神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	6,365,741	189,792	33.54	5,551,763	87.21	636	143	104	51	338	84.25	99.00
20200110	6,365,741	188,936	33.69	5,553,689	87.24	637	143	105	49	340	84.28	99.80
20200103	6,365,741	189,151	33.65	5,551,389	87.21	637	144	103	49	341	84.27	101.50
20191227	6,365,741	189,413	33.61	5,549,849	87.18	634	141	103	48	342	84.28	101.00
20191220	6,365,741	189,787	33.54	5,548,357	87.16	635	143	99	50	343	84.26	101.00
20191213	6,365,741	191,302	33.28	5,539,796	87.03	639	143	101	51	344	84.09	96.80
20191206	6,365,741	191,358	33.27	5,539,794	87.03	640	143	102	51	344	84.07	97.20
20191129	6,365,741	190,836	33.36	5,543,708	87.09	643	144	101	50	348	84.16	97.20
20191122	6,365,741	191,410	33.26	5,540,755	87.04	642	145	99	53	345	84.09	96.80
20191115	6,365,741	191,030	33.32	5,541,991	87.06	641	146	98	52	345	84.12	96.80
20191108	6,365,741	191,095	33.31	5,542,929	87.07	646	147	101	51	347	84.10	97.40
20191101	6,365,741	191,726	33.20	5,540,117	87.03	649	148	104	50	347	84.04	98.10
20191025	6,365,741	192,624	33.05	5,536,029	86.97	648	147	100	54	347	83.98	97.30
20191018	6,365,741	193,022	32.98	5,535,110	86.95	650	151	103	50	346	83.96	96.00
20191009	6,365,741	193,471	32.90	5,531,775	86.90	649	149	102	53	345	83.90	93.10
20191004	6,365,741	193,132	32.96	5,531,973	86.90	648	150	101	53	344	83.90	93.30
20190927	6,365,741	192,226	33.12	5,538,868	87.01	652	149	103	53	347	83.99	94.50
20190920	6,365,741	191,729	33.20	5,541,529	87.05	650	148	105	52	345	84.02	97.60
20190912	6,365,741	191,567	33.23	5,541,704	87.06	649	152	96	58	343	84.01	96.10
20190906	6,365,741	191,344	33.27	5,543,454	87.08	648	151	101	54	342	84.04	95.20
20190830	6,365,741	191,575	33.23	5,541,195	87.05	643	149	95	54	345	84.09	94.10
20190823	6,365,741	190,135	33.48	5,546,616	87.13	640	144	96	54	346	84.21	93.40
20190816	6,365,741	188,620	33.75	5,554,322	87.25	641	145	98	54	344	84.30	91.10
20190808	6,365,741	186,480	34.14	5,567,147	87.45	643	147	102	48	346	84.53	95.20
20190802	6,365,741	184,548	34.49	5,580,408	87.66	641	146	99	49	347	84.76	97.50
20190726	6,365,741	183,435	34.70	5,584,795	87.73	638	145	99	47	347	84.87	101.00
20190719	6,365,741	182,292	34.92	5,592,334	87.85	640	145	97	51	347	84.95	101.00
20190712	6,365,741	180,746	35.22	5,598,891	87.95	640	150	95	48	347	85.08	104.00
20190705	6,365,741	179,746	35.42	5,605,130	88.05	641	146	97	49	349	85.17	104.50
20190628	6,365,741	176,552	36.06	5,615,433	88.21	640	140	102	50	348	85.31	114.50
20190621	6,365,741	177,219	35.92	5,606,567	88.07	640	141	98	54	347	85.15	113.00
20190614	6,365,741	177,434	35.88	5,604,499	88.04	640	141	102	51	346	85.12	112.00
20190606	6,365,741	177,901	35.78	5,598,925	87.95	639	147	99	51	342	85.02	110.00
20190531	6,365,741	177,980	35.77	5,598,139	87.94	642	150	100	50	342	84.98	110.50
20190524	6,365,741	178,080	35.75	5,596,481	87.92	644	150	99	49	346	84.99	108.50
20190517	6,365,741	178,119	35.74	5,598,291	87.94	642	149	97	49	347	85.04	108.50
20190510	6,365,741	178,180	35.73	5,594,678	87.89	643	150	100	48	345	84.95	109.50
20190503	6,365,741	178,021	35.76	5,595,598	87.90	650	154	98	53	345	84.89	111.00
20190426	6,365,741	178,726	35.62	5,592,551	87.85	654	159	97	54	344	84.79	111.50
20190419	6,365,741	179,302	35.50	5,590,024	87.81	656	157	100	56	343	84.70	108.50
20190412	6,365,741	178,908	35.58	5,592,920	87.86	659	160	100	57	342	84.72	108.50
20190403	6,365,741	179,328	35.50	5,590,644	87.82	657	159	97	59	342	84.69	108.00
20190329	6,365,741	179,260	35.51	5,590,020	87.81	656	156	97	58	345	84.71	109.50
20190322	6,365,741	179,905	35.38	5,588,420	87.79	661	161	98	58	344	84.66	107.50
20190315	6,365,741	180,581	35.25	5,587,813	87.78	661	161	102	56	342	84.63	105.50
20190308	6,365,741	179,895	35.39	5,589,638	87.81	660	160	100	57	343	84.67	104.00
20190227	6,365,741	180,446	35.28	5,587,904	87.78	665	159	105	59	342	84.57	102.50
20190222	6,365,741	180,393	35.29	5,588,041	87.78	665	157	99	65	344	84.58	104.00
20190215	6,365,741	180,608	35.25	5,588,076	87.78	668	162	101	65	340	84.51	101.50
20190130	6,365,741	180,265	35.31	5,586,031	87.75	666	155	102	62	347	84.56	102.00
20190125	6,365,741	180,312	35.30	5,582,949	87.70	670	154	103	65	348	84.46	102.00
20190118	6,365,741	180,249	35.32	5,581,726	87.68	672	152	101	65	354	84.48	102.50
20190111	6,365,741	180,402	35.29	5,580,270	87.66	677	150	102	69	356	84.39	101.50
20190104	6,365,741	181,496	35.07	5,575,977	87.59	689	158	101	69	361	84.28	95.30
20181228	6,365,741	181,279	35.12	5,577,097	87.61	694	163	101	69	361	84.25	101.00
20181222	6,365,741	181,194	35.13	5,577,152	87.61	695	162	101	70	362	84.25	98.30
20181214	6,365,741	181,095	35.15	5,577,282	87.61	696	158	105	72	361	84.22	99.20
20181207	6,365,741	180,415	35.28	5,581,202	87.68	696	152	111	68	365	84.32	100.50
20181130	6,365,741	180,736	35.22	5,580,106	87.66	700	154	113	68	365	84.27	100.00
20181123	6,365,741	180,110	35.34	5,582,782	87.70	697	153	115	66	363	84.32	100.50
20181116	6,365,741	180,003	35.36	5,584,123	87.72	701	156	115	66	364	84.31	101.00
20181109	6,365,741	179,890	35.39	5,581,583	87.68	702	157	109	68	368	84.30	101.00
20181102	6,365,741	179,965	35.37	5,576,775	87.61	702	163	106	69	364	84.19	101.00
20181026	6,365,741	179,772	35.41	5,578,770	87.64	697	163	107	65	362	84.27	98.20
20181019	6,365,741	179,606	35.44	5,581,937	87.69	705	165	112	64	364	84.28	103.00
20181012	6,365,741	178,622	35.64	5,586,515	87.76	704	162	116	66	360	84.30	106.00
20181005	6,365,741	176,383	36.09	5,595,823	87.91	697	155	114	68	360	84.49	111.00
20180928	6,365,741	175,579	36.26	5,606,125	88.07	698	161	106	65	366	84.72	117.00
20180921	6,365,741	175,637	36.24	5,605,752	88.06	697	156	108	68	365	84.69	117.50
20180914	6,365,741	175,604	36.25	5,607,294	88.09	690	156	101	69	364	84.78	112.00
20180907	6,365,741	175,525	36.27	5,611,502	88.15	687	157	102	70	358	84.81	111.50
20180831	6,365,741	175,355	36.30	5,612,914	88.17	687	152	106	72	357	84.80	112.50
20180824	6,365,741	175,855	36.20	5,610,257	88.13	682	151	109	67	355	84.80	112.50
20180817	6,365,741	176,574	36.05	5,605,232	88.05	675	146	106	67	356	84.80	109.00
20180810	6,365,741	176,048	36.16	5,611,253	88.15	674	146	109	65	354	84.88	110.50
20180803	6,365,741	176,145	36.14	5,611,585	88.15	675	149	105	66	355	84.89	111.50
20180727	6,365,741	177,015	35.96	5,610,342	88.13	675	152	102	72	349	84.81	110.50
20180720	6,365,741	177,514	35.86	5,608,869	88.11	667	148	101	66	352	84.92	107.50
20180713	6,365,741	177,607	35.84	5,610,012	88.13	663	148	98	70	347	84.92	110.00
20180706	6,365,741	176,109	36.15	5,615,829	88.22	660	149	99	70	342	84.98	109.50
20180629	6,365,741	177,080	35.95	5,607,899	88.09	664	152	97	69	346	84.87	112.50
20180622	6,365,741	177,599	35.84	5,605,642	88.06	665	149	98	72	346	84.80	109.50
20180615	6,365,741	177,633	35.84	5,601,276	87.99	668	148	100	71	349	84.74	106.00
20180608	6,365,741	177,031	35.96	5,603,626	88.03	667	148	100	69	350	84.80	108.50
20180601	6,365,741	177,073	35.95	5,601,440	87.99	665	150	94	72	349	84.78	109.50
20180525	6,365,741	177,008	35.96	5,602,443	88.01	663	157	91	70	345	84.79	108.50
20180518	6,365,741	176,799	36.01	5,603,891	88.03	663	157	92	65	349	84.88	112.00
20180511	6,365,741	177,769	35.81	5,599,121	87.96	665	161	93	66	345	84.74	108.50
20180504	6,365,741	178,024	35.76	5,597,779	87.94	662	159	91	68	344	84.73	105.00
20180427	6,365,741	178,221	35.72	5,597,366	87.93	661	155	92	67	347	84.75	104.50
20180420	6,365,741	177,987	35.77	5,599,408	87.96	661	161	93	67	340	84.73	106.50
20180413	6,365,741	178,327	35.70	5,595,823	87.91	655	155	93	66	341	84.74	106.50
20180403	6,365,741	178,817	35.60	5,593,787	87.87	650	152	94	63	341	84.77	102.00
20180331	6,365,741	178,764	35.61	5,594,019	87.88	649	151	93	63	342	84.79	104.00
20180323	6,365,741	177,868	35.79	5,600,621	87.98	649	152	93	63	341	84.89	104.50
20180316	6,365,741	178,212	35.72	5,596,713	87.92	643	153	94	57	339	84.88	102.00
20180309	6,365,741	178,426	35.68	5,595,355	87.90	648	159	95	58	336	84.79	101.50
20180302	6,365,741	178,189	35.72	5,596,008	87.91	646	156	95	58	337	84.82	100.50
20180223	6,365,741	178,460	35.67	5,594,560	87.89	648	158	92	61	337	84.77	104.00
20180214	6,365,741	178,869	35.59	5,593,082	87.86	647	159	94	59	335	84.74
20180209	6,365,741	178,868	35.59	5,592,239	87.85	644	154	98	57	335	84.75	97.80
20180202	6,365,741	178,180	35.73	5,596,693	87.92	645	157	95	55	338	84.85	100.00
20180126	6,365,741	178,982	35.57	5,595,012	87.89	641	160	93	57	331	84.80	103.50
20180119	6,365,741	179,180	35.53	5,597,307	87.93	645	163	95	59	328	84.77	100.50
20180112	6,365,741	179,714	35.42	5,595,604	87.90	639	163	91	62	323	84.74	101.50
20180105	6,365,741	180,447	35.28	5,595,132	87.89	641	167	87	68	319	84.68	98.40
20171229	6,365,741	180,807	35.21	5,594,667	87.89	639	163	87	72	317	84.65	98.70
20171222	6,365,741	181,605	35.05	5,588,371	87.79	637	165	90	67	315	84.57	95.40
20171215	6,365,741	181,983	34.98	5,587,194	87.77	633	166	87	67	313	84.58	93.30
20171208	6,365,741	182,189	34.94	5,587,500	87.77	635	169	89	66	311	84.56	93.00
20171201	6,365,741	182,667	34.85	5,585,171	87.74	632	165	90	67	310	84.52	92.80
20171124	6,365,741	182,729	34.84	5,586,377	87.76	629	165	87	67	310	84.58	92.50
20171117	6,365,741	182,904	34.80	5,586,839	87.76	629	166	89	63	311	84.62	92.10
20171110	6,365,741	183,264	34.74	5,585,301	87.74	628	166	91	62	309	84.59	92.10
20171103	6,365,741	183,183	34.75	5,586,512	87.76	628	164	91	64	309	84.59	92.50
20171027	6,365,741	182,889	34.81	5,590,409	87.82	627	160	93	64	310	84.67	91.90
20171020	6,365,741	182,486	34.88	5,592,304	87.85	627	163	89	65	310	84.69	92.80
20171013	6,365,741	182,240	34.93	5,594,691	87.89	628	167	93	62	306	84.70	93.50
20171006	6,365,741	182,647	34.85	5,592,567	87.85	626	170	87	63	306	84.69	92.00
20170930	6,365,741	182,157	34.95	5,595,614	87.90	625	169	84	64	308	84.77	91.80
20170922	6,365,741	181,964	34.98	5,597,920	87.94	619	163	86	63	307	84.84	93.00
20170915	6,365,741	181,860	35.00	5,601,310	87.99	618	163	83	61	311	84.95	95.40
20170908	6,365,741	182,004	34.98	5,600,067	87.97	614	164	82	59	309	84.96	97.00
20170901	6,365,741	182,570	34.87	5,597,863	87.94	615	164	83	58	310	84.93	93.70
20170825	6,365,741	183,013	34.78	5,598,102	87.94	620	166	85	60	309	84.87	93.90
20170818	6,365,741	183,456	34.70	5,597,335	87.93	620	164	90	59	307	84.83	92.80
20170811	6,365,741	183,983	34.60	5,595,455	87.90	618	163	90	59	306	84.81	92.00
20170804	6,365,741	185,011	34.41	5,589,179	87.80	617	162	87	58	310	84.77	92.40
20170728	6,365,741	185,152	34.38	5,590,031	87.81	620	165	87	55	313	84.81	91.50
20170721	6,365,741	185,461	34.32	5,588,909	87.80	618	164	88	52	314	84.83	91.50
20170714	6,365,741	185,856	34.25	5,588,768	87.79	623	170	87	52	314	84.79	90.50
20170707	6,365,741	186,115	34.20	5,580,959	87.67	622	171	85	52	314	84.67	93.40
20170630	6,365,741	186,613	34.11	5,577,955	87.62	629	174	85	55	315	84.57	92.70
20170623	6,365,741	187,292	33.99	5,572,361	87.54	624	171	84	56	313	84.49	91.50
20170616	6,365,741	187,741	33.91	5,569,069	87.49	624	173	84	54	313	84.46	89.60
20170609	6,365,741	187,897	33.88	5,569,140	87.49	630	178	88	51	313	84.42	90.00
20170603	6,365,741	188,120	33.84	5,569,728	87.50	631	183	86	51	311	84.42	89.40
20170526	6,365,741	188,140	33.84	5,567,613	87.46	628	178	88	53	309	84.37	89.90
20170519	6,365,741	187,736	33.91	5,573,831	87.56	629	180	87	51	311	84.48	88.00
20170512	6,365,741	187,230	34.00	5,578,908	87.64	627	178	87	50	312	84.59	88.90
20170505	6,365,741	186,243	34.18	5,588,203	87.79	628	181	86	49	312	84.74	90.00
20170428	6,365,741	186,130	34.20	5,589,643	87.81	630	183	85	50	312	84.75	90.70
20170421	6,365,741	185,962	34.23	5,590,604	87.82	629	184	84	49	312	84.78	91.70
20170414	6,365,741	185,742	34.27	5,592,828	87.86	628	181	84	51	312	84.81	92.60
20170407	6,365,741	186,241	34.18	5,591,131	87.83	631	179	91	49	312	84.76	91.50
20170331	6,365,741	186,150	34.20	5,591,756	87.84	631	177	94	50	310	84.74	90.50
20170324	6,365,741	186,505	34.13	5,586,699	87.76	623	169	92	52	310	84.71	92.90
20170317	6,365,741	187,410	33.97	5,582,466	87.70	624	169	92	52	311	84.64	91.30
20170310	6,365,741	187,246	34.00	5,585,444	87.74	624	168	92	49	315	84.73	88.00
20170303	6,365,741	186,366	34.16	5,588,908	87.80	620	165	92	50	313	84.79	89.70
20170224	6,365,741	186,234	34.18	5,591,123	87.83	620	163	92	50	315	84.84	92.60
20170218	6,365,741	186,317	34.17	5,591,528	87.84	621	162	93	52	314	84.82	93.80
20170210	6,365,741	187,511	33.95	5,581,675	87.68	626	161	94	55	316	84.62	92.50
20170203	6,365,741	187,945	33.87	5,580,430	87.66	628	163	92	56	317	84.60	89.00
20170126	6,365,741	187,836	33.89	5,581,084	87.67	628	160	92	56	320	84.65
20170120	6,365,741	188,293	33.81	5,578,309	87.63	624	158	94	57	315	84.57	88.50
20170113	6,365,741	187,864	33.88	5,581,129	87.67	621	159	92	52	318	84.70	91.00
20170106	6,365,741	188,210	33.82	5,578,177	87.63	616	154	90	54	318	84.69	90.50
20161230	6,365,741	188,705	33.73	5,575,955	87.59	614	153	87	57	317	84.65	89.20
20161223	6,365,741	188,718	33.73	5,579,120	87.64	619	157	87	60	315	84.63	86.10
20161216	6,365,741	188,669	33.74	5,581,611	87.68	615	151	87	62	315	84.69	89.40
20161209	6,365,741	188,992	33.68	5,581,590	87.68	618	156	86	56	320	84.75	91.90
20161202	6,365,741	189,411	33.61	5,579,767	87.65	618	160	84	55	319	84.72	91.40
20161125	6,365,741	189,765	33.55	5,576,407	87.60	611	155	84	56	316	84.68	88.00
20161118	6,365,741	190,271	33.46	5,575,549	87.59	612	157	83	56	316	84.67	85.70
20161111	6,365,741	190,517	33.41	5,574,835	87.58	615	159	82	57	317	84.64	85.00
20161104	6,365,741	190,929	33.34	5,570,233	87.50	609	155	81	55	318	84.65	85.20
20161028	6,365,741	191,580	33.23	5,565,639	87.43	610	152	86	52	320	84.60	85.60
20161021	6,365,741	192,262	33.11	5,563,084	87.39	607	150	85	51	321	84.59	84.70
20161014	6,365,741	193,391	32.92	5,549,559	87.18	599	145	89	51	314	84.37	79.70
20161007	6,365,741	194,207	32.78	5,541,296	87.05	593	148	84	49	312	84.30	79.50
20160930	6,365,741	194,902	32.66	5,539,099	87.01	599	150	87	47	315	84.25	77.80
20160923	6,365,741	195,416	32.58	5,534,472	86.94	599	149	86	49	315	84.16	78.70
20160914	6,365,741	195,494	32.56	5,535,109	86.95	595	150	83	47	315	84.22	75.90
20160910	6,365,741	194,422	32.74	5,544,543	87.10	596	149	84	47	316	84.37	77.50
20160902	6,365,741	194,752	32.69	5,540,788	87.04	595	149	84	47	315	84.31	78.00
20160826	6,365,741	194,359	32.75	5,545,635	87.12	596	148	82	50	316	84.38	79.20
20160819	6,365,741	194,545	32.72	5,544,086	87.09	593	148	80	48	317	84.39	78.10
20160812	6,365,741	195,269	32.60	5,540,920	87.04	596	153	78	49	316	84.31	80.00
20160805	6,365,741	196,278	32.43	5,533,024	86.92	600	151	84	50	315	84.12	78.60
20160729	6,365,741	195,956	32.49	5,535,467	86.96	601	151	81	54	315	84.14	77.80
20160722	6,365,741	196,094	32.46	5,535,263	86.95	602	154	80	51	317	84.17	80.00
20160715	6,365,741	197,310	32.26	5,527,587	86.83	596	149	83	50	314	84.06	78.40
20160707	6,365,741	197,445	32.24	5,521,125	86.73	602	149	84	49	320	83.97	78.10
20160701	6,365,741	198,058	32.14	5,514,929	86.63	607	149	87	50	321	83.82	78.80
20160624	6,365,741	197,483	32.23	5,518,140	86.68	606	153	88	54	311	83.77	75.70
20160617	6,365,741	197,122	32.29	5,520,265	86.72	608	154	91	55	308	83.75	76.70
20160608	6,365,741	196,835	32.34	5,520,964	86.73	605	153	88	54	310	83.81	81.30
20160604	6,365,741	197,006	32.31	5,518,783	86.70	604	152	88	53	311	83.80	78.80
20160527	6,365,741	197,266	32.27	5,517,890	86.68	608	153	91	52	312	83.76	78.40
20160520	6,365,741	197,539	32.23	5,517,054	86.67	609	155	90	52	312	83.75	76.30
20160513	6,365,741	197,286	32.27	5,519,189	86.70	609	158	86	49	316	83.85	76.50
20160506	6,365,741	197,051	32.31	5,522,659	86.76	601	151	86	50	314	83.94	77.80
20160429	6,365,741	196,678	32.37	5,525,847	86.81	594	149	78	51	316	84.07	80.30
20160422	6,365,741	197,147	32.29	5,524,027	86.78	591	150	76	54	311	84.01	81.00
20160415	6,365,741	197,397	32.25	5,522,189	86.75	587	150	75	56	306	83.96	82.00
20160408	6,365,741	198,195	32.12	5,517,288	86.67	580	148	75	53	304	83.94	78.90
20160401	6,365,741	197,813	32.18	5,523,228	86.76	577	147	71	54	305	84.07	79.50
20160325	6,365,741	198,173	32.12	5,519,693	86.71	576	145	79	50	302	84.00	79.20
20160318	6,365,741	198,683	32.04	5,515,135	86.64	575	145	79	47	304	83.97	80.50
20160311	6,365,741	198,736	32.03	5,514,460	86.63	575	142	79	48	306	83.98	79.00
20160304	6,365,741	198,842	32.01	5,513,705	86.62	573	146	76	54	297	83.88	80.00
20160226	6,365,741	199,734	31.87	5,507,413	86.52	570	147	77	51	295	83.82	79.00
20160219	6,365,741	200,345	31.77	5,505,461	86.49	570	142	78	53	297	83.78	78.10
20160205	6,365,741	200,834	31.70	5,502,361	86.44	570	142	78	54	296	83.72
20160130	6,365,741	200,813	31.70	5,502,120	86.43	569	143	77	57	292	83.68	76.50
20160122	6,365,741	201,608	31.57	5,495,158	86.32	562	142	76	53	291	83.63	74.40
20160115	6,365,741	202,101	31.50	5,491,311	86.26	559	136	82	56	285	83.51	75.50
20160108	6,365,741	202,706	31.40	5,489,571	86.24	557	138	80	59	280	83.44	71.40
20151231	6,365,741	202,358	31.46	5,491,460	86.27	563	136	83	60	284	83.44	77.00
20151225	6,365,741	202,458	31.44	5,491,868	86.27	565	136	82	58	289	83.49	73.10
20151218	6,365,741	202,593	31.42	5,491,041	86.26	566	136	82	59	289	83.46	72.80
20151211	6,365,741	202,524	31.43	5,492,297	86.28	567	137	81	57	292	83.51	72.00
20151204	6,365,741	201,941	31.52	5,499,179	86.39	567	141	81	57	288	83.59	74.80
20151127	6,365,741	202,039	31.51	5,497,501	86.36	559	132	83	53	291	83.68	74.90
20151120	6,365,741	202,531	31.43	5,494,568	86.31	559	136	81	51	291	83.65	74.90
20151113	6,365,741	202,268	31.47	5,497,065	86.35	557	136	80	53	288	83.68	73.30
20151106	6,365,741	201,343	31.62	5,504,791	86.48	557	135	84	48	290	83.82	75.70
20151030	6,365,741	201,944	31.52	5,500,864	86.41	557	137	83	50	287	83.73	75.50
20151023	6,365,741	202,938	31.37	5,490,829	86.26	551	132	83	50	286	83.60	77.00
20151016	6,365,741	202,961	31.36	5,491,689	86.27	552	132	85	51	284	83.59	75.40
20151008	6,365,741	204,222	31.17	5,481,456	86.11	545	131	85	55	274	83.38	75.60
20151002	6,365,741	205,586	30.96	5,470,252	85.93	542	130	83	52	277	83.27	70.80
20150925	6,365,741	205,964	30.91	5,466,724	85.88	546	134	81	54	277	83.18	68.40
20150918	6,365,741	205,577	30.97	5,470,596	85.94	547	134	85	50	278	83.26	71.00
20150911	6,365,741	205,999	30.90	5,466,163	85.87	542	135	80	45	282	83.31	70.20
20150904	6,365,741	206,466	30.83	5,464,406	85.84	542	136	81	46	279	83.25	68.30
20150828	6,365,741	206,743	30.79	5,460,521	85.78	540	134	81	43	282	83.25	68.50
20150821	6,365,741	206,423	30.84	5,462,828	85.82	540	136	80	43	281	83.29	66.00
20150814	6,365,741	206,067	30.89	5,467,177	85.88	541	136	80	45	280	83.33	68.50
20150807	6,365,741	205,884	30.92	5,468,734	85.91	539	133	74	46	286	83.42	71.30
20150731	6,365,741	206,265	30.86	5,466,389	85.87	537	133	74	47	283	83.37	70.00
20150724	6,365,741	206,136	30.88	5,468,226	85.90	537	136	71	47	283	83.41	71.00
20150717	6,365,741	206,303	30.86	5,468,402	85.90	536	132	72	47	285	83.43	71.90
20150709	6,365,741	205,976	30.91	5,471,237	85.95	546	132	76	49	289	83.40	69.80
20150703	6,365,741	205,583	30.96	5,475,454	86.01	547	133	73	48	293	83.51	72.50
20150626	6,365,741	205,477	30.98	5,476,480	86.03	546	127	76	47	296	83.56	73.90
20150618	6,365,741	205,596	30.96	5,478,951	86.07	553	131	76	50	296	83.53	72.00
20150612	6,365,741	205,233	31.02	5,482,082	86.12	549	126	78	54	291	83.54	72.80
20150605	6,365,741	205,230	31.02	5,481,673	86.11	546	123	78	49	296	83.63	72.60
20150529	6,365,741	204,856	31.07	5,486,665	86.19	547	124	76	52	295	83.67	75.30
20150522	6,365,741	204,868	31.07	5,489,986	86.24	555	125	79	53	298	83.67	77.40
20150515	6,365,741	204,178	31.18	5,497,017	86.35	556	120	81	48	307	83.88	77.80
20150508	6,365,741	204,276	31.16	5,495,877	86.34	558	118	85	48	307	83.83	78.60
20150430	6,365,741	204,519	31.13	5,497,249	86.36	565	127	82	52	304	83.75	78.90
2015-03	6,365,741	208,893	30.47	5,462,652	85.81	561	128	84	57	292	83.11	74.50
2015-02	6,365,741	208,575	30.52	5,471,430	85.95	562	133	83	49	297	83.33	76.10
2015-01	6,365,741	209,873	30.33	5,461,456	85.79	557	137	81	47	292	83.19	77.30
2014-12	6,365,741	214,035	29.74	5,430,671	85.31	537	136	73	48	280	82.79	71.50
2014-11	6,365,741	214,531	29.67	5,435,203	85.38	537	138	73	46	280	82.86	69.70
2014-10	6,365,741	215,451	29.55	5,426,641	85.25	538	141	68	46	283	82.77	70.50
2014-09	6,365,741	212,667	29.93	5,454,515	85.69	547	152	67	44	284	83.17	71.40
2014-08	6,365,741	211,411	30.11	5,472,930	85.97	542	152	68	44	278	83.45	77.50
2014-07	6,365,741	212,355	29.98	5,471,747	85.96	542	150	66	45	281	83.46	76.70
2014-06	6,365,741	213,243	29.85	5,464,247	85.84	546	150	69	45	282	83.31	80.00
2014-05	6,365,741	215,313	29.57	5,451,435	85.64	551	155	68	47	281	83.04
2014-04	6,365,741	217,321	29.29	5,435,515	85.39	545	145	72	46	282	82.84	77.80
2014-03	6,365,741	220,673	28.85	5,410,981	85.00	544	148	65	50	281	82.45	76.30
2014-02	6,365,741	218,815	29.09	5,428,215	85.27	556	145	76	51	284	82.62	76.00
2014-01	6,365,741	218,211	29.17	5,437,559	85.42	559	155	68	52	284	82.76	75.30
2013-12	6,365,741	219,063	29.06	5,432,829	85.34	565	151	73	52	289	82.66	79.80
2013-11	6,365,741	221,407	28.75	5,412,327	85.02	567	157	67	51	292	82.37	78.00
2013-10	6,365,741	221,171	28.78	5,419,761	85.14	565	154	67	53	291	82.48	79.00
2013-09	6,365,741	224,052	28.41	5,402,104	84.86	569	150	72	52	295	82.20	77.00
2013-08	6,120,905	218,098	28.06	5,155,454	84.23	541	139	77	46	279	81.54	75.00
2013-07	6,120,905	217,320	28.17	5,167,715	84.43	550	137	83	46	284	81.69	75.10
2013-06	6,120,905	224,941	27.21	5,120,450	83.66	541	146	74	44	277	80.98	71.00
2013-05	6,120,905	221,919	27.58	5,141,669	84.00	543	148	73	43	279	81.32	69.50
2013-04	6,120,905	221,757	27.60	5,151,983	84.17	541	144	64	49	284	81.53	71.80
2013-03	6,120,905	219,923	27.83	5,162,174	84.34	551	154	69	50	278	81.53	71.20
2013-02	6,120,905	214,282	28.56	5,200,359	84.96	557	155	70	51	281	82.12	76.80
2013-01	6,120,905	212,967	28.74	5,210,952	85.13	561	158	69	51	283	82.28	80.10
2012-12	6,120,905	215,770	28.37	5,199,310	84.94	565	157	75	49	284	82.07	79.00
2012-11	6,120,905	217,932	28.09	5,191,528	84.82	566	160	69	48	289	82.02	76.30
2012-10	6,120,905	213,082	28.73	5,220,175	85.28	586	165	75	51	295	82.33	77.20
2012-09	6,120,905	211,368	28.96	5,233,274	85.50	596	163	78	54	301	82.48	83.50
2012-08	6,120,990	212,689	28.78	5,226,639	85.39	593	162	84	50	297	82.37	80.60
2012-07	6,120,920	214,321	28.56	5,216,425	85.22	588	159	83	50	296	82.23	83.00
2012-06	6,120,905	216,863	28.22	5,194,059	84.86	588	164	80	45	299	81.94	80.20
2012-05	6,120,927	216,309	28.30	5,197,423	84.91	597	157	84	43	313	82.03	77.10
2012-04	6,120,905	212,645	28.78	5,218,501	85.26	605	156	83	49	317	82.33	83.00
2012-03	6,120,914	211,059	29.00	5,236,135	85.54	611	164	77	52	318	82.57	85.20
2012-02	6,120,905	209,482	29.22	5,241,012	85.62	611	156	88	49	318	82.62	90.50
2012-01	6,120,905	210,620	29.06	5,241,492	85.63	610	159	85	45	321	82.71	84.30
2011-12	6,120,905	212,513	28.80	5,229,503	85.44	633	168	90	48	327	82.32	79.20
2011-11	6,120,905	213,556	28.66	5,223,855	85.34	633	167	92	45	329	82.27	82.20
2011-10	6,120,905	211,196	28.98	5,236,269	85.55	643	169	97	49	328	82.36	89.10
2011-09	6,120,905	214,077	28.59	5,223,684	85.34	645	174	92	50	329	82.16	77.30
2011-08	6,120,905	210,008	29.15	5,251,051	85.79	655	176	93	47	339	82.63	90.50
2011-07	6,120,905	205,466	29.79	5,271,911	86.13	655	167	94	54	340	82.91	101.00
2011-06	6,120,905	209,971	29.15	5,243,828	85.67	681	166	107	50	358	82.37	106.00
2011-05	6,120,906	210,326	29.10	5,244,550	85.68	690	167	105	52	366	82.37	113.50
2011-04	6,120,905	214,060	28.59	5,222,791	85.33	691	172	104	52	363	81.98	116.00
2011-03	6,120,961	220,050	27.82	5,182,920	84.67	710	166	96	48	400	81.54	104.00
2011-02	6,121,163	221,573	27.63	5,176,554	84.57	662	169	89	54	350	81.40	99.40
2011-01	6,120,905	225,995	27.08	5,148,917	84.12	654	172	88	47	347	81.04
2010-12	6,120,905	229,841	26.63	5,133,200	83.86	648	176	85	46	341	80.79	97.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	100.00	99.00	102.00	97.80	-0.80	99.79	58,322	-
2019-12	98.00	99.80	101.50	96.00	2.60	98.65	102,778	1.61
2019-11	97.80	97.20	99.40	95.50	-0.60	97.48	100,029	1.57
2019-10	95.60	97.80	98.60	92.30	3.30	95.56	102,046	1.60
2019-09	93.60	94.50	100.50	93.20	0.40	95.99	112,640	1.77
2019-08	100.00	94.10	100.50	90.00	-6.40	93.53	156,923	2.47
2019-07	115.00	100.50	115.50	100.00	-4.50	103.30	168,129	2.64
2019-06	110.00	114.50	115.00	108.50	4.00	112.26	114,109	1.79
2019-05	112.00	110.50	113.50	107.50	-1.50	109.64	135,640	2.13
2019-04	109.50	112.00	113.00	107.00	2.50	109.33	106,291	1.67
2019-03	102.50	109.50	109.50	101.00	7.00	105.63	127,135	2.00
2019-02	103.00	102.50	104.50	100.00	0.50	102.35	89,649	1.41
2019-01	100.00	102.00	103.50	94.80	1.00	100.76	162,713	2.56
2018-12	101.50	101.00	103.00	96.00	1.00	99.21	111,118	1.75
2018-11	100.50	100.00	103.50	98.90	-1.00	100.92	126,331	1.98
2018-10	116.50	101.00	118.00	96.40	-16.00	105.60	196,479	3.09
2018-09	112.50	117.00	119.50	109.50	4.50	113.05	186,671	2.93
2018-08	112.50	112.50	114.00	107.50	0.00	111.20	124,339	1.95
2018-07	111.00	112.50	114.00	105.00	6.00	109.93	204,923	3.22
2018-06	108.00	112.50	113.50	104.00	5.00	108.83	183,376	2.88
2018-05	104.00	107.50	113.50	104.00	3.00	108.61	169,624	2.66
2018-04	104.00	104.50	108.00	101.50	0.50	105.03	105,170	1.65
2018-03	101.50	104.00	108.00	100.00	0.50	102.91	145,431	2.28
2018-02	103.50	103.50	104.50	95.50	0.00	101.35	123,732	1.94
2018-01	98.60	103.50	104.50	97.20	4.80	101.08	162,915	2.56
2017-12	91.50	98.70	98.80	91.50	8.10	94.59	123,967	1.95
2017-11	92.00	90.60	93.80	90.60	-1.30	92.41	100,939	1.59
2017-10	92.20	91.90	95.00	91.10	0.10	92.48	79,509	1.25
2017-09	93.80	91.80	97.00	91.00	-2.10	94.23	88,789	1.39
2017-08	90.60	93.90	94.50	90.10	3.60	92.86	94,074	1.48
2017-07	92.10	90.60	94.00	88.70	1.20	91.81	101,833	1.60
2017-06	90.00	92.70	93.70	88.60	3.00	90.70	110,898	1.74
2017-05	90.80	89.70	91.70	87.60	-1.00	89.35	139,280	2.19
2017-04	91.00	90.70	93.90	90.50	0.20	92.11	114,020	1.79
2017-03	92.60	90.50	93.10	87.60	-2.10	90.87	131,864	2.07
2017-02	90.80	92.60	98.10	88.60	2.40	92.17	151,513	2.38
2017-01	88.60	90.20	91.30	86.50	1.00	89.72	85,336	1.34
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平