網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1301 台塑
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1301 台塑
4/16:
109 △1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
6,365,741
203,638
31.26
5,497,001
86.35
581
138
80
43
320
83.78
103.00
20210401
6,365,741
203,899
31.22
5,496,137
86.34
577
134
80
46
317
83.76
100.50
20210326
6,365,741
204,822
31.08
5,493,636
86.30
580
136
76
50
318
83.70
101.00
20210319
6,365,741
203,477
31.28
5,498,165
86.37
590
139
84
49
318
83.68
97.10
20210312
6,365,741
203,332
31.31
5,498,092
86.37
590
138
85
48
319
83.69
105.00
20210305
6,365,741
206,420
30.84
5,487,237
86.20
578
133
79
53
313
83.55
101.50
20210226
6,365,741
209,632
30.37
5,472,435
85.97
577
137
81
45
314
83.38
97.50
20210219
6,365,741
214,456
29.68
5,449,130
85.60
577
140
76
47
314
83.01
95.30
20210209
6,365,741
216,462
29.41
5,439,129
85.44
580
142
79
46
313
82.81
89.80
20210205
6,365,741
216,540
29.40
5,438,534
85.43
583
141
79
47
316
82.80
89.80
20210129
6,365,741
216,496
29.40
5,436,912
85.41
578
140
76
45
317
82.84
87.00
20210122
6,365,741
215,284
29.57
5,441,495
85.48
576
136
78
45
317
82.92
90.60
20210115
6,365,741
213,666
29.79
5,451,297
85.63
581
137
77
46
321
83.05
94.50
20210108
6,365,741
214,042
29.74
5,447,525
85.58
586
136
78
49
323
82.94
98.00
20201231
6,365,741
215,462
29.54
5,438,927
85.44
585
133
84
49
319
82.77
96.40
20201225
6,365,741
218,070
29.19
5,427,975
85.27
584
132
85
48
319
82.61
92.80
20201218
6,365,741
221,182
28.78
5,413,675
85.04
582
132
83
48
319
82.40
88.20
20201211
6,365,741
222,124
28.66
5,411,502
85.01
585
135
81
49
320
82.36
89.80
20201204
6,365,741
224,662
28.33
5,399,271
84.82
583
133
84
49
317
82.15
89.30
20201127
6,365,741
224,891
28.31
5,399,323
84.82
586
134
88
52
312
82.07
87.20
20201120
6,365,741
225,672
28.21
5,396,455
84.77
587
132
92
48
315
82.05
88.30
20201113
6,365,741
227,836
27.94
5,386,556
84.62
592
139
90
46
317
81.89
87.00
20201106
6,365,741
239,018
26.63
5,335,493
83.82
580
136
89
47
308
81.10
81.50
20201030
6,365,741
241,436
26.37
5,325,203
83.65
579
137
88
49
305
80.92
79.10
20201023
6,365,741
241,223
26.39
5,325,678
83.66
580
139
88
47
306
80.95
79.80
20201016
6,365,741
240,576
26.46
5,327,748
83.69
580
138
88
48
306
80.97
79.00
20201008
6,365,741
240,620
26.46
5,328,312
83.70
582
134
91
49
308
80.97
81.00
20200930
6,365,741
241,500
26.36
5,323,171
83.62
583
140
89
47
307
80.88
78.60
20200925
6,365,741
241,528
26.36
5,322,923
83.62
581
135
96
46
304
80.85
79.00
20200918
6,365,741
242,185
26.28
5,317,862
83.54
575
132
92
47
304
80.84
81.60
20200911
6,365,741
241,805
26.33
5,319,151
83.56
573
133
87
48
305
80.89
79.00
20200904
6,365,741
241,112
26.40
5,322,417
83.61
576
134
86
49
307
80.93
78.50
20200828
6,365,741
240,025
26.52
5,327,916
83.70
573
135
87
47
304
81.02
78.90
20200821
6,365,741
239,402
26.59
5,331,803
83.76
573
136
85
47
305
81.10
79.80
20200814
6,365,741
238,767
26.66
5,336,754
83.84
571
134
84
50
303
81.16
80.80
20200807
6,365,741
237,930
26.75
5,339,093
83.87
567
132
82
51
302
81.23
79.60
20200731
6,365,741
236,053
26.97
5,348,959
84.03
566
128
85
51
302
81.39
78.50
20200724
6,365,741
233,650
27.24
5,364,410
84.27
569
131
83
52
303
81.62
79.70
20200717
6,365,741
232,198
27.42
5,372,245
84.39
574
131
87
49
307
81.74
81.00
20200710
6,365,741
229,127
27.78
5,394,781
84.75
581
142
83
49
307
82.05
82.00
20200703
6,365,741
227,323
28.00
5,407,348
84.94
594
151
85
48
310
82.17
84.30
20200624
6,365,741
223,876
28.43
5,420,299
85.15
603
147
88
53
315
82.32
87.40
20200619
6,365,741
222,855
28.56
5,425,990
85.24
608
146
96
49
317
82.38
85.80
20200612
6,365,741
220,730
28.84
5,433,600
85.36
613
146
94
50
323
82.51
86.40
20200605
6,365,741
222,414
28.62
5,422,538
85.18
613
149
97
48
319
82.30
87.60
20200529
6,365,741
222,723
28.58
5,423,539
85.20
618
147
103
50
318
82.22
83.00
20200522
6,365,741
220,343
28.89
5,435,329
85.38
620
147
105
51
317
82.37
85.00
20200515
6,365,741
219,989
28.94
5,435,638
85.39
612
145
98
49
320
82.51
83.60
20200508
6,365,741
214,556
29.67
5,458,554
85.75
616
147
101
50
318
82.81
86.40
20200430
6,365,741
212,988
29.89
5,462,276
85.81
611
144
97
52
318
82.91
87.90
20200424
6,365,741
213,477
29.82
5,459,003
85.76
613
145
100
51
317
82.83
80.00
20200417
6,365,741
209,752
30.35
5,472,125
85.96
613
142
99
50
322
83.08
83.20
20200410
6,365,741
207,339
30.70
5,481,411
86.11
614
144
99
51
320
83.20
81.90
20200401
6,365,741
205,352
31.00
5,484,298
86.15
620
145
98
52
325
83.23
74.40
20200327
6,365,741
205,111
31.04
5,485,538
86.17
629
150
103
51
325
83.17
74.70
20200320
6,365,741
202,013
31.51
5,497,753
86.36
621
141
102
46
332
83.51
68.80
20200313
6,365,741
196,874
32.33
5,523,496
86.77
634
145
103
49
337
83.82
80.60
20200306
6,365,741
194,173
32.78
5,535,726
86.96
636
150
98
49
339
84.03
91.40
20200227
6,365,741
193,788
32.85
5,538,612
87.01
637
144
101
48
344
84.10
91.00
20200221
6,365,741
191,881
33.18
5,546,979
87.14
637
142
107
48
340
84.19
94.60
20200214
6,365,741
191,916
33.17
5,546,048
87.12
633
141
104
48
340
84.21
95.20
20200207
6,365,741
191,849
33.18
5,545,041
87.11
636
144
106
47
339
84.16
93.70
20200131
6,365,741
191,154
33.30
5,546,909
87.14
640
146
108
47
339
84.15
93.40
20200120
6,365,741
189,939
33.51
5,550,984
87.20
635
143
103
51
338
84.24
99.00
20200117
6,365,741
189,792
33.54
5,551,763
87.21
636
143
104
51
338
84.25
99.00
20200110
6,365,741
188,936
33.69
5,553,689
87.24
637
143
105
49
340
84.28
99.80
20200103
6,365,741
189,151
33.65
5,551,389
87.21
637
144
103
49
341
84.27
101.50
20191227
6,365,741
189,413
33.61
5,549,849
87.18
634
141
103
48
342
84.28
101.00
20191220
6,365,741
189,787
33.54
5,548,357
87.16
635
143
99
50
343
84.26
101.00
20191213
6,365,741
191,302
33.28
5,539,796
87.03
639
143
101
51
344
84.09
96.80
20191206
6,365,741
191,358
33.27
5,539,794
87.03
640
143
102
51
344
84.07
97.20
20191129
6,365,741
190,836
33.36
5,543,708
87.09
643
144
101
50
348
84.16
97.20
20191122
6,365,741
191,410
33.26
5,540,755
87.04
642
145
99
53
345
84.09
96.80
20191115
6,365,741
191,030
33.32
5,541,991
87.06
641
146
98
52
345
84.12
96.80
20191108
6,365,741
191,095
33.31
5,542,929
87.07
646
147
101
51
347
84.10
97.40
20191101
6,365,741
191,726
33.20
5,540,117
87.03
649
148
104
50
347
84.04
98.10
20191025
6,365,741
192,624
33.05
5,536,029
86.97
648
147
100
54
347
83.98
97.30
20191018
6,365,741
193,022
32.98
5,535,110
86.95
650
151
103
50
346
83.96
96.00
20191009
6,365,741
193,471
32.90
5,531,775
86.90
649
149
102
53
345
83.90
93.10
20191004
6,365,741
193,132
32.96
5,531,973
86.90
648
150
101
53
344
83.90
93.30
20190927
6,365,741
192,226
33.12
5,538,868
87.01
652
149
103
53
347
83.99
94.50
20190920
6,365,741
191,729
33.20
5,541,529
87.05
650
148
105
52
345
84.02
97.60
20190912
6,365,741
191,567
33.23
5,541,704
87.06
649
152
96
58
343
84.01
96.10
20190906
6,365,741
191,344
33.27
5,543,454
87.08
648
151
101
54
342
84.04
95.20
20190830
6,365,741
191,575
33.23
5,541,195
87.05
643
149
95
54
345
84.09
94.10
20190823
6,365,741
190,135
33.48
5,546,616
87.13
640
144
96
54
346
84.21
93.40
20190816
6,365,741
188,620
33.75
5,554,322
87.25
641
145
98
54
344
84.30
91.10
20190808
6,365,741
186,480
34.14
5,567,147
87.45
643
147
102
48
346
84.53
95.20
20190802
6,365,741
184,548
34.49
5,580,408
87.66
641
146
99
49
347
84.76
97.50
20190726
6,365,741
183,435
34.70
5,584,795
87.73
638
145
99
47
347
84.87
101.00
20190719
6,365,741
182,292
34.92
5,592,334
87.85
640
145
97
51
347
84.95
101.00
20190712
6,365,741
180,746
35.22
5,598,891
87.95
640
150
95
48
347
85.08
104.00
20190705
6,365,741
179,746
35.42
5,605,130
88.05
641
146
97
49
349
85.17
104.50
20190628
6,365,741
176,552
36.06
5,615,433
88.21
640
140
102
50
348
85.31
114.50
20190621
6,365,741
177,219
35.92
5,606,567
88.07
640
141
98
54
347
85.15
113.00
20190614
6,365,741
177,434
35.88
5,604,499
88.04
640
141
102
51
346
85.12
112.00
20190606
6,365,741
177,901
35.78
5,598,925
87.95
639
147
99
51
342
85.02
110.00
20190531
6,365,741
177,980
35.77
5,598,139
87.94
642
150
100
50
342
84.98
110.50
20190524
6,365,741
178,080
35.75
5,596,481
87.92
644
150
99
49
346
84.99
108.50
20190517
6,365,741
178,119
35.74
5,598,291
87.94
642
149
97
49
347
85.04
108.50
20190510
6,365,741
178,180
35.73
5,594,678
87.89
643
150
100
48
345
84.95
109.50
20190503
6,365,741
178,021
35.76
5,595,598
87.90
650
154
98
53
345
84.89
111.00
20190426
6,365,741
178,726
35.62
5,592,551
87.85
654
159
97
54
344
84.79
111.50
20190419
6,365,741
179,302
35.50
5,590,024
87.81
656
157
100
56
343
84.70
108.50
20190412
6,365,741
178,908
35.58
5,592,920
87.86
659
160
100
57
342
84.72
108.50
20190403
6,365,741
179,328
35.50
5,590,644
87.82
657
159
97
59
342
84.69
108.00
20190329
6,365,741
179,260
35.51
5,590,020
87.81
656
156
97
58
345
84.71
109.50
20190322
6,365,741
179,905
35.38
5,588,420
87.79
661
161
98
58
344
84.66
107.50
20190315
6,365,741
180,581
35.25
5,587,813
87.78
661
161
102
56
342
84.63
105.50
20190308
6,365,741
179,895
35.39
5,589,638
87.81
660
160
100
57
343
84.67
104.00
20190227
6,365,741
180,446
35.28
5,587,904
87.78
665
159
105
59
342
84.57
102.50
20190222
6,365,741
180,393
35.29
5,588,041
87.78
665
157
99
65
344
84.58
104.00
20190215
6,365,741
180,608
35.25
5,588,076
87.78
668
162
101
65
340
84.51
101.50
20190130
6,365,741
180,265
35.31
5,586,031
87.75
666
155
102
62
347
84.56
102.00
20190125
6,365,741
180,312
35.30
5,582,949
87.70
670
154
103
65
348
84.46
102.00
20190118
6,365,741
180,249
35.32
5,581,726
87.68
672
152
101
65
354
84.48
102.50
20190111
6,365,741
180,402
35.29
5,580,270
87.66
677
150
102
69
356
84.39
101.50
20190104
6,365,741
181,496
35.07
5,575,977
87.59
689
158
101
69
361
84.28
95.30
20181228
6,365,741
181,279
35.12
5,577,097
87.61
694
163
101
69
361
84.25
101.00
20181222
6,365,741
181,194
35.13
5,577,152
87.61
695
162
101
70
362
84.25
98.30
20181214
6,365,741
181,095
35.15
5,577,282
87.61
696
158
105
72
361
84.22
99.20
20181207
6,365,741
180,415
35.28
5,581,202
87.68
696
152
111
68
365
84.32
100.50
20181130
6,365,741
180,736
35.22
5,580,106
87.66
700
154
113
68
365
84.27
100.00
20181123
6,365,741
180,110
35.34
5,582,782
87.70
697
153
115
66
363
84.32
100.50
20181116
6,365,741
180,003
35.36
5,584,123
87.72
701
156
115
66
364
84.31
101.00
20181109
6,365,741
179,890
35.39
5,581,583
87.68
702
157
109
68
368
84.30
101.00
20181102
6,365,741
179,965
35.37
5,576,775
87.61
702
163
106
69
364
84.19
101.00
20181026
6,365,741
179,772
35.41
5,578,770
87.64
697
163
107
65
362
84.27
98.20
20181019
6,365,741
179,606
35.44
5,581,937
87.69
705
165
112
64
364
84.28
103.00
20181012
6,365,741
178,622
35.64
5,586,515
87.76
704
162
116
66
360
84.30
106.00
20181005
6,365,741
176,383
36.09
5,595,823
87.91
697
155
114
68
360
84.49
111.00
20180928
6,365,741
175,579
36.26
5,606,125
88.07
698
161
106
65
366
84.72
117.00
20180921
6,365,741
175,637
36.24
5,605,752
88.06
697
156
108
68
365
84.69
117.50
20180914
6,365,741
175,604
36.25
5,607,294
88.09
690
156
101
69
364
84.78
112.00
20180907
6,365,741
175,525
36.27
5,611,502
88.15
687
157
102
70
358
84.81
111.50
20180831
6,365,741
175,355
36.30
5,612,914
88.17
687
152
106
72
357
84.80
112.50
20180824
6,365,741
175,855
36.20
5,610,257
88.13
682
151
109
67
355
84.80
112.50
20180817
6,365,741
176,574
36.05
5,605,232
88.05
675
146
106
67
356
84.80
109.00
20180810
6,365,741
176,048
36.16
5,611,253
88.15
674
146
109
65
354
84.88
110.50
20180803
6,365,741
176,145
36.14
5,611,585
88.15
675
149
105
66
355
84.89
111.50
20180727
6,365,741
177,015
35.96
5,610,342
88.13
675
152
102
72
349
84.81
110.50
20180720
6,365,741
177,514
35.86
5,608,869
88.11
667
148
101
66
352
84.92
107.50
20180713
6,365,741
177,607
35.84
5,610,012
88.13
663
148
98
70
347
84.92
110.00
20180706
6,365,741
176,109
36.15
5,615,829
88.22
660
149
99
70
342
84.98
109.50
20180629
6,365,741
177,080
35.95
5,607,899
88.09
664
152
97
69
346
84.87
112.50
20180622
6,365,741
177,599
35.84
5,605,642
88.06
665
149
98
72
346
84.80
109.50
20180615
6,365,741
177,633
35.84
5,601,276
87.99
668
148
100
71
349
84.74
106.00
20180608
6,365,741
177,031
35.96
5,603,626
88.03
667
148
100
69
350
84.80
108.50
20180601
6,365,741
177,073
35.95
5,601,440
87.99
665
150
94
72
349
84.78
109.50
20180525
6,365,741
177,008
35.96
5,602,443
88.01
663
157
91
70
345
84.79
108.50
20180518
6,365,741
176,799
36.01
5,603,891
88.03
663
157
92
65
349
84.88
112.00
20180511
6,365,741
177,769
35.81
5,599,121
87.96
665
161
93
66
345
84.74
108.50
20180504
6,365,741
178,024
35.76
5,597,779
87.94
662
159
91
68
344
84.73
105.00
20180427
6,365,741
178,221
35.72
5,597,366
87.93
661
155
92
67
347
84.75
104.50
20180420
6,365,741
177,987
35.77
5,599,408
87.96
661
161
93
67
340
84.73
106.50
20180413
6,365,741
178,327
35.70
5,595,823
87.91
655
155
93
66
341
84.74
106.50
20180403
6,365,741
178,817
35.60
5,593,787
87.87
650
152
94
63
341
84.77
102.00
20180331
6,365,741
178,764
35.61
5,594,019
87.88
649
151
93
63
342
84.79
104.00
20180323
6,365,741
177,868
35.79
5,600,621
87.98
649
152
93
63
341
84.89
104.50
20180316
6,365,741
178,212
35.72
5,596,713
87.92
643
153
94
57
339
84.88
102.00
20180309
6,365,741
178,426
35.68
5,595,355
87.90
648
159
95
58
336
84.79
101.50
20180302
6,365,741
178,189
35.72
5,596,008
87.91
646
156
95
58
337
84.82
100.50
20180223
6,365,741
178,460
35.67
5,594,560
87.89
648
158
92
61
337
84.77
104.00
20180214
6,365,741
178,869
35.59
5,593,082
87.86
647
159
94
59
335
84.74
20180209
6,365,741
178,868
35.59
5,592,239
87.85
644
154
98
57
335
84.75
97.80
20180202
6,365,741
178,180
35.73
5,596,693
87.92
645
157
95
55
338
84.85
100.00
20180126
6,365,741
178,982
35.57
5,595,012
87.89
641
160
93
57
331
84.80
103.50
20180119
6,365,741
179,180
35.53
5,597,307
87.93
645
163
95
59
328
84.77
100.50
20180112
6,365,741
179,714
35.42
5,595,604
87.90
639
163
91
62
323
84.74
101.50
20180105
6,365,741
180,447
35.28
5,595,132
87.89
641
167
87
68
319
84.68
98.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
101.50
109.00
110.50
99.70
9.00
103.28
124,113
-
2021-03
98.40
101.00
107.50
96.10
3.50
101.17
250,676
3.94
2021-02
87.00
97.50
101.00
86.60
9.80
94.32
187,313
2.94
2021-01
95.10
87.00
99.20
87.00
-10.60
93.99
211,331
3.32
2020-12
85.70
96.40
98.00
85.70
11.20
90.92
201,326
3.16
2020-11
79.10
85.20
92.30
78.90
3.00
86.08
215,813
3.39
2020-10
79.60
79.10
81.60
78.20
0.50
79.92
79,806
1.25
2020-09
78.00
78.60
83.40
77.10
0.40
79.32
167,084
2.62
2020-08
78.50
78.20
82.20
77.30
-0.30
79.67
102,817
1.62
2020-07
87.60
78.50
88.20
77.00
-5.30
81.26
211,440
3.32
2020-06
83.40
87.60
89.80
83.20
4.60
86.84
189,596
2.98
2020-05
83.60
83.00
87.90
82.50
-4.90
85.28
239,520
3.76
2020-04
75.20
87.90
88.00
74.40
12.80
81.28
186,688
2.93
2020-03
90.00
75.10
93.40
64.80
-15.90
80.00
297,760
4.68
2020-02
92.00
91.00
96.50
90.70
-2.40
93.85
108,432
1.70
2020-01
100.00
93.40
102.00
91.40
-6.40
98.82
84,459
1.33
2019-12
98.00
99.80
101.50
96.00
2.60
98.65
102,778
1.61
2019-11
97.80
97.20
99.40
95.50
-0.60
97.48
100,029
1.57
2019-10
95.60
97.80
98.60
92.30
3.30
95.56
102,046
1.60
2019-09
93.60
94.50
100.50
93.20
0.40
95.99
112,640
1.77
2019-08
100.00
94.10
100.50
90.00
-6.40
93.53
156,923
2.47
2019-07
115.00
100.50
115.50
100.00
-4.50
103.30
168,129
2.64
2019-06
110.00
114.50
115.00
108.50
4.00
112.26
114,109
1.79
2019-05
112.00
110.50
113.50
107.50
-1.50
109.64
135,640
2.13
2019-04
109.50
112.00
113.00
107.00
2.50
109.33
106,291
1.67
2019-03
102.50
109.50
109.50
101.00
7.00
105.63
127,135
2.00
2019-02
103.00
102.50
104.50
100.00
0.50
102.35
89,649
1.41
2019-01
100.00
102.00
103.50
94.80
1.00
100.76
162,713
2.56
2018-12
101.50
101.00
103.00
96.00
1.00
99.21
111,118
1.75
2018-11
100.50
100.00
103.50
98.90
-1.00
100.92
126,331
1.98
2018-10
116.50
101.00
118.00
96.40
-16.00
105.60
196,479
3.09
2018-09
112.50
117.00
119.50
109.50
4.50
113.05
186,671
2.93
2018-08
112.50
112.50
114.00
107.50
0.00
111.20
124,339
1.95
2018-07
111.00
112.50
114.00
105.00
6.00
109.93
204,923
3.22
2018-06
108.00
112.50
113.50
104.00
5.00
108.83
183,376
2.88
2018-05
104.00
107.50
113.50
104.00
3.00
108.61
169,624
2.66
2018-04
104.00
104.50
108.00
101.50
0.50
105.03
105,170
1.65
2018-03
101.50
104.00
108.00
100.00
0.50
102.91
145,431
2.28
2018-02
103.50
103.50
104.50
95.50
0.00
101.35
123,732
1.94
2018-01
98.60
103.50
104.50
97.20
4.80
101.08
162,915
2.56
2017-12
91.50
98.70
98.80
91.50
8.10
94.59
123,967
1.95
2017-11
92.00
90.60
93.80
90.60
-1.30
92.41
100,939
1.59
2017-10
92.20
91.90
95.00
91.10
0.10
92.48
79,509
1.25
2017-09
93.80
91.80
97.00
91.00
-2.10
94.23
88,789
1.39
2017-08
90.60
93.90
94.50
90.10
3.60
92.86
94,074
1.48
2017-07
92.10
90.60
94.00
88.70
1.20
91.81
101,833
1.60
2017-06
90.00
92.70
93.70
88.60
3.00
90.70
110,898
1.74
2017-05
90.80
89.70
91.70
87.60
-1.00
89.35
139,280
2.19
2017-04
91.00
90.70
93.90
90.50
0.20
92.11
114,020
1.79
2017-03
92.60
90.50
93.10
87.60
-2.10
90.87
131,864
2.07
2017-02
90.80
92.60
98.10
88.60
2.40
92.17
151,513
2.38
2017-01
88.60
90.20
91.30
86.50
1.00
89.72
85,336
1.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
109.00△1.00
1303 南亞
89.90△0.90
1304 台聚
35.25△3.20
1305 華夏
41.85△2.15
1307 三芳
22.95△0.45
1308 亞聚
31.75△2.85
1309 台達化
50.00△3.90
1310 台苯
21.50△0.60
1312 國喬
29.70△0.55
1313 聯成
26.60△2.05
1314 中石化
13.35△0.15
1315 達新
75.10▽-0.20
1319 東陽
38.50△1.65
1321 大洋
38.85△0.20
1323 永裕
36.30△0.35
1324 地球
12.95△0.30
1325 恆大
88.90△0.30
1326 台化
92.00△1.90
1337 再生-KY
8.35△0.14
1339 昭輝
40.75△0.30
1340 勝悅-KY
12.50△0.55
1341 富林-KY
72.90▽-1.50
4306 炎洲
16.80△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。