
78,108
28.01
61
16
10
9
26
19.88
33.10
20221223
278,818
64,120
4.35
78,583
28.18
61
15
10
11
25
19.57
33.40
20221216
278,904
63,814
4.37
80,279
28.78
60
14
11
8
27
21.03
35.15
20221209
278,904
63,675
4.38
81,743
29.31
60
15
9
6
30
22.51
35.60
20221202
278,904
64,275
4.34
80,288
28.79
62
18
10
6
28
21.11
38.15
20221125
278,904
64,485
4.33
78,723
28.23
62
17
13
7
25
19.62
36.60
20221118
278,904
62,857
4.44
81,759
29.31
63
15
12
8
28
21.14
37.20
20221111
278,904
63,245
4.41
79,884
28.64
64
19
11
9
25
19.73
34.90
20221104
278,904
63,641
4.38
77,906
27.93
61
18
10
9
24
19.34
34.50
20221028
278,904
63,750
4.37
77,210
27.68
63
21
11
7
24
18.96
31.50
20221021
278,904
63,682
4.38
78,140
28.02
63
20
9
10
24
19.02
32.05
20221014
278,904
63,727
4.38
78,609
28.18
62
17
10
11
24
19.19
34.25
20221007
278,904
64,029
4.36
78,690
28.21
62
16
9
11
26
19.71
35.50
20220930
278,904
63,939
4.36
77,103
27.65
62
18
9
9
26
19.35
32.90
20220923
278,904
63,638
4.38
79,060
28.35
62
18
7
10
27
20.23
35.60
20220916
278,947
63,778
4.37
78,776
28.24
61
20
8
9
24
19.72
36.90
20220908
278,947
64,488
4.33
76,984
27.60
63
23
8
8
24
18.91
34.80
20220902
278,947
62,600
4.46
86,022
30.84
64
17
9
9
29
22.61
39.00
20220826
278,947
62,907
4.43
84,286
30.22
61
16
8
8
29
22.74
37.95
20220819
278,947
63,381
4.40
82,767
29.67
61
16
10
10
25
21.13
37.70
20220812
278,947
63,443
4.40
82,603
29.61
61
16
11
8
26
21.54
37.60
20220805
278,947
63,603
4.39
82,941
29.73
61
16
11
8
26
21.61
35.80
20220729
278,947
63,535
4.39
84,751
30.38
63
18
9
9
27
22.00
37.55
20220722
278,947
64,025
4.36
83,516
29.94
64
19
10
10
25
20.89
38.05
20220715
278,947
63,149
4.42
84,453
30.28
65
23
8
7
27
21.97
36.90
20220708
278,947
62,229
4.48
85,317
30.59
63
18
10
7
28
22.78
35.45
20220701
278,947
62,269
4.48
85,947
30.81
63
17
10
7
29
23.27
32.35
20220624
278,947
62,177
4.49
86,411
30.98
63
18
7
9
29
23.20
35.60
20220617
278,988
61,883
4.51
87,275
31.28
63
19
8
9
27
22.88
35.90
20220610
278,988
61,996
4.50
88,559
31.74
65
18
11
5
31
24.16
37.35
20220602
278,988
61,793
4.51
89,135
31.95
63
17
10
7
29
24.15
38.70
20220527
278,988
61,914
4.51
88,651
31.78
63
17
9
7
30
24.33
37.75
20220520
278,988
61,969
4.50
88,507
31.72
64
17
10
8
29
23.64
38.15
20220513
278,988
62,507
4.46
83,648
29.98
61
16
9
11
25
21.32
34.80
20220506
278,988
62,737
4.45
84,944
30.45
64
18
13
10
23
20.64
37.80
20220429
278,988
62,656
4.45
86,182
30.89
66
22
11
8
25
21.59
37.30
20220422
278,988
63,178
4.42
85,086
30.50
64
21
8
8
27
22.33
38.15
20220415
279,201
63,420
4.40
88,284
31.62
67
22
12
5
28
23.15
39.60
20220408
279,201
62,466
4.47
86,873
31.11
66
21
13
5
27
22.56
40.65
20220401
279,201
61,988
4.50
89,173
31.94
65
18
14
5
28
23.53
42.60
20220325
279,201
61,538
4.54
90,914
32.56
67
19
14
7
27
23.48
43.40
20220318
279,201
61,316
4.55
90,356
32.36
68
23
12
5
28
23.78
44.30
20220311
279,201
62,169
4.49
83,065
29.75
63
21
12
4
26
21.60
43.20
20220304
279,201
61,369
4.55
88,420
31.67
64
16
13
8
27
22.87
43.50
20220225
279,201
60,753
4.60
91,418
32.74
64
17
13
7
27
24.17
43.25
20220218
279,201
57,951
4.82
104,429
37.40
72
21
13
8
30
27.77
48.25
20220211
279,201
54,986
5.08
115,604
41.41
78
26
9
10
33
31.32
48.55
20220126
279,201
57,051
4.89
106,501
38.15
74
29
13
6
26
27.67
46.75
20220121
279,201
57,210
4.88
104,820
37.54
70
22
12
7
29
28.30
45.90
20220114
279,201
58,318
4.79
99,567
35.66
67
23
9
7
28
27.03
43.95
20220107
279,201
58,584
4.77
101,233
36.26
65
19
10
7
29
28.08
44.40
20211230
279,201
58,461
4.78
104,516
37.43
58
13
6
8
31
31.03
47.60
20211224
279,201
55,551
5.03
110,742
39.66
64
14
6
9
35
32.70
50.80
20211217
279,201
55,597
5.02
111,384
39.89
66
16
5
13
32
31.65
48.40
20211210
279,315
56,454
4.95
102,585
36.73
65
18
8
8
31
28.98
44.25
20211203
279,315
57,779
4.83
95,971
34.36
65
19
11
4
31
27.12
38.75
20211126
279,315
58,257
4.79
94,134
33.70
65
18
14
4
29
25.87
38.60
20211119
279,315
59,176
4.72
89,484
32.04
60
18
10
5
27
24.79
39.55
20211112
279,315
57,267
4.88
93,558
33.50
63
17
11
7
28
25.46
40.70
20211105
279,315
56,096
4.98
101,356
36.29
66
16
12
8
30
27.84
37.80
20211029
279,315
57,521
4.86
95,229
34.09
64
17
12
7
28
25.91
37.60
20211022
279,315
58,975
4.74
89,537
32.06
62
20
11
6
25
24.05
35.50
20211015
279,315
58,153
4.80
90,726
32.48
60
16
10
8
26
24.81
33.75
20211008
279,315
58,181
4.80
91,393
32.72
60
16
11
7
26
25.02
32.70
20211001
279,315
58,377
4.78
92,376
33.07
61
18
10
7
26
25.28
32.80
20210924
279,315
58,640
4.76
92,092
32.97
60
16
11
7
26
25.20
36.20
20210917
279,315
58,702
4.76
92,584
33.15
63
19
10
7
27
25.04
37.55
20210910
279,315
58,267
4.79
91,285
32.68
59
15
11
7
26
25.09
35.00
20210903
279,315
58,130
4.80
92,672
33.18
60
16
10
7
27
25.63
35.15
20210827
279,315
57,843
4.83
92,994
33.29
59
16
9
5
29
26.65
34.80
20210820
279,315
58,078
4.81
92,638
33.17
60
16
11
7
26
25.44
32.85
20210813
279,315
58,543
4.77
93,039
33.31
62
18
11
7
26
25.29
34.80
20210806
279,315
58,881
4.74
93,288
33.40
62
18
10
7
27
25.66
38.30
20210730
279,315
59,131
4.72
93,556
33.50
60
17
9
6
28
26.33
40.25
20210723
279,315
57,344
4.87
98,097
35.12
61
14
11
8
28
27.33
41.95
20210716
279,315
58,011
4.81
96,316
34.48
62
14
14
7
27
26.28
38.60
20210709
279,315
58,024
4.81
95,450
34.17
62
14
13
9
26
25.58
37.60
20210702
279,315
58,568
4.77
93,708
33.55
61
16
12
8
25
25.03
36.80
20210625
279,315
57,514
4.86
94,051
33.67
59
17
6
11
25
25.54
39.60
20210618
279,315
55,728
5.01
100,853
36.11
63
13
12
11
27
27.28
37.80
20210611
279,342
56,015
4.99
99,265
35.54
61
13
13
6
29
28.03
35.00
20210604
279,342
56,488
4.95
97,736
34.99
61
14
12
6
29
27.54
35.35
20210528
279,342
56,614
4.93
97,589
34.94
60
11
13
8
28
27.03
36.15
20210521
279,342
55,683
5.02
97,168
34.78
62
15
9
9
29
27.05
32.50
20210514
279,342
55,567
5.03
98,164
35.14
63
14
12
7
30
27.35
30.40
20210507
279,342
56,121
4.98
97,844
35.03
61
11
9
11
30
27.29
38.40
20210429
279,342
55,486
5.03
105,299
37.70
67
11
13
11
32
29.10
42.35
20210423
279,497
55,987
4.99
104,302
37.32
64
16
10
7
31
29.76
41.55
20210416
279,497
56,313
4.96
104,288
37.31
61
15
6
8
32
30.63
43.25
20210409
279,497
55,700
5.02
103,911
37.18
60
12
7
7
34
30.94
44.15
20210401
279,497
51,308
5.45
117,897
42.18
70
18
11
9
32
33.41
38.90
20210326
279,497
53,594
5.22
104,313
37.32
61
16
11
6
28
29.91
36.05
20210319
279,497
53,553
5.22
104,393
37.35
65
22
10
7
26
28.89
35.70
20210312
279,497
53,709
5.20
102,438
36.65
61
19
9
7
26
28.84
35.75
20210305
279,497
53,299
5.24
102,820
36.79
62
19
9
8
26
28.70
34.75
20210226
279,497
53,247
5.25
102,852
36.80
62
17
11
8
26
28.44
35.55
20210219
279,497
51,578
5.42
106,793
38.21
63
16
12
8
27
29.94
36.15
20210209
279,497
51,513
5.43
106,676
38.17
62
15
14
6
27
30.01
33.60
20210205
279,497
51,575
5.42
107,270
38.38
62
15
10
10
27
30.06
33.60
20210129
279,497
50,867
5.49
110,534
39.55
62
14
11
7
30
32.22
35.35
20210122
279,497
49,371
5.66
110,993
39.71
68
24
10
6
28
31.09
32.55
20210115
279,497
49,921
5.60
109,278
39.10
66
22
9
7
28
30.83
32.80
20210108
279,497
48,248
5.79
111,100
39.75
65
21
8
7
29
31.90
33.10
20201231
279,497
48,754
5.73
109,801
39.29
63
18
13
8
24
30.13
33.80
20201225
279,497
48,420
5.77
108,880
38.96
62
20
10
7
25
30.67
34.70
20201218
279,497
48,368
5.78
109,405
39.14
64
19
12
9
24
30.06
33.20
20201211
279,497
48,747
5.73
109,706
39.25
65
23
8
9
25
30.37
34.30
20201204
279,543
45,417
6.16
114,820
41.07
62
19
9
8
26
32.78
30.85
20201127
279,543
45,730
6.11
112,039
40.08
60
20
8
6
26
32.50
27.35
20201120
279,543
45,806
6.10
112,638
40.29
61
21
8
5
27
32.97
26.75
20201113
279,543
45,876
6.09
111,890
40.03
60
20
8
6
26
32.50
26.00
20201106
279,543
45,878
6.09
112,356
40.19
60
19
8
7
26
32.59
25.85
20201030
279,543
45,809
6.10
113,041
40.44
61
20
9
7
25
32.31
25.65
20201023
279,543
45,962
6.08
111,647
39.94
60
19
10
6
25
32.22
27.75
20201016
279,543
45,962
6.08
111,117
39.75
59
19
8
7
25
32.21
26.80
20201008
279,543
46,121
6.06
110,992
39.70
59
18
9
6
26
32.56
25.80
20200930
279,543
46,210
6.05
111,259
39.80
60
19
10
7
24
31.85
25.35
20200925
279,543
46,220
6.05
111,004
39.71
59
18
9
8
24
31.92
24.90
20200918
279,543
46,333
6.03
111,541
39.90
60
20
8
9
23
31.59
26.80
20200911
279,543
46,332
6.03
112,275
40.16
61
20
10
8
23
31.55
26.95
20200904
279,633
46,566
6.01
110,456
39.50
59
20
8
8
23
31.39
26.65
20200828
279,633
46,740
5.98
110,865
39.65
59
20
8
9
22
31.21
25.85
20200821
279,633
46,787
5.98
110,030
39.35
58
20
8
7
23
31.64
25.45
20200814
279,633
47,042
5.94
110,218
39.42
59
21
9
7
22
31.27
26.75
20200807
279,633
47,201
5.92
109,853
39.28
58
20
8
7
23
31.68
28.20
20200731
279,633
47,341
5.91
109,649
39.21
58
20
9
5
24
31.92
27.40
20200724
279,633
47,507
5.89
108,276
38.72
57
19
8
6
24
31.48
26.15
20200717
279,633
47,760
5.85
108,545
38.82
60
23
7
6
24
31.22
26.60
20200710
279,633
48,154
5.81
106,956
38.25
55
17
10
4
24
31.51
27.30
20200703
279,633
48,209
5.80
104,291
37.30
51
16
9
5
21
30.67
25.75
20200624
279,633
48,370
5.78
104,325
37.31
55
21
10
4
20
29.92
25.40
20200619
279,633
48,625
5.75
104,184
37.26
56
22
9
3
22
30.22
25.60
20200612
279,633
47,845
5.84
106,431
38.06
56
22
9
3
22
31.05
24.30
20200605
279,547
48,208
5.80
105,994
37.92
56
21
11
3
21
30.67
25.00
20200529
279,587
48,237
5.80
105,734
37.82
54
19
11
3
21
30.84
24.20
20200522
279,587
48,402
5.78
104,639
37.43
52
17
10
4
21
30.79
22.65
20200515
279,587
48,692
5.74
102,704
36.73
50
15
10
3
22
30.72
21.55
20200508
279,587
48,497
5.77
103,375
36.97
51
16
10
2
23
31.10
20.40
20200430
279,587
48,531
5.76
103,476
37.01
51
17
9
2
23
31.09
19.45
20200424
279,587
48,566
5.76
103,283
36.94
51
17
9
2
23
31.10
18.20
20200417
279,587
48,571
5.76
102,638
36.71
50
16
9
2
23
31.07
18.95
20200410
279,587
48,729
5.74
103,530
37.03
52
16
8
5
23
30.81
18.30
20200401
279,587
47,784
5.85
103,297
36.95
51
15
8
5
23
30.90
17.55
20200327
275,361
47,318
5.82
98,381
35.73
50
14
9
4
23
29.79
17.35
20200320
275,361
46,818
5.88
97,037
35.24
49
15
8
4
22
29.28
17.30
20200313
275,361
47,291
5.82
92,953
33.76
50
17
9
2
22
27.84
18.00
20200306
275,361
47,337
5.82
92,118
33.45
49
15
9
3
22
27.56
20.65
20200227
275,361
47,331
5.82
91,163
33.11
49
14
10
3
22
27.14
20.30
20200221
275,361
47,311
5.82
90,885
33.01
49
14
10
3
22
27.01
21.30
20200214
275,361
47,313
5.82
89,887
32.64
47
12
10
3
22
26.94
21.10
20200207
275,361
47,297
5.82
89,930
32.66
48
13
10
3
22
26.83
21.05
20200131
275,361
47,267
5.83
90,385
32.82
53
18
11
2
22
26.33
20.55
20200120
275,361
47,310
5.82
90,344
32.81
52
17
10
3
22
26.39
22.80
20200117
275,361
47,269
5.83
90,829
32.99
52
16
11
3
22
26.40
22.95
20200110
275,361
47,245
5.83
91,760
33.32
53
15
13
3
22
26.44
22.95
20200103
275,361
47,376
5.81
91,654
33.29
53
15
11
3
24
27.01
23.85
20191227
275,361
47,406
5.81
92,304
33.52
54
16
11
3
24
27.07
24.20
20191220
275,361
47,491
5.80
92,028
33.42
53
15
12
3
23
26.75
24.30
20191213
275,361
47,472
5.80
92,404
33.56
55
17
12
4
22
26.26
23.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
60
73,984
26.51
56
70,758
25.36
56
72,431
25.96
* 600 張以上
43
66,046
23.67
41
63,825
22.88
43
66,313
23.77
* 800 張以上
31
57,545
20.63
30
56,071
20.10
31
57,801
20.72
* 1000 張以上
21
48,749
17.48
21
48,089
17.24
21
48,729
17.47
1-999股
28,967
2,809
1.00
28,842
2,808
1.00
28,668
2,792
1.00
1-5張
30,088
62,123
22.28
30,040
62,335
22.35
30,013
62,093
22.27
5-10張
4,255
34,210
12.26
4,334
34,763
12.46
4,257
34,229
12.27
10-15張
1,132
14,559
5.22
1,160
14,948
5.36
1,124
14,462
5.18
15-20張
761
14,381
5.15
763
14,377
5.15
744
14,058
5.04
20-30張
565
14,680
5.26
578
14,964
5.36
570
14,754
5.29
30-40張
230
8,306
2.97
238
8,577
3.07
235
8,480
3.04
40-50張
152
7,070
2.53
162
7,548
2.70
153
7,096
2.54
50-100張
269
19,210
6.88
273
19,457
6.97
269
19,212
6.89
100-200張
108
15,378
5.51
109
15,529
5.56
113
16,129
5.78
200-400張
44
12,108
4.34
46
12,755
4.57
47
13,083
4.69
400-600張
17
7,938
2.84
15
6,933
2.48
13
6,118
2.19
600-800張
12
8,501
3.04
11
7,754
2.78
12
8,512
3.05
800-1,000張
10
8,796
3.15
9
7,982
2.86
10
9,072
3.25
1,000張以上
21
48,749
17.48
21
48,089
17.24
21
48,729
17.47
合計
66,631
278,818
100.00
66,601
278,818
100.00
66,249
278,818
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
1.00
22.28
12.26
5.22
5.15
5.26
2.97
2.53
6.88
5.51
4.34
2.84
3.04
3.15
17.48
20230317
1.00
22.35
12.46
5.36
5.15
5.36
3.07
2.70
6.97
5.56
4.57
2.48
2.78
2.86
17.24
20230310
1.00
22.27
12.27
5.18
5.04
5.29
3.04
2.54
6.89
5.78
4.69
2.19
3.05
3.25
17.47
20230303
0.99
22.01
12.25
5.21
5.05
5.43
3.01
2.49
6.86
5.81
4.23
3.00
2.51
3.17
17.91
20230224
0.99
22.03
12.19
5.12
5.05
5.26
2.98
2.41
6.78
5.77
4.24
2.80
2.44
3.52
18.34
20230217
0.99
22.19
12.18
5.12
5.06
5.24
2.98
2.41
6.84
5.57
4.44
2.77
2.98
2.90
18.26
20230210
0.99
22.23
12.20
5.00
5.01
5.26
3.05
2.44
6.70
5.53
4.42
3.10
2.72
2.61
18.68
20230203
0.99
21.84
11.97
4.99
4.95
5.34
2.98
2.42
6.81
5.49
4.22
2.92
2.72
2.30
19.99
20230117
0.99
21.73
12.02
5.08
4.98
5.34
3.02
2.42
6.76
5.62
4.29
2.91
2.50
2.62
19.64
20230113
0.99
21.70
12.00
5.03
4.98
5.38
3.04
2.37
6.64
5.76
4.26
2.76
2.17
2.56
20.29
20230106
0.99
21.61
11.88
4.92
5.05
5.35
3.01
2.36
6.59
5.78
4.47
2.58
2.37
2.56
20.41
20221230
0.99
21.61
11.90
4.89
5.01
5.33
3.02
2.35
6.77
5.63
4.44
2.79
2.42
2.90
19.88
20221223
0.99
21.59
11.78
4.89
5.07
5.20
3.06
2.29
6.88
5.58
4.43
2.62
2.43
3.55
19.56
20221216
0.99
21.42
11.64
4.80
5.01
5.11
2.95
2.43
6.70
5.48
4.63
2.47
2.68
2.58
21.03
20221209
0.99
21.31
11.61
4.75
4.91
5.04
3.08
2.27
6.75
5.46
4.46
2.67
2.18
1.92
22.51
20221202
0.99
21.63
11.74
4.80
4.85
5.20
2.95
2.28
6.84
5.49
4.38
3.24
2.47
1.96
21.10
20221125
1.00
21.79
11.70
4.81
4.91
5.32
2.95
2.30
6.82
5.48
4.64
3.02
3.27
2.30
19.61
20221118
0.99
20.88
11.32
4.67
4.87
5.45
3.07
2.35
6.45
5.54
5.03
2.59
2.96
2.61
21.14
20221111
0.99
21.13
11.52
4.78
4.88
5.32
3.19
2.47
6.56
5.49
4.98
3.27
2.75
2.88
19.72
20221104
1.00
21.35
11.60
4.79
4.97
5.34
3.19
2.46
6.62
5.38
5.33
3.23
2.44
2.92
19.34
20221028
0.99
21.46
11.72
4.90
5.00
5.37
3.13
2.56
6.66
5.42
5.05
3.65
2.75
2.31
18.96
20221021
0.99
21.41
11.68
4.84
5.02
5.24
3.22
2.42
6.88
5.30
4.92
3.50
2.26
3.22
19.01
20221014
1.00
21.40
11.66
4.84
4.98
5.30
3.16
2.49
6.85
5.21
4.87
2.88
2.46
3.64
19.18
20221007
1.00
21.58
11.72
4.89
4.99
5.26
3.11
2.52
6.74
5.18
4.75
2.73
2.18
3.58
19.71
20220930
0.99
21.56
11.76
4.95
5.00
5.29
3.17
2.51
6.71
5.58
4.77
3.07
2.21
3.01
19.34
20220923
0.99
21.46
11.49
4.88
4.91
5.16
3.22
2.43
6.84
5.10
5.11
3.17
1.69
3.24
20.22
20220916
1.00
21.56
11.52
4.88
4.92
5.15
3.19
2.44
6.72
5.10
5.23
3.56
1.98
2.96
19.72
20220908
1.00
22.00
11.81
4.89
5.15
5.14
3.25
2.43
6.77
5.09
4.82
4.04
1.97
2.66
18.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
34.50
35.55
37.80
32.90
1.05
34.44
62,310
-
2023-02
33.75
34.50
36.20
33.60
0.95
34.72
40,625
14.57
2023-01
33.00
33.55
34.15
31.70
0.45
32.95
15,724
5.64
2022-12
38.20
33.10
38.60
32.65
-4.45
35.09
43,076
15.45
2022-11
33.45
37.55
37.90
33.25
4.00
35.71
124,805
44.75
2022-10
32.10
33.55
36.15
31.00
0.65
33.47
48,092
17.24
2022-09
37.40
32.90
39.80
31.50
-4.15
35.47
104,117
37.33
2022-08
37.60
37.60
38.50
33.80
0.05
36.83
56,913
20.40
2022-07
34.05
37.55
39.40
31.15
3.00
35.91
141,040
50.56
2022-06
39.55
34.55
40.10
33.35
-4.70
36.79
63,977
22.94
2022-05
37.35
39.25
39.60
31.85
1.95
37.10
79,296
28.42
2022-04
42.45
37.30
42.90
35.20
-5.55
39.36
56,446
20.23
2022-03
44.45
42.85
45.60
39.30
-0.40
43.32
147,566
52.85
2022-02
47.05
43.25
53.00
42.85
-3.50
47.73
392,268
140.50
2022-01
48.20
46.75
49.45
42.35
-0.85
46.16
277,195
99.28
2021-12
39.45
47.60
52.40
38.10
8.00
45.08
717,479
256.98
2021-11
37.95
39.60
41.65
36.60
2.55
39.08
219,993
78.76
2021-10
34.50
37.60
37.80
30.40
2.80
33.83
78,624
28.15
2021-09
35.25
34.80
38.45
33.50
1.20
35.85
94,971
34.00
2021-08
40.55
35.00
41.00
31.65
-5.25
35.55
79,435
28.44
2021-07
37.20
40.25
43.00
36.00
3.20
38.53
221,958
79.47
2021-06
35.85
37.05
40.00
34.30
1.45
36.15
140,143
50.17
2021-05
41.90
35.60
42.00
27.40
-9.50
33.95
176,066
63.03
2021-04
39.20
42.35
48.55
38.40
5.30
42.52
391,813
140.26
2021-03
35.85
39.20
40.60
33.70
3.65
35.88
236,134
84.49
2021-02
35.50
35.55
39.20
32.90
-0.50
35.23
168,555
60.31
2021-01
34.00
35.35
39.30
31.00
1.30
33.76
364,524
130.42
2020-12
28.00
33.80
37.00
27.30
6.10
32.98
246,970
88.36
2020-11
25.65
27.70
28.25
25.20
2.20
26.50
30,544
10.93
2020-10
25.35
25.65
28.45
25.10
0.30
26.59
24,589
8.80
2020-09
25.95
25.35
28.00
24.55
0.05
26.38
27,751
9.93
2020-08
27.45
25.85
28.40
24.60
-1.55
26.67
33,472
11.97
2020-07
25.15
27.40
29.65
25.00
2.40
26.64
85,899
30.72
2020-06
24.20
25.00
27.20
23.00
0.80
24.80
57,734
20.65
2020-05
19.15
24.20
25.20
18.95
4.75
22.05
52,492
18.77
2020-04
17.20
19.45
19.65
17.20
2.30
18.57
14,578
5.21
2020-03
20.15
17.15
21.20
14.70
-3.15
18.34
28,007
10.02
2020-02
20.15
20.30
21.80
19.35
-0.25
21.16
13,510
4.91
2020-01
24.25
20.55
24.35
19.95
-3.55
22.82
11,694
4.25
2019-12
23.10
24.10
24.95
22.70
1.05
23.73
20,976
7.62
2019-11
23.55
23.05
24.55
22.55
-0.45
23.28
13,529
4.91
2019-10
24.60
23.50
24.95
23.40
-1.10
24.01
10,304
3.74
2019-09
24.95
24.60
25.90
24.05
0.00
25.01
20,840
7.57
2019-08
24.95
25.00
25.35
22.30
-0.15
23.82
18,310
6.68
2019-07
26.50
25.15
26.70
24.60
-0.90
25.46
37,631
13.73
2019-06
25.20
26.05
26.35
24.40
0.90
25.56
19,244
7.02
2019-05
26.85
25.15
27.80
23.00
-1.65
25.02
32,699
11.93
2019-04
28.05
26.80
30.20
26.55
-0.95
27.91
71,026
25.92
2019-03
27.25
27.75
29.65
26.40
0.55
27.60
82,270
30.02
2019-02
26.40
27.20
28.70
26.25
1.10
27.53
64,716
23.62
2019-01
25.00
26.10
27.70
23.25
1.40
26.06
64,003
23.36
2018-12
28.45
24.70
28.75
24.35
-2.50
26.20
88,900
32.44
2018-11
22.95
27.20
27.40
22.70
4.50
25.05
178,618
65.18
2018-10
27.40
22.70
28.50
18.90
-5.40
23.03
135,378
49.40
2018-09
31.85
27.25
31.85
26.25
-4.40
28.29
51,549
18.81
2018-08
40.15
31.65
41.00
30.45
-8.05
34.77
126,546
46.18
2018-07
40.25
40.05
40.95
34.50
-0.15
38.21
290,747
106.09
2018-06
32.00
40.20
44.90
31.85
8.35
37.49
463,025
169.09
2018-05
31.30
31.85
34.10
30.30
0.35
31.50
142,290
51.98
2018-04
28.90
31.50
33.90
28.00
2.75
30.58
159,895
58.40
2018-03
29.10
28.75
31.65
27.60
-0.80
29.29
87,365
31.91
2018-02
32.60
29.55
34.15
25.95
-2.35
29.67
69,765
25.48
2018-01
31.90
31.90
36.50
31.10
0.40
33.72
244,829
89.41
2017-12
30.35
31.50
34.75
28.60
1.45
32.13
321,272
117.33
2017-11
29.15
30.05
31.85
25.60
0.90
27.32
147,414
53.84
2017-10
28.45
29.15
30.85
27.70
0.95
28.64
113,748
41.53
2017-09
34.25
28.20
37.30
27.55
-5.30
31.65
282,409
103.12
2017-08
26.30
33.50
37.90
25.85
7.75
31.14
480,549
175.55
2017-07
25.10
26.30
26.50
24.20
1.30
25.17
62,103
22.67
2017-06
23.25
25.00
25.60
23.25
1.80
24.58
62,973
22.99
2017-05
27.10
23.20
27.40
23.20
-3.70
24.47
49,265
17.99
2017-04
24.40
26.90
27.65
22.80
2.70
24.95
147,334
53.79
2017-03
25.60
24.20
27.20
23.20
-1.30
25.24
97,950
35.74
2017-02
24.60
25.50
26.10
23.60
1.20
24.51
91,006
33.21
2017-01
22.15
24.30
27.30
22.10
2.15
23.41
94,011
34.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.90△0.08
2340 光磊
38.95△0.95
2349 錸德
8.78△0.20
2374 佳能
20.45▽-0.20
2393 億光
40.55△1.05
2406 國碩
20.40▽-0.05
2409 友達
18.50△0.40
2426 鼎元
18.45△0.20
2429 銘旺科
15.90△0.20
2438 翔耀
18.90△1.40
2466 冠西電
34.25△0.35
2486 一詮
28.90▽-0.15
2489 瑞軒
10.30▽-0.05
2491 吉祥全
11.90△0.10
3008 大立光
2300.00▽-5.00
3019 亞光
66.10▽-0.10
3024 憶聲
15.05△0.10
3031 佰鴻
18.25△0.25
3038 全台
24.50▽-0.65
3049 和鑫
10.00△0.05
3050 鈺德
15.00▽-0.90
3051 力特
19.50△0.20
3059 華晶科
35.55△0.05
3149 正達
18.45△0.15
3356 奇偶
43.55▽-1.00
3383 新世紀
±
3406 玉晶光
395.00▽-8.00
3437 榮創
21.30△0.60
3454 晶睿
274.00△3.00
3481 群創
14.50△0.25
3504 揚明光
87.00▽-0.50
3535 晶彩科
22.70▽-0.10
3543 州巧
20.30±0.00
3563 牧德
196.50△10.00
3576 聯合再生
20.90±0.00
3591 艾笛森
22.90△0.15
3622 洋華
29.45▽-0.15
3673 TPK-KY
35.30△0.15
3714 富采
55.70△5.00
4934 太極
31.75△0.10
4935 茂林-KY
59.40△0.60
4942 嘉彰
38.05△0.10
4956 光鋐
17.15△0.50
4960 奇美材
12.60△0.10
4976 佳凌
50.00▽-1.40
5234 達興材料
84.60▽-0.20
5243 乙盛-KY
64.40△1.60
5484 慧友
16.05△0.20
6116 彩晶
13.00△0.10
6120 達運
10.60△0.15
6164 華興
11.90△0.30
6168 宏齊
25.25△0.65
6176 瑞儀
108.50△0.50
6209 今國光
27.10△0.50
6225 天瀚
10.50▽-0.45
6226 光鼎
12.30△0.70
6278 台表科
95.30△1.20
6289 華上
±
6405 悅城
21.60▽-0.25
6431 光麗-KY
20.05▽-0.05
6443 元晶
38.85▽-0.45
6456 GIS-KY
83.40△0.80
6477 安集
48.75△0.05
6668 中揚光
44.60▽-0.35
6706 惠特
99.50△4.90
8104 錸寶
41.25△0.60
8105 凌巨
14.40△0.10
8215 明基材
37.10▽-0.05