神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	6,365,741	182,933	34.80	5,561,547	87.37	660	152	94	61	353	84.30	110.00
20211015	6,365,741	182,918	34.80	5,564,053	87.41	653	150	94	60	349	84.38	114.50
20211008	6,365,741	183,907	34.61	5,561,967	87.37	653	150	93	59	351	84.38	118.00
20211001	6,365,741	185,150	34.38	5,556,330	87.28	640	150	92	56	342	84.34	110.00
20210924	6,365,741	192,468	33.07	5,524,536	86.79	623	142	87	61	333	83.88	106.00
20210917	6,365,741	192,629	33.05	5,524,084	86.78	621	139	90	62	330	83.86	102.00
20210910	6,365,741	195,176	32.62	5,513,958	86.62	621	139	93	60	329	83.69	99.20
20210903	6,365,741	195,282	32.60	5,512,173	86.59	615	137	92	56	330	83.74	100.50
20210827	6,365,741	195,811	32.51	5,511,977	86.59	616	138	93	55	330	83.73	100.50
20210820	6,365,741	195,804	32.51	5,511,808	86.59	614	137	93	52	332	83.77	95.80
20210813	6,365,741	195,376	32.58	5,515,902	86.65	615	135	93	56	331	83.80	99.80
20210806	6,365,741	195,283	32.60	5,517,016	86.67	613	134	96	50	333	83.86	102.50
20210730	6,365,741	195,502	32.56	5,518,245	86.69	615	136	95	51	333	83.87	99.80
20210723	6,365,741	194,798	32.68	5,523,123	86.76	617	138	96	48	335	83.96	101.50
20210716	6,365,741	193,457	32.91	5,531,061	86.89	619	138	97	48	336	84.08	104.50
20210709	6,365,741	192,590	33.05	5,536,861	86.98	620	137	97	49	337	84.17	103.50
20210702	6,365,741	193,173	32.95	5,533,930	86.93	615	135	93	51	336	84.15	105.00
20210625	6,365,741	193,670	32.87	5,535,041	86.95	616	138	89	51	338	84.19	104.00
20210618	6,365,741	193,318	32.93	5,536,036	86.97	612	138	86	53	335	84.21	102.00
20210611	6,365,741	193,303	32.93	5,537,286	86.99	613	139	85	55	334	84.20	103.50
20210604	6,365,741	193,904	32.83	5,534,339	86.94	616	143	87	51	335	84.15	106.00
20210528	6,365,741	194,939	32.66	5,530,699	86.88	614	142	86	52	334	84.10	101.50
20210521	6,365,741	195,797	32.51	5,526,675	86.82	614	145	87	55	327	83.95	98.10
20210514	6,365,741	196,333	32.42	5,523,543	86.77	608	141	84	54	329	83.98	95.50
20210507	6,365,741	193,471	32.90	5,537,630	86.99	611	143	83	51	334	84.24	105.00
20210429	6,365,741	198,548	32.06	5,517,864	86.68	598	136	87	47	328	83.99	106.00
20210423	6,365,741	199,152	31.96	5,517,520	86.68	599	139	83	52	325	83.93	107.00
20210416	6,365,741	200,991	31.67	5,506,860	86.51	586	138	79	50	319	83.84	109.00
20210409	6,365,741	203,638	31.26	5,497,001	86.35	581	138	80	43	320	83.78	103.00
20210401	6,365,741	203,899	31.22	5,496,137	86.34	577	134	80	46	317	83.76	100.50
20210326	6,365,741	204,822	31.08	5,493,636	86.30	580	136	76	50	318	83.70	101.00
20210319	6,365,741	203,477	31.28	5,498,165	86.37	590	139	84	49	318	83.68	97.10
20210312	6,365,741	203,332	31.31	5,498,092	86.37	590	138	85	48	319	83.69	105.00
20210305	6,365,741	206,420	30.84	5,487,237	86.20	578	133	79	53	313	83.55	101.50
20210226	6,365,741	209,632	30.37	5,472,435	85.97	577	137	81	45	314	83.38	97.50
20210219	6,365,741	214,456	29.68	5,449,130	85.60	577	140	76	47	314	83.01	95.30
20210209	6,365,741	216,462	29.41	5,439,129	85.44	580	142	79	46	313	82.81	89.80
20210205	6,365,741	216,540	29.40	5,438,534	85.43	583	141	79	47	316	82.80	89.80
20210129	6,365,741	216,496	29.40	5,436,912	85.41	578	140	76	45	317	82.84	87.00
20210122	6,365,741	215,284	29.57	5,441,495	85.48	576	136	78	45	317	82.92	90.60
20210115	6,365,741	213,666	29.79	5,451,297	85.63	581	137	77	46	321	83.05	94.50
20210108	6,365,741	214,042	29.74	5,447,525	85.58	586	136	78	49	323	82.94	98.00
20201231	6,365,741	215,462	29.54	5,438,927	85.44	585	133	84	49	319	82.77	96.40
20201225	6,365,741	218,070	29.19	5,427,975	85.27	584	132	85	48	319	82.61	92.80
20201218	6,365,741	221,182	28.78	5,413,675	85.04	582	132	83	48	319	82.40	88.20
20201211	6,365,741	222,124	28.66	5,411,502	85.01	585	135	81	49	320	82.36	89.80
20201204	6,365,741	224,662	28.33	5,399,271	84.82	583	133	84	49	317	82.15	89.30
20201127	6,365,741	224,891	28.31	5,399,323	84.82	586	134	88	52	312	82.07	87.20
20201120	6,365,741	225,672	28.21	5,396,455	84.77	587	132	92	48	315	82.05	88.30
20201113	6,365,741	227,836	27.94	5,386,556	84.62	592	139	90	46	317	81.89	87.00
20201106	6,365,741	239,018	26.63	5,335,493	83.82	580	136	89	47	308	81.10	81.50
20201030	6,365,741	241,436	26.37	5,325,203	83.65	579	137	88	49	305	80.92	79.10
20201023	6,365,741	241,223	26.39	5,325,678	83.66	580	139	88	47	306	80.95	79.80
20201016	6,365,741	240,576	26.46	5,327,748	83.69	580	138	88	48	306	80.97	79.00
20201008	6,365,741	240,620	26.46	5,328,312	83.70	582	134	91	49	308	80.97	81.00
20200930	6,365,741	241,500	26.36	5,323,171	83.62	583	140	89	47	307	80.88	78.60
20200925	6,365,741	241,528	26.36	5,322,923	83.62	581	135	96	46	304	80.85	79.00
20200918	6,365,741	242,185	26.28	5,317,862	83.54	575	132	92	47	304	80.84	81.60
20200911	6,365,741	241,805	26.33	5,319,151	83.56	573	133	87	48	305	80.89	79.00
20200904	6,365,741	241,112	26.40	5,322,417	83.61	576	134	86	49	307	80.93	78.50
20200828	6,365,741	240,025	26.52	5,327,916	83.70	573	135	87	47	304	81.02	78.90
20200821	6,365,741	239,402	26.59	5,331,803	83.76	573	136	85	47	305	81.10	79.80
20200814	6,365,741	238,767	26.66	5,336,754	83.84	571	134	84	50	303	81.16	80.80
20200807	6,365,741	237,930	26.75	5,339,093	83.87	567	132	82	51	302	81.23	79.60
20200731	6,365,741	236,053	26.97	5,348,959	84.03	566	128	85	51	302	81.39	78.50
20200724	6,365,741	233,650	27.24	5,364,410	84.27	569	131	83	52	303	81.62	79.70
20200717	6,365,741	232,198	27.42	5,372,245	84.39	574	131	87	49	307	81.74	81.00
20200710	6,365,741	229,127	27.78	5,394,781	84.75	581	142	83	49	307	82.05	82.00
20200703	6,365,741	227,323	28.00	5,407,348	84.94	594	151	85	48	310	82.17	84.30
20200624	6,365,741	223,876	28.43	5,420,299	85.15	603	147	88	53	315	82.32	87.40
20200619	6,365,741	222,855	28.56	5,425,990	85.24	608	146	96	49	317	82.38	85.80
20200612	6,365,741	220,730	28.84	5,433,600	85.36	613	146	94	50	323	82.51	86.40
20200605	6,365,741	222,414	28.62	5,422,538	85.18	613	149	97	48	319	82.30	87.60
20200529	6,365,741	222,723	28.58	5,423,539	85.20	618	147	103	50	318	82.22	83.00
20200522	6,365,741	220,343	28.89	5,435,329	85.38	620	147	105	51	317	82.37	85.00
20200515	6,365,741	219,989	28.94	5,435,638	85.39	612	145	98	49	320	82.51	83.60
20200508	6,365,741	214,556	29.67	5,458,554	85.75	616	147	101	50	318	82.81	86.40
20200430	6,365,741	212,988	29.89	5,462,276	85.81	611	144	97	52	318	82.91	87.90
20200424	6,365,741	213,477	29.82	5,459,003	85.76	613	145	100	51	317	82.83	80.00
20200417	6,365,741	209,752	30.35	5,472,125	85.96	613	142	99	50	322	83.08	83.20
20200410	6,365,741	207,339	30.70	5,481,411	86.11	614	144	99	51	320	83.20	81.90
20200401	6,365,741	205,352	31.00	5,484,298	86.15	620	145	98	52	325	83.23	74.40
20200327	6,365,741	205,111	31.04	5,485,538	86.17	629	150	103	51	325	83.17	74.70
20200320	6,365,741	202,013	31.51	5,497,753	86.36	621	141	102	46	332	83.51	68.80
20200313	6,365,741	196,874	32.33	5,523,496	86.77	634	145	103	49	337	83.82	80.60
20200306	6,365,741	194,173	32.78	5,535,726	86.96	636	150	98	49	339	84.03	91.40
20200227	6,365,741	193,788	32.85	5,538,612	87.01	637	144	101	48	344	84.10	91.00
20200221	6,365,741	191,881	33.18	5,546,979	87.14	637	142	107	48	340	84.19	94.60
20200214	6,365,741	191,916	33.17	5,546,048	87.12	633	141	104	48	340	84.21	95.20
20200207	6,365,741	191,849	33.18	5,545,041	87.11	636	144	106	47	339	84.16	93.70
20200131	6,365,741	191,154	33.30	5,546,909	87.14	640	146	108	47	339	84.15	93.40
20200120	6,365,741	189,939	33.51	5,550,984	87.20	635	143	103	51	338	84.24	99.00
20200117	6,365,741	189,792	33.54	5,551,763	87.21	636	143	104	51	338	84.25	99.00
20200110	6,365,741	188,936	33.69	5,553,689	87.24	637	143	105	49	340	84.28	99.80
20200103	6,365,741	189,151	33.65	5,551,389	87.21	637	144	103	49	341	84.27	101.50
20191227	6,365,741	189,413	33.61	5,549,849	87.18	634	141	103	48	342	84.28	101.00
20191220	6,365,741	189,787	33.54	5,548,357	87.16	635	143	99	50	343	84.26	101.00
20191213	6,365,741	191,302	33.28	5,539,796	87.03	639	143	101	51	344	84.09	96.80
20191206	6,365,741	191,358	33.27	5,539,794	87.03	640	143	102	51	344	84.07	97.20
20191129	6,365,741	190,836	33.36	5,543,708	87.09	643	144	101	50	348	84.16	97.20
20191122	6,365,741	191,410	33.26	5,540,755	87.04	642	145	99	53	345	84.09	96.80
20191115	6,365,741	191,030	33.32	5,541,991	87.06	641	146	98	52	345	84.12	96.80
20191108	6,365,741	191,095	33.31	5,542,929	87.07	646	147	101	51	347	84.10	97.40
20191101	6,365,741	191,726	33.20	5,540,117	87.03	649	148	104	50	347	84.04	98.10
20191025	6,365,741	192,624	33.05	5,536,029	86.97	648	147	100	54	347	83.98	97.30
20191018	6,365,741	193,022	32.98	5,535,110	86.95	650	151	103	50	346	83.96	96.00
20191009	6,365,741	193,471	32.90	5,531,775	86.90	649	149	102	53	345	83.90	93.10
20191004	6,365,741	193,132	32.96	5,531,973	86.90	648	150	101	53	344	83.90	93.30
20190927	6,365,741	192,226	33.12	5,538,868	87.01	652	149	103	53	347	83.99	94.50
20190920	6,365,741	191,729	33.20	5,541,529	87.05	650	148	105	52	345	84.02	97.60
20190912	6,365,741	191,567	33.23	5,541,704	87.06	649	152	96	58	343	84.01	96.10
20190906	6,365,741	191,344	33.27	5,543,454	87.08	648	151	101	54	342	84.04	95.20
20190830	6,365,741	191,575	33.23	5,541,195	87.05	643	149	95	54	345	84.09	94.10
20190823	6,365,741	190,135	33.48	5,546,616	87.13	640	144	96	54	346	84.21	93.40
20190816	6,365,741	188,620	33.75	5,554,322	87.25	641	145	98	54	344	84.30	91.10
20190808	6,365,741	186,480	34.14	5,567,147	87.45	643	147	102	48	346	84.53	95.20
20190802	6,365,741	184,548	34.49	5,580,408	87.66	641	146	99	49	347	84.76	97.50
20190726	6,365,741	183,435	34.70	5,584,795	87.73	638	145	99	47	347	84.87	101.00
20190719	6,365,741	182,292	34.92	5,592,334	87.85	640	145	97	51	347	84.95	101.00
20190712	6,365,741	180,746	35.22	5,598,891	87.95	640	150	95	48	347	85.08	104.00
20190705	6,365,741	179,746	35.42	5,605,130	88.05	641	146	97	49	349	85.17	104.50
20190628	6,365,741	176,552	36.06	5,615,433	88.21	640	140	102	50	348	85.31	114.50
20190621	6,365,741	177,219	35.92	5,606,567	88.07	640	141	98	54	347	85.15	113.00
20190614	6,365,741	177,434	35.88	5,604,499	88.04	640	141	102	51	346	85.12	112.00
20190606	6,365,741	177,901	35.78	5,598,925	87.95	639	147	99	51	342	85.02	110.00
20190531	6,365,741	177,980	35.77	5,598,139	87.94	642	150	100	50	342	84.98	110.50
20190524	6,365,741	178,080	35.75	5,596,481	87.92	644	150	99	49	346	84.99	108.50
20190517	6,365,741	178,119	35.74	5,598,291	87.94	642	149	97	49	347	85.04	108.50
20190510	6,365,741	178,180	35.73	5,594,678	87.89	643	150	100	48	345	84.95	109.50
20190503	6,365,741	178,021	35.76	5,595,598	87.90	650	154	98	53	345	84.89	111.00
20190426	6,365,741	178,726	35.62	5,592,551	87.85	654	159	97	54	344	84.79	111.50
20190419	6,365,741	179,302	35.50	5,590,024	87.81	656	157	100	56	343	84.70	108.50
20190412	6,365,741	178,908	35.58	5,592,920	87.86	659	160	100	57	342	84.72	108.50
20190403	6,365,741	179,328	35.50	5,590,644	87.82	657	159	97	59	342	84.69	108.00
20190329	6,365,741	179,260	35.51	5,590,020	87.81	656	156	97	58	345	84.71	109.50
20190322	6,365,741	179,905	35.38	5,588,420	87.79	661	161	98	58	344	84.66	107.50
20190315	6,365,741	180,581	35.25	5,587,813	87.78	661	161	102	56	342	84.63	105.50
20190308	6,365,741	179,895	35.39	5,589,638	87.81	660	160	100	57	343	84.67	104.00
20190227	6,365,741	180,446	35.28	5,587,904	87.78	665	159	105	59	342	84.57	102.50
20190222	6,365,741	180,393	35.29	5,588,041	87.78	665	157	99	65	344	84.58	104.00
20190215	6,365,741	180,608	35.25	5,588,076	87.78	668	162	101	65	340	84.51	101.50
20190130	6,365,741	180,265	35.31	5,586,031	87.75	666	155	102	62	347	84.56	102.00
20190125	6,365,741	180,312	35.30	5,582,949	87.70	670	154	103	65	348	84.46	102.00
20190118	6,365,741	180,249	35.32	5,581,726	87.68	672	152	101	65	354	84.48	102.50
20190111	6,365,741	180,402	35.29	5,580,270	87.66	677	150	102	69	356	84.39	101.50
20190104	6,365,741	181,496	35.07	5,575,977	87.59	689	158	101	69	361	84.28	95.30
20181228	6,365,741	181,279	35.12	5,577,097	87.61	694	163	101	69	361	84.25	101.00
20181222	6,365,741	181,194	35.13	5,577,152	87.61	695	162	101	70	362	84.25	98.30
20181214	6,365,741	181,095	35.15	5,577,282	87.61	696	158	105	72	361	84.22	99.20
20181207	6,365,741	180,415	35.28	5,581,202	87.68	696	152	111	68	365	84.32	100.50
20181130	6,365,741	180,736	35.22	5,580,106	87.66	700	154	113	68	365	84.27	100.00
20181123	6,365,741	180,110	35.34	5,582,782	87.70	697	153	115	66	363	84.32	100.50
20181116	6,365,741	180,003	35.36	5,584,123	87.72	701	156	115	66	364	84.31	101.00
20181109	6,365,741	179,890	35.39	5,581,583	87.68	702	157	109	68	368	84.30	101.00
20181102	6,365,741	179,965	35.37	5,576,775	87.61	702	163	106	69	364	84.19	101.00
20181026	6,365,741	179,772	35.41	5,578,770	87.64	697	163	107	65	362	84.27	98.20
20181019	6,365,741	179,606	35.44	5,581,937	87.69	705	165	112	64	364	84.28	103.00
20181012	6,365,741	178,622	35.64	5,586,515	87.76	704	162	116	66	360	84.30	106.00
20181005	6,365,741	176,383	36.09	5,595,823	87.91	697	155	114	68	360	84.49	111.00
20180928	6,365,741	175,579	36.26	5,606,125	88.07	698	161	106	65	366	84.72	117.00
20180921	6,365,741	175,637	36.24	5,605,752	88.06	697	156	108	68	365	84.69	117.50
20180914	6,365,741	175,604	36.25	5,607,294	88.09	690	156	101	69	364	84.78	112.00
20180907	6,365,741	175,525	36.27	5,611,502	88.15	687	157	102	70	358	84.81	111.50
20180831	6,365,741	175,355	36.30	5,612,914	88.17	687	152	106	72	357	84.80	112.50
20180824	6,365,741	175,855	36.20	5,610,257	88.13	682	151	109	67	355	84.80	112.50
20180817	6,365,741	176,574	36.05	5,605,232	88.05	675	146	106	67	356	84.80	109.00
20180810	6,365,741	176,048	36.16	5,611,253	88.15	674	146	109	65	354	84.88	110.50
20180803	6,365,741	176,145	36.14	5,611,585	88.15	675	149	105	66	355	84.89	111.50
20180727	6,365,741	177,015	35.96	5,610,342	88.13	675	152	102	72	349	84.81	110.50
20180720	6,365,741	177,514	35.86	5,608,869	88.11	667	148	101	66	352	84.92	107.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	660	5,561,548	87.35	653	5,564,053	87.38	653	5,561,966	87.35
* 600 張以上	508	5,486,552	86.18	503	5,490,236	86.23	503	5,488,450	86.20
* 800 張以上	414	5,421,318	85.16	409	5,425,226	85.21	410	5,423,957	85.19
* 1000 張以上	353	5,366,509	84.30	349	5,371,379	84.37	351	5,371,292	84.37

1-999股	84,247	18,971	0.29	84,538	19,029	0.29	84,725	19,067	0.29
1-5張	70,892	146,636	2.30	70,708	146,086	2.29	71,384	147,286	2.31
5-10張	12,440	89,287	1.40	12,394	88,940	1.39	12,469	89,535	1.40
10-15張	5,114	61,801	0.97	5,098	61,589	0.96	5,109	61,711	0.96
15-20張	2,415	42,608	0.66	2,409	42,483	0.66	2,441	43,082	0.67
20-30張	2,678	65,150	1.02	2,657	64,672	1.01	2,666	64,888	1.01
30-40張	1,145	39,772	0.62	1,140	39,550	0.62	1,125	39,010	0.61
40-50張	817	36,859	0.57	802	36,197	0.56	813	36,653	0.57
50-100張	1,438	100,100	1.57	1,426	99,238	1.55	1,432	99,709	1.56
100-200張	713	98,583	1.54	716	98,918	1.55	718	99,216	1.55
200-400張	374	104,563	1.64	377	104,986	1.64	372	103,617	1.62
400-600張	152	74,996	1.17	150	73,817	1.15	150	73,516	1.15
600-800張	94	65,234	1.02	94	65,010	1.02	93	64,493	1.01
800-1,000張	61	54,809	0.86	60	53,847	0.84	59	52,665	0.82
1,000張以上	353	5,366,509	84.30	349	5,371,379	84.37	351	5,371,292	84.37
合計	182,933	6,365,741	100.00	182,918	6,365,741	100.00	183,907	6,365,741	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	112.50	110.00	121.00	108.00	-3.50	114.06	266,274	-
2021-09	101.00	113.50	117.00	98.50	11.00	103.42	246,242	3.87
2021-08	101.00	102.50	103.00	95.60	2.70	100.05	106,298	1.67
2021-07	102.50	99.80	108.00	98.50	-1.00	102.77	179,810	2.82
2021-06	103.00	103.00	107.00	99.60	-0.50	103.81	134,363	2.11
2021-05	106.00	103.50	113.00	91.20	-2.50	101.34	313,417	4.92
2021-04	101.50	106.00	112.00	99.70	6.00	105.67	243,369	3.82
2021-03	98.40	101.00	107.50	96.10	3.50	101.17	250,676	3.94
2021-02	87.00	97.50	101.00	86.60	9.80	94.32	187,313	2.94
2021-01	95.10	87.00	99.20	87.00	-10.60	93.99	211,331	3.32
2020-12	85.70	96.40	98.00	85.70	11.20	90.92	201,326	3.16
2020-11	79.10	85.20	92.30	78.90	3.00	86.08	215,813	3.39
2020-10	79.60	79.10	81.60	78.20	0.50	79.92	79,806	1.25
2020-09	78.00	78.60	83.40	77.10	0.40	79.32	167,084	2.62
2020-08	78.50	78.20	82.20	77.30	-0.30	79.67	102,817	1.62
2020-07	87.60	78.50	88.20	77.00	-5.30	81.26	211,440	3.32
2020-06	83.40	87.60	89.80	83.20	4.60	86.84	189,596	2.98
2020-05	83.60	83.00	87.90	82.50	-4.90	85.28	239,520	3.76
2020-04	75.20	87.90	88.00	74.40	12.80	81.28	186,688	2.93
2020-03	90.00	75.10	93.40	64.80	-15.90	80.00	297,760	4.68
2020-02	92.00	91.00	96.50	90.70	-2.40	93.85	108,432	1.70
2020-01	100.00	93.40	102.00	91.40	-6.40	98.82	84,459	1.33
2019-12	98.00	99.80	101.50	96.00	2.60	98.65	102,778	1.61
2019-11	97.80	97.20	99.40	95.50	-0.60	97.48	100,029	1.57
2019-10	95.60	97.80	98.60	92.30	3.30	95.56	102,046	1.60
2019-09	93.60	94.50	100.50	93.20	0.40	95.99	112,640	1.77
2019-08	100.00	94.10	100.50	90.00	-6.40	93.53	156,923	2.47
2019-07	115.00	100.50	115.50	100.00	-4.50	103.30	168,129	2.64
2019-06	110.00	114.50	115.00	108.50	4.00	112.26	114,109	1.79
2019-05	112.00	110.50	113.50	107.50	-1.50	109.64	135,640	2.13
2019-04	109.50	112.00	113.00	107.00	2.50	109.33	106,291	1.67
2019-03	102.50	109.50	109.50	101.00	7.00	105.63	127,135	2.00
2019-02	103.00	102.50	104.50	100.00	0.50	102.35	89,649	1.41
2019-01	100.00	102.00	103.50	94.80	1.00	100.76	162,713	2.56
2018-12	101.50	101.00	103.00	96.00	1.00	99.21	111,118	1.75
2018-11	100.50	100.00	103.50	98.90	-1.00	100.92	126,331	1.98
2018-10	116.50	101.00	118.00	96.40	-16.00	105.60	196,479	3.09
2018-09	112.50	117.00	119.50	109.50	4.50	113.05	186,671	2.93
2018-08	112.50	112.50	114.00	107.50	0.00	111.20	124,339	1.95
2018-07	111.00	112.50	114.00	105.00	6.00	109.93	204,923	3.22
2018-06	108.00	112.50	113.50	104.00	5.00	108.83	183,376	2.88
2018-05	104.00	107.50	113.50	104.00	3.00	108.61	169,624	2.66
2018-04	104.00	104.50	108.00	101.50	0.50	105.03	105,170	1.65
2018-03	101.50	104.00	108.00	100.00	0.50	102.91	145,431	2.28
2018-02	103.50	103.50	104.50	95.50	0.00	101.35	123,732	1.94
2018-01	98.60	103.50	104.50	97.20	4.80	101.08	162,915	2.56
2017-12	91.50	98.70	98.80	91.50	8.10	94.59	123,967	1.95
2017-11	92.00	90.60	93.80	90.60	-1.30	92.41	100,939	1.59
2017-10	92.20	91.90	95.00	91.10	0.10	92.48	79,509	1.25
2017-09	93.80	91.80	97.00	91.00	-2.10	94.23	88,789	1.39
2017-08	90.60	93.90	94.50	90.10	3.60	92.86	94,074	1.48
2017-07	92.10	90.60	94.00	88.70	1.20	91.81	101,833	1.60
2017-06	90.00	92.70	93.70	88.60	3.00	90.70	110,898	1.74
2017-05	90.80	89.70	91.70	87.60	-1.00	89.35	139,280	2.19
2017-04	91.00	90.70	93.90	90.50	0.20	92.11	114,020	1.79
2017-03	92.60	90.50	93.10	87.60	-2.10	90.87	131,864	2.07
2017-02	90.80	92.60	98.10	88.60	2.40	92.17	151,513	2.38
2017-01	88.60	90.20	91.30	86.50	1.00	89.72	85,336	1.34
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平