網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3059 華晶科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3059 華晶科
3/5:
34.75 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
279,497
53,299
5.24
102,820
36.79
62
19
9
8
26
28.70
34.75
20210226
279,497
53,247
5.25
102,852
36.80
62
17
11
8
26
28.44
35.55
20210219
279,497
51,578
5.42
106,793
38.21
63
16
12
8
27
29.94
36.15
20210209
279,497
51,513
5.43
106,676
38.17
62
15
14
6
27
30.01
33.60
20210205
279,497
51,575
5.42
107,270
38.38
62
15
10
10
27
30.06
33.60
20210129
279,497
50,867
5.49
110,534
39.55
62
14
11
7
30
32.22
35.35
20210122
279,497
49,371
5.66
110,993
39.71
68
24
10
6
28
31.09
32.55
20210115
279,497
49,921
5.60
109,278
39.10
66
22
9
7
28
30.83
32.80
20210108
279,497
48,248
5.79
111,100
39.75
65
21
8
7
29
31.90
33.10
20201231
279,497
48,754
5.73
109,801
39.29
63
18
13
8
24
30.13
33.80
20201225
279,497
48,420
5.77
108,880
38.96
62
20
10
7
25
30.67
34.70
20201218
279,497
48,368
5.78
109,405
39.14
64
19
12
9
24
30.06
33.20
20201211
279,497
48,747
5.73
109,706
39.25
65
23
8
9
25
30.37
34.30
20201204
279,543
45,417
6.16
114,820
41.07
62
19
9
8
26
32.78
30.85
20201127
279,543
45,730
6.11
112,039
40.08
60
20
8
6
26
32.50
27.35
20201120
279,543
45,806
6.10
112,638
40.29
61
21
8
5
27
32.97
26.75
20201113
279,543
45,876
6.09
111,890
40.03
60
20
8
6
26
32.50
26.00
20201106
279,543
45,878
6.09
112,356
40.19
60
19
8
7
26
32.59
25.85
20201030
279,543
45,809
6.10
113,041
40.44
61
20
9
7
25
32.31
25.65
20201023
279,543
45,962
6.08
111,647
39.94
60
19
10
6
25
32.22
27.75
20201016
279,543
45,962
6.08
111,117
39.75
59
19
8
7
25
32.21
26.80
20201008
279,543
46,121
6.06
110,992
39.70
59
18
9
6
26
32.56
25.80
20200930
279,543
46,210
6.05
111,259
39.80
60
19
10
7
24
31.85
25.35
20200925
279,543
46,220
6.05
111,004
39.71
59
18
9
8
24
31.92
24.90
20200918
279,543
46,333
6.03
111,541
39.90
60
20
8
9
23
31.59
26.80
20200911
279,543
46,332
6.03
112,275
40.16
61
20
10
8
23
31.55
26.95
20200904
279,633
46,566
6.01
110,456
39.50
59
20
8
8
23
31.39
26.65
20200828
279,633
46,740
5.98
110,865
39.65
59
20
8
9
22
31.21
25.85
20200821
279,633
46,787
5.98
110,030
39.35
58
20
8
7
23
31.64
25.45
20200814
279,633
47,042
5.94
110,218
39.42
59
21
9
7
22
31.27
26.75
20200807
279,633
47,201
5.92
109,853
39.28
58
20
8
7
23
31.68
28.20
20200731
279,633
47,341
5.91
109,649
39.21
58
20
9
5
24
31.92
27.40
20200724
279,633
47,507
5.89
108,276
38.72
57
19
8
6
24
31.48
26.15
20200717
279,633
47,760
5.85
108,545
38.82
60
23
7
6
24
31.22
26.60
20200710
279,633
48,154
5.81
106,956
38.25
55
17
10
4
24
31.51
27.30
20200703
279,633
48,209
5.80
104,291
37.30
51
16
9
5
21
30.67
25.75
20200624
279,633
48,370
5.78
104,325
37.31
55
21
10
4
20
29.92
25.40
20200619
279,633
48,625
5.75
104,184
37.26
56
22
9
3
22
30.22
25.60
20200612
279,633
47,845
5.84
106,431
38.06
56
22
9
3
22
31.05
24.30
20200605
279,547
48,208
5.80
105,994
37.92
56
21
11
3
21
30.67
25.00
20200529
279,587
48,237
5.80
105,734
37.82
54
19
11
3
21
30.84
24.20
20200522
279,587
48,402
5.78
104,639
37.43
52
17
10
4
21
30.79
22.65
20200515
279,587
48,692
5.74
102,704
36.73
50
15
10
3
22
30.72
21.55
20200508
279,587
48,497
5.77
103,375
36.97
51
16
10
2
23
31.10
20.40
20200430
279,587
48,531
5.76
103,476
37.01
51
17
9
2
23
31.09
19.45
20200424
279,587
48,566
5.76
103,283
36.94
51
17
9
2
23
31.10
18.20
20200417
279,587
48,571
5.76
102,638
36.71
50
16
9
2
23
31.07
18.95
20200410
279,587
48,729
5.74
103,530
37.03
52
16
8
5
23
30.81
18.30
20200401
279,587
47,784
5.85
103,297
36.95
51
15
8
5
23
30.90
17.55
20200327
275,361
47,318
5.82
98,381
35.73
50
14
9
4
23
29.79
17.35
20200320
275,361
46,818
5.88
97,037
35.24
49
15
8
4
22
29.28
17.30
20200313
275,361
47,291
5.82
92,953
33.76
50
17
9
2
22
27.84
18.00
20200306
275,361
47,337
5.82
92,118
33.45
49
15
9
3
22
27.56
20.65
20200227
275,361
47,331
5.82
91,163
33.11
49
14
10
3
22
27.14
20.30
20200221
275,361
47,311
5.82
90,885
33.01
49
14
10
3
22
27.01
21.30
20200214
275,361
47,313
5.82
89,887
32.64
47
12
10
3
22
26.94
21.10
20200207
275,361
47,297
5.82
89,930
32.66
48
13
10
3
22
26.83
21.05
20200131
275,361
47,267
5.83
90,385
32.82
53
18
11
2
22
26.33
20.55
20200120
275,361
47,310
5.82
90,344
32.81
52
17
10
3
22
26.39
22.80
20200117
275,361
47,269
5.83
90,829
32.99
52
16
11
3
22
26.40
22.95
20200110
275,361
47,245
5.83
91,760
33.32
53
15
13
3
22
26.44
22.95
20200103
275,361
47,376
5.81
91,654
33.29
53
15
11
3
24
27.01
23.85
20191227
275,361
47,406
5.81
92,304
33.52
54
16
11
3
24
27.07
24.20
20191220
275,361
47,491
5.80
92,028
33.42
53
15
12
3
23
26.75
24.30
20191213
275,361
47,472
5.80
92,404
33.56
55
17
12
4
22
26.26
23.40
20191206
275,361
47,617
5.78
90,378
32.82
53
16
12
3
22
26.10
23.20
20191129
275,361
47,683
5.77
91,210
33.12
55
18
13
2
22
26.11
23.05
20191122
275,461
47,778
5.77
91,223
33.12
55
18
12
4
21
25.64
23.25
20191115
275,461
47,778
5.77
90,526
32.86
53
16
12
2
23
26.38
22.85
20191108
275,461
47,784
5.76
90,764
32.95
53
17
10
3
23
26.37
24.20
20191101
275,461
47,961
5.74
90,148
32.73
53
18
10
3
22
26.09
23.45
20191025
275,461
48,064
5.73
90,236
32.76
53
17
10
2
24
26.63
24.15
20191018
275,461
48,153
5.72
89,551
32.51
52
16
10
2
24
26.58
23.80
20191009
275,461
48,245
5.71
89,783
32.59
53
17
10
3
23
26.18
23.75
20191004
275,461
48,291
5.70
89,771
32.59
53
17
10
3
23
26.20
24.55
20190927
275,461
48,346
5.70
89,835
32.61
54
18
10
3
23
26.06
24.60
20190920
274,011
48,419
5.66
88,232
32.20
54
19
10
3
22
25.37
25.10
20190912
274,011
48,512
5.65
87,481
31.93
51
18
8
3
22
25.79
24.85
20190906
274,011
48,736
5.62
86,728
31.65
52
21
8
2
21
25.27
25.05
20190830
274,011
48,727
5.62
85,547
31.22
50
18
8
3
21
25.03
25.00
20190823
274,011
48,894
5.60
85,045
31.04
49
19
7
2
21
25.26
24.20
20190816
274,011
49,075
5.58
84,437
30.82
49
18
7
4
20
24.67
23.70
20190808
274,011
49,212
5.57
83,760
30.57
48
19
5
4
20
24.65
23.30
20190802
274,011
49,234
5.57
84,138
30.71
50
20
6
4
20
24.34
24.00
20190726
274,011
49,257
5.56
83,384
30.43
47
16
8
2
21
24.96
25.45
20190719
274,011
49,553
5.53
82,008
29.93
45
12
10
2
21
24.74
24.90
20190712
274,011
49,508
5.53
82,550
30.13
48
14
9
4
21
24.10
24.85
20190705
274,011
49,350
5.55
83,149
30.34
48
16
8
2
22
24.77
26.40
20190628
274,011
49,489
5.54
82,953
30.27
49
17
7
3
22
24.50
26.05
20190621
274,011
49,563
5.53
82,741
30.20
49
15
9
3
22
24.24
25.95
20190614
274,011
49,846
5.50
81,609
29.78
49
15
7
4
23
23.94
25.15
20190606
274,011
50,125
5.47
80,137
29.25
49
15
7
4
23
23.38
24.95
20190531
274,011
50,078
5.47
79,255
28.92
48
15
6
5
22
22.98
25.15
20190524
274,011
50,227
5.46
79,032
28.84
49
16
6
6
21
22.41
24.55
20190517
274,011
50,359
5.44
77,225
28.18
48
16
7
4
21
22.17
23.60
20190510
274,011
50,542
5.42
76,937
28.08
49
18
7
2
22
22.51
25.00
20190503
274,011
50,581
5.42
77,148
28.15
48
17
7
2
22
22.68
27.75
20190426
274,011
50,539
5.42
79,526
29.02
47
14
6
2
25
24.31
27.35
20190419
274,011
50,640
5.41
78,871
28.78
48
16
7
3
22
23.18
27.95
20190412
274,011
50,567
5.42
80,836
29.50
49
16
7
2
24
24.23
27.50
20190403
274,011
49,903
5.49
80,763
29.47
49
15
7
5
22
23.39
27.95
20190329
274,011
49,873
5.49
80,024
29.20
48
15
6
3
24
23.99
27.75
20190322
274,011
49,708
5.51
80,665
29.44
51
17
7
4
23
23.27
28.40
20190315
274,011
49,526
5.53
78,770
28.75
49
15
9
3
22
22.79
27.40
20190308
274,011
49,468
5.54
75,762
27.65
45
11
11
2
21
22.23
26.70
20190227
274,011
49,384
5.55
77,143
28.15
48
15
10
2
21
22.17
27.20
20190222
274,011
49,348
5.55
79,062
28.85
51
19
7
3
22
22.62
27.95
20190215
274,011
48,950
5.60
80,414
29.35
52
20
8
3
21
22.88
26.80
20190130
274,011
49,106
5.58
78,550
28.67
49
17
7
4
21
22.69
26.10
20190125
274,011
49,124
5.58
78,871
28.78
52
20
8
4
20
21.94
26.30
20190118
274,011
49,141
5.58
77,937
28.44
51
16
10
5
20
21.54
26.55
20190111
274,011
49,309
5.56
77,299
28.21
50
17
7
4
22
22.17
26.15
20190104
274,011
49,299
5.56
76,656
27.98
51
17
10
3
21
21.54
24.20
20181228
274,011
49,340
5.55
76,231
27.82
50
18
8
2
22
22.03
24.70
20181222
274,011
49,448
5.54
75,893
27.70
50
17
10
3
20
21.22
25.05
20181214
274,011
49,527
5.53
75,553
27.57
51
19
10
4
18
20.43
26.85
20181207
274,011
48,974
5.60
77,731
28.37
51
17
11
1
22
22.36
27.35
20181130
274,049
48,858
5.61
79,792
29.12
50
19
7
2
22
23.38
27.20
20181123
274,049
49,104
5.58
80,268
29.29
53
21
8
3
21
22.59
24.95
20181116
274,049
48,889
5.61
79,698
29.08
50
17
8
2
23
23.43
25.10
20181109
274,049
49,080
5.58
78,999
28.83
49
18
6
4
21
22.94
24.25
20181102
274,049
48,858
5.61
79,339
28.95
49
16
7
5
21
22.88
25.05
20181026
274,049
48,225
5.68
84,173
30.71
53
18
9
5
21
23.61
22.45
20181019
274,049
47,424
5.78
88,584
32.32
57
20
6
6
25
25.44
21.45
20181012
274,049
47,462
5.77
87,285
31.85
52
15
8
5
24
25.66
20.30
20181005
274,049
47,363
5.79
91,791
33.49
54
16
8
3
27
27.72
23.55
20180928
274,049
47,016
5.83
94,442
34.46
56
16
10
3
27
28.12
27.25
20180921
274,049
46,993
5.83
94,145
34.35
56
16
9
3
28
28.22
27.35
20180914
274,049
46,860
5.85
95,107
34.70
56
15
11
4
26
28.01
28.60
20180907
274,049
46,923
5.84
95,665
34.91
55
14
11
3
27
28.51
28.90
20180831
274,049
46,837
5.85
97,346
35.52
60
17
12
2
29
28.81
31.65
20180824
274,049
46,652
5.87
98,728
36.03
61
17
11
3
30
29.26
31.35
20180817
274,049
46,408
5.91
100,652
36.73
63
15
15
4
29
28.93
33.20
20180810
274,049
45,973
5.96
103,986
37.94
64
16
12
4
32
30.76
38.75
20180803
274,049
46,088
5.95
103,269
37.68
65
15
15
3
32
30.35
38.20
20180727
273,954
46,672
5.87
100,377
36.64
59
11
11
4
33
30.68
39.70
20180720
273,929
47,125
5.81
99,196
36.21
59
11
11
7
30
29.28
39.15
20180713
273,929
46,846
5.85
100,835
36.81
61
12
11
5
33
30.40
38.80
20180706
273,929
46,588
5.88
104,331
38.09
64
12
13
7
32
30.40
36.20
20180629
273,829
46,458
5.89
105,902
38.67
62
8
14
9
31
30.88
40.20
20180622
273,729
46,247
5.92
107,257
39.18
62
12
9
7
34
32.63
38.50
20180615
273,729
44,952
6.09
111,529
40.74
69
17
12
6
34
32.75
43.10
20180608
273,729
45,476
6.02
98,066
35.83
62
16
12
5
29
28.23
32.90
20180601
273,729
45,618
6.00
96,852
35.38
62
16
12
4
30
28.14
32.00
20180525
273,729
45,505
6.02
97,647
35.67
60
14
14
6
26
27.53
31.70
20180518
273,789
45,393
6.03
98,562
36.00
62
19
12
4
27
28.18
30.35
20180511
273,789
44,853
6.10
98,702
36.05
58
12
14
4
28
29.07
31.85
20180504
273,789
45,621
6.00
95,413
34.85
57
12
14
6
25
27.21
30.40
20180427
273,789
45,212
6.06
97,762
35.71
60
16
13
5
26
27.83
31.15
20180420
273,789
45,615
6.00
96,723
35.33
57
15
10
5
27
28.33
31.50
20180413
273,789
44,494
6.15
101,350
37.02
57
12
11
4
30
30.80
31.50
20180403
273,819
45,642
6.00
93,316
34.08
52
13
10
3
26
28.19
28.50
20180331
273,819
45,665
6.00
93,964
34.32
54
13
12
5
24
27.30
28.75
20180323
273,819
45,500
6.02
92,301
33.71
52
11
10
7
24
26.95
28.45
20180316
273,819
45,475
6.02
93,570
34.17
52
11
7
8
26
27.88
30.05
20180309
273,819
45,316
6.04
95,006
34.70
56
15
9
5
27
28.21
29.80
20180302
273,819
45,372
6.03
93,732
34.23
56
14
11
5
26
27.43
28.80
20180223
273,819
45,346
6.04
93,406
34.11
55
14
9
5
27
27.70
29.30
20180214
273,819
45,323
6.04
93,366
34.10
55
15
7
6
27
27.71
20180209
273,819
45,196
6.06
93,559
34.17
54
13
9
6
26
27.63
27.40
20180202
273,819
45,021
6.08
96,886
35.38
57
15
12
3
27
28.65
33.25
20180126
273,819
44,885
6.10
97,887
35.75
57
15
12
4
26
28.80
32.70
20180119
273,819
44,736
6.12
96,305
35.17
56
13
11
6
26
28.22
32.80
20180112
273,819
44,059
6.21
98,567
36.00
58
14
10
8
26
28.38
35.00
20180105
273,819
42,492
6.44
106,971
39.07
66
18
14
5
29
30.60
35.60
20171229
273,819
45,025
6.08
96,431
35.22
58
16
9
7
26
27.82
31.50
20171222
273,819
44,951
6.09
94,515
34.52
54
13
8
7
26
27.89
32.10
20171215
273,819
45,271
6.05
94,344
34.46
55
14
7
9
25
27.26
33.60
20171208
273,819
46,321
5.91
92,024
33.61
54
16
6
8
24
26.59
31.40
20171201
273,819
46,355
5.91
94,369
34.46
56
11
15
6
24
26.65
28.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
35.85
34.75
36.30
34.20
-0.80
35.03
15,438
-
2021-02
35.50
35.55
39.20
32.90
-0.50
35.23
168,555
60.31
2021-01
34.00
35.35
39.30
31.00
1.30
33.76
364,524
130.42
2020-12
28.00
33.80
37.00
27.30
6.10
32.98
246,970
88.36
2020-11
25.65
27.70
28.25
25.20
2.20
26.50
30,544
10.93
2020-10
25.35
25.65
28.45
25.10
0.30
26.59
24,589
8.80
2020-09
25.95
25.35
28.00
24.55
0.05
26.38
27,751
9.93
2020-08
27.45
25.85
28.40
24.60
-1.55
26.67
33,472
11.97
2020-07
25.15
27.40
29.65
25.00
2.40
26.64
85,899
30.72
2020-06
24.20
25.00
27.20
23.00
0.80
24.80
57,734
20.65
2020-05
19.15
24.20
25.20
18.95
4.75
22.05
52,492
18.77
2020-04
17.20
19.45
19.65
17.20
2.30
18.57
14,578
5.21
2020-03
20.15
17.15
21.20
14.70
-3.15
18.34
28,007
10.02
2020-02
20.15
20.30
21.80
19.35
-0.25
21.16
13,510
4.91
2020-01
24.25
20.55
24.35
19.95
-3.55
22.82
11,694
4.25
2019-12
23.10
24.10
24.95
22.70
1.05
23.73
20,976
7.62
2019-11
23.55
23.05
24.55
22.55
-0.45
23.28
13,529
4.91
2019-10
24.60
23.50
24.95
23.40
-1.10
24.01
10,304
3.74
2019-09
24.95
24.60
25.90
24.05
0.00
25.01
20,840
7.57
2019-08
24.95
25.00
25.35
22.30
-0.15
23.82
18,310
6.68
2019-07
26.50
25.15
26.70
24.60
-0.90
25.46
37,631
13.73
2019-06
25.20
26.05
26.35
24.40
0.90
25.56
19,244
7.02
2019-05
26.85
25.15
27.80
23.00
-1.65
25.02
32,699
11.93
2019-04
28.05
26.80
30.20
26.55
-0.95
27.91
71,026
25.92
2019-03
27.25
27.75
29.65
26.40
0.55
27.60
82,270
30.02
2019-02
26.40
27.20
28.70
26.25
1.10
27.53
64,716
23.62
2019-01
25.00
26.10
27.70
23.25
1.40
26.06
64,003
23.36
2018-12
28.45
24.70
28.75
24.35
-2.50
26.20
88,900
32.44
2018-11
22.95
27.20
27.40
22.70
4.50
25.05
178,618
65.18
2018-10
27.40
22.70
28.50
18.90
-5.40
23.03
135,378
49.40
2018-09
31.85
27.25
31.85
26.25
-4.40
28.29
51,549
18.81
2018-08
40.15
31.65
41.00
30.45
-8.05
34.77
126,546
46.18
2018-07
40.25
40.05
40.95
34.50
-0.15
38.21
290,747
106.09
2018-06
32.00
40.20
44.90
31.85
8.35
37.49
463,025
169.09
2018-05
31.30
31.85
34.10
30.30
0.35
31.50
142,290
51.98
2018-04
28.90
31.50
33.90
28.00
2.75
30.58
159,895
58.40
2018-03
29.10
28.75
31.65
27.60
-0.80
29.29
87,365
31.91
2018-02
32.60
29.55
34.15
25.95
-2.35
29.67
69,765
25.48
2018-01
31.90
31.90
36.50
31.10
0.40
33.72
244,829
89.41
2017-12
30.35
31.50
34.75
28.60
1.45
32.13
321,272
117.33
2017-11
29.15
30.05
31.85
25.60
0.90
27.32
147,414
53.84
2017-10
28.45
29.15
30.85
27.70
0.95
28.64
113,748
41.53
2017-09
34.25
28.20
37.30
27.55
-5.30
31.65
282,409
103.12
2017-08
26.30
33.50
37.90
25.85
7.75
31.14
480,549
175.55
2017-07
25.10
26.30
26.50
24.20
1.30
25.17
62,103
22.67
2017-06
23.25
25.00
25.60
23.25
1.80
24.58
62,973
22.99
2017-05
27.10
23.20
27.40
23.20
-3.70
24.47
49,265
17.99
2017-04
24.40
26.90
27.65
22.80
2.70
24.95
147,334
53.79
2017-03
25.60
24.20
27.20
23.20
-1.30
25.24
97,950
35.74
2017-02
24.60
25.50
26.10
23.60
1.20
24.51
91,006
33.21
2017-01
22.15
24.30
27.30
22.10
2.15
23.41
94,011
34.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.11▽-0.02
2340 光磊
24.65▽-0.30
2349 錸德
10.10▽-0.20
2374 佳能
14.95▽-0.25
2393 億光
43.75▽-0.95
2406 國碩
19.70▽-0.45
2409 友達
18.50▽-0.55
2426 鼎元
22.55▽-0.45
2438 翔耀
12.40±0.00
2448 晶電
±
2466 冠西電
34.50▽-0.55
2475 華映
±
2486 一詮
20.00▽-0.10
2489 瑞軒
12.35▽-0.35
2491 吉祥全
13.35△0.05
2499 東貝
±
3008 大立光
3360.00▽-15.00
3019 亞光
88.10△2.00
3024 憶聲
10.70±0.00
3031 佰鴻
15.80▽-0.40
3038 全台
19.10▽-0.05
3049 和鑫
10.50▽-0.10
3050 鈺德
17.55▽-0.40
3051 力特
6.96▽-0.12
3059 華晶科
34.75▽-0.30
3149 正達
29.05▽-0.55
3356 奇偶
27.25▽-0.50
3383 新世紀
3.83△0.15
3406 玉晶光
483.00▽-4.50
3437 榮創
33.05▽-0.20
3454 晶睿
83.60▽-0.40
3481 群創
16.55▽-0.55
3504 揚明光
62.50△0.60
3535 晶彩科
19.05▽-0.15
3543 州巧
29.95▽-0.25
3557 嘉威
87.80△0.10
3576 聯合再生
13.80▽-0.40
3591 艾笛森
18.80▽-0.25
3622 洋華
31.30▽-0.30
3669 圓展
75.20▽-1.80
3673 TPK-KY
49.15▽-1.05
3698 隆達
±
3714 富采
86.00▽-2.00
4934 太極
25.65▽-0.40
4935 茂林-KY
102.50▽-0.50
4942 嘉彰
39.15△0.25
4956 光鋐
20.65▽-1.25
4960 奇美材
11.40▽-0.40
4976 佳凌
113.00▽-2.50
5234 達興材料
91.50△0.40
5243 乙盛-KY
70.70△2.70
5259 清惠
±
5484 慧友
16.50▽-0.20
6116 彩晶
12.25▽-0.35
6120 達運
13.50▽-0.45
6131 鈞泰
±
6164 華興
12.00△0.25
6168 宏齊
17.80▽-0.25
6176 瑞儀
119.50△1.00
6209 今國光
36.20△0.65
6225 天瀚
3.40△0.26
6226 光鼎
10.10▽-0.15
6278 台表科
113.50△1.00
6288 聯嘉
30.50▽-0.35
6289 華上
3.02△0.12
6405 悅城
22.55±0.00
6431 光麗-KY
35.15▽-0.65
6443 元晶
35.15▽-1.00
6456 GIS-KY
116.50△4.00
6477 安集
61.40▽-1.40
6668 中揚光
60.10△0.10
6706 惠特
157.00△1.50
8104 錸寶
50.80▽-0.30
8105 凌巨
12.20▽-0.40
8215 明基材
28.80▽-0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。