神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	6,365,741	227,921	27.93	5,386,680	84.62	624	138	89	53	344	81.84	86.60
20220916	6,365,741	224,527	28.35	5,402,263	84.86	623	140	83	56	344	82.09	86.50
20220908	6,365,741	221,645	28.72	5,415,960	85.08	627	146	82	53	346	82.31	88.30
20220902	6,365,741	219,486	29.00	5,424,092	85.21	631	146	82	55	348	82.41	88.80
20220826	6,365,741	217,142	29.32	5,435,227	85.38	634	146	86	57	345	82.50	93.20
20220819	6,365,741	217,164	29.31	5,437,067	85.41	633	149	85	53	346	82.58	94.30
20220812	6,365,741	217,269	29.30	5,438,134	85.43	635	151	81	54	349	82.61	93.80
20220805	6,365,741	217,980	29.20	5,436,263	85.40	632	149	81	54	348	82.59	91.00
20220729	6,365,741	217,197	29.31	5,440,231	85.46	632	151	79	55	347	82.65	92.00
20220722	6,365,741	217,087	29.32	5,441,157	85.48	639	153	84	53	349	82.62	87.90
20220715	6,365,741	215,338	29.56	5,449,475	85.61	632	149	81	51	351	82.85	86.60
20220708	6,365,741	209,674	30.36	5,469,142	85.92	632	145	83	52	352	83.16	85.00
20220701	6,365,741	198,479	32.07	5,510,666	86.57	639	148	82	52	357	83.80	108.00
20220624	6,365,741	199,580	31.90	5,502,381	86.44	636	147	83	53	353	83.66	109.00
20220617	6,365,741	200,835	31.70	5,497,897	86.37	634	146	86	53	349	83.57	106.50
20220610	6,365,741	200,174	31.80	5,500,704	86.41	633	144	81	56	352	83.64	107.50
20220602	6,365,741	200,596	31.73	5,500,508	86.41	634	142	87	53	352	83.62	107.00
20220527	6,365,741	201,606	31.58	5,494,493	86.31	633	145	86	56	346	83.47	106.50
20220520	6,365,741	201,991	31.51	5,491,195	86.26	629	142	83	59	345	83.43	104.50
20220513	6,365,741	201,991	31.51	5,489,756	86.24	629	139	84	62	344	83.38	102.50
20220506	6,365,741	200,621	31.73	5,495,116	86.32	630	140	84	62	344	83.46	105.50
20220429	6,365,741	200,709	31.72	5,495,728	86.33	629	139	84	64	342	83.45	105.50
20220422	6,365,741	200,362	31.77	5,495,730	86.33	627	136	81	63	347	83.52	107.00
20220415	6,365,741	200,332	31.78	5,495,751	86.33	628	137	81	64	346	83.50	105.00
20220408	6,365,741	198,355	32.09	5,504,243	86.47	629	139	82	63	345	83.62	106.50
20220401	6,365,741	198,097	32.13	5,503,057	86.45	625	138	86	55	346	83.67	107.00
20220325	6,365,741	196,422	32.41	5,507,858	86.52	627	137	90	56	344	83.70	106.50
20220318	6,365,741	195,291	32.60	5,511,513	86.58	626	135	90	59	342	83.73	106.00
20220311	6,365,741	190,686	33.38	5,524,865	86.79	627	136	89	57	345	83.97	106.50
20220304	6,365,741	189,321	33.62	5,530,849	86.88	625	134	85	57	349	84.13	108.00
20220225	6,365,741	190,142	33.48	5,527,907	86.84	628	138	86	57	347	84.05	105.00
20220218	6,365,741	189,302	33.63	5,531,043	86.89	639	137	93	63	346	83.95	106.00
20220211	6,365,741	189,138	33.66	5,530,061	86.87	642	142	92	60	348	83.94	106.00
20220126	6,365,741	188,993	33.68	5,532,632	86.91	643	141	91	64	347	83.95	105.00
20220121	6,365,741	187,985	33.86	5,538,876	87.01	650	142	100	62	346	83.97	105.00
20220114	6,365,741	188,003	33.86	5,538,343	87.00	648	140	95	66	347	83.98	107.00
20220107	6,365,741	188,619	33.75	5,534,021	86.93	646	146	91	60	349	83.98	105.50
20211230	6,365,741	189,210	33.64	5,532,864	86.92	649	147	93	62	347	83.91	104.00
20211224	6,365,741	189,937	33.52	5,529,746	86.87	646	146	93	60	347	83.90	104.00
20211217	6,365,741	190,414	33.43	5,526,059	86.81	645	147	92	61	345	83.83	103.00
20211210	6,365,741	188,825	33.71	5,535,785	86.96	645	144	89	61	351	84.04	104.00
20211203	6,365,741	188,512	33.77	5,536,732	86.98	647	149	87	61	350	84.03	103.50
20211126	6,365,741	188,159	33.83	5,537,164	86.98	649	145	93	62	349	83.99	103.50
20211119	6,365,741	186,776	34.08	5,543,142	87.08	655	147	96	61	351	84.05	103.50
20211112	6,365,741	186,555	34.12	5,543,783	87.09	654	149	93	60	352	84.08	107.50
20211105	6,365,741	184,859	34.44	5,551,887	87.22	649	144	91	62	352	84.24	107.00
20211029	6,365,741	183,921	34.61	5,554,960	87.26	656	150	92	61	353	84.24	107.50
20211022	6,365,741	182,933	34.80	5,561,547	87.37	660	152	94	61	353	84.30	110.00
20211015	6,365,741	182,918	34.80	5,564,053	87.41	653	150	94	60	349	84.38	114.50
20211008	6,365,741	183,907	34.61	5,561,967	87.37	653	150	93	59	351	84.38	118.00
20211001	6,365,741	185,150	34.38	5,556,330	87.28	640	150	92	56	342	84.34	110.00
20210924	6,365,741	192,468	33.07	5,524,536	86.79	623	142	87	61	333	83.88	106.00
20210917	6,365,741	192,629	33.05	5,524,084	86.78	621	139	90	62	330	83.86	102.00
20210910	6,365,741	195,176	32.62	5,513,958	86.62	621	139	93	60	329	83.69	99.20
20210903	6,365,741	195,282	32.60	5,512,173	86.59	615	137	92	56	330	83.74	100.50
20210827	6,365,741	195,811	32.51	5,511,977	86.59	616	138	93	55	330	83.73	100.50
20210820	6,365,741	195,804	32.51	5,511,808	86.59	614	137	93	52	332	83.77	95.80
20210813	6,365,741	195,376	32.58	5,515,902	86.65	615	135	93	56	331	83.80	99.80
20210806	6,365,741	195,283	32.60	5,517,016	86.67	613	134	96	50	333	83.86	102.50
20210730	6,365,741	195,502	32.56	5,518,245	86.69	615	136	95	51	333	83.87	99.80
20210723	6,365,741	194,798	32.68	5,523,123	86.76	617	138	96	48	335	83.96	101.50
20210716	6,365,741	193,457	32.91	5,531,061	86.89	619	138	97	48	336	84.08	104.50
20210709	6,365,741	192,590	33.05	5,536,861	86.98	620	137	97	49	337	84.17	103.50
20210702	6,365,741	193,173	32.95	5,533,930	86.93	615	135	93	51	336	84.15	105.00
20210625	6,365,741	193,670	32.87	5,535,041	86.95	616	138	89	51	338	84.19	104.00
20210618	6,365,741	193,318	32.93	5,536,036	86.97	612	138	86	53	335	84.21	102.00
20210611	6,365,741	193,303	32.93	5,537,286	86.99	613	139	85	55	334	84.20	103.50
20210604	6,365,741	193,904	32.83	5,534,339	86.94	616	143	87	51	335	84.15	106.00
20210528	6,365,741	194,939	32.66	5,530,699	86.88	614	142	86	52	334	84.10	101.50
20210521	6,365,741	195,797	32.51	5,526,675	86.82	614	145	87	55	327	83.95	98.10
20210514	6,365,741	196,333	32.42	5,523,543	86.77	608	141	84	54	329	83.98	95.50
20210507	6,365,741	193,471	32.90	5,537,630	86.99	611	143	83	51	334	84.24	105.00
20210429	6,365,741	198,548	32.06	5,517,864	86.68	598	136	87	47	328	83.99	106.00
20210423	6,365,741	199,152	31.96	5,517,520	86.68	599	139	83	52	325	83.93	107.00
20210416	6,365,741	200,991	31.67	5,506,860	86.51	586	138	79	50	319	83.84	109.00
20210409	6,365,741	203,638	31.26	5,497,001	86.35	581	138	80	43	320	83.78	103.00
20210401	6,365,741	203,899	31.22	5,496,137	86.34	577	134	80	46	317	83.76	100.50
20210326	6,365,741	204,822	31.08	5,493,636	86.30	580	136	76	50	318	83.70	101.00
20210319	6,365,741	203,477	31.28	5,498,165	86.37	590	139	84	49	318	83.68	97.10
20210312	6,365,741	203,332	31.31	5,498,092	86.37	590	138	85	48	319	83.69	105.00
20210305	6,365,741	206,420	30.84	5,487,237	86.20	578	133	79	53	313	83.55	101.50
20210226	6,365,741	209,632	30.37	5,472,435	85.97	577	137	81	45	314	83.38	97.50
20210219	6,365,741	214,456	29.68	5,449,130	85.60	577	140	76	47	314	83.01	95.30
20210209	6,365,741	216,462	29.41	5,439,129	85.44	580	142	79	46	313	82.81	89.80
20210205	6,365,741	216,540	29.40	5,438,534	85.43	583	141	79	47	316	82.80	89.80
20210129	6,365,741	216,496	29.40	5,436,912	85.41	578	140	76	45	317	82.84	87.00
20210122	6,365,741	215,284	29.57	5,441,495	85.48	576	136	78	45	317	82.92	90.60
20210115	6,365,741	213,666	29.79	5,451,297	85.63	581	137	77	46	321	83.05	94.50
20210108	6,365,741	214,042	29.74	5,447,525	85.58	586	136	78	49	323	82.94	98.00
20201231	6,365,741	215,462	29.54	5,438,927	85.44	585	133	84	49	319	82.77	96.40
20201225	6,365,741	218,070	29.19	5,427,975	85.27	584	132	85	48	319	82.61	92.80
20201218	6,365,741	221,182	28.78	5,413,675	85.04	582	132	83	48	319	82.40	88.20
20201211	6,365,741	222,124	28.66	5,411,502	85.01	585	135	81	49	320	82.36	89.80
20201204	6,365,741	224,662	28.33	5,399,271	84.82	583	133	84	49	317	82.15	89.30
20201127	6,365,741	224,891	28.31	5,399,323	84.82	586	134	88	52	312	82.07	87.20
20201120	6,365,741	225,672	28.21	5,396,455	84.77	587	132	92	48	315	82.05	88.30
20201113	6,365,741	227,836	27.94	5,386,556	84.62	592	139	90	46	317	81.89	87.00
20201106	6,365,741	239,018	26.63	5,335,493	83.82	580	136	89	47	308	81.10	81.50
20201030	6,365,741	241,436	26.37	5,325,203	83.65	579	137	88	49	305	80.92	79.10
20201023	6,365,741	241,223	26.39	5,325,678	83.66	580	139	88	47	306	80.95	79.80
20201016	6,365,741	240,576	26.46	5,327,748	83.69	580	138	88	48	306	80.97	79.00
20201008	6,365,741	240,620	26.46	5,328,312	83.70	582	134	91	49	308	80.97	81.00
20200930	6,365,741	241,500	26.36	5,323,171	83.62	583	140	89	47	307	80.88	78.60
20200925	6,365,741	241,528	26.36	5,322,923	83.62	581	135	96	46	304	80.85	79.00
20200918	6,365,741	242,185	26.28	5,317,862	83.54	575	132	92	47	304	80.84	81.60
20200911	6,365,741	241,805	26.33	5,319,151	83.56	573	133	87	48	305	80.89	79.00
20200904	6,365,741	241,112	26.40	5,322,417	83.61	576	134	86	49	307	80.93	78.50
20200828	6,365,741	240,025	26.52	5,327,916	83.70	573	135	87	47	304	81.02	78.90
20200821	6,365,741	239,402	26.59	5,331,803	83.76	573	136	85	47	305	81.10	79.80
20200814	6,365,741	238,767	26.66	5,336,754	83.84	571	134	84	50	303	81.16	80.80
20200807	6,365,741	237,930	26.75	5,339,093	83.87	567	132	82	51	302	81.23	79.60
20200731	6,365,741	236,053	26.97	5,348,959	84.03	566	128	85	51	302	81.39	78.50
20200724	6,365,741	233,650	27.24	5,364,410	84.27	569	131	83	52	303	81.62	79.70
20200717	6,365,741	232,198	27.42	5,372,245	84.39	574	131	87	49	307	81.74	81.00
20200710	6,365,741	229,127	27.78	5,394,781	84.75	581	142	83	49	307	82.05	82.00
20200703	6,365,741	227,323	28.00	5,407,348	84.94	594	151	85	48	310	82.17	84.30
20200624	6,365,741	223,876	28.43	5,420,299	85.15	603	147	88	53	315	82.32	87.40
20200619	6,365,741	222,855	28.56	5,425,990	85.24	608	146	96	49	317	82.38	85.80
20200612	6,365,741	220,730	28.84	5,433,600	85.36	613	146	94	50	323	82.51	86.40
20200605	6,365,741	222,414	28.62	5,422,538	85.18	613	149	97	48	319	82.30	87.60
20200529	6,365,741	222,723	28.58	5,423,539	85.20	618	147	103	50	318	82.22	83.00
20200522	6,365,741	220,343	28.89	5,435,329	85.38	620	147	105	51	317	82.37	85.00
20200515	6,365,741	219,989	28.94	5,435,638	85.39	612	145	98	49	320	82.51	83.60
20200508	6,365,741	214,556	29.67	5,458,554	85.75	616	147	101	50	318	82.81	86.40
20200430	6,365,741	212,988	29.89	5,462,276	85.81	611	144	97	52	318	82.91	87.90
20200424	6,365,741	213,477	29.82	5,459,003	85.76	613	145	100	51	317	82.83	80.00
20200417	6,365,741	209,752	30.35	5,472,125	85.96	613	142	99	50	322	83.08	83.20
20200410	6,365,741	207,339	30.70	5,481,411	86.11	614	144	99	51	320	83.20	81.90
20200401	6,365,741	205,352	31.00	5,484,298	86.15	620	145	98	52	325	83.23	74.40
20200327	6,365,741	205,111	31.04	5,485,538	86.17	629	150	103	51	325	83.17	74.70
20200320	6,365,741	202,013	31.51	5,497,753	86.36	621	141	102	46	332	83.51	68.80
20200313	6,365,741	196,874	32.33	5,523,496	86.77	634	145	103	49	337	83.82	80.60
20200306	6,365,741	194,173	32.78	5,535,726	86.96	636	150	98	49	339	84.03	91.40
20200227	6,365,741	193,788	32.85	5,538,612	87.01	637	144	101	48	344	84.10	91.00
20200221	6,365,741	191,881	33.18	5,546,979	87.14	637	142	107	48	340	84.19	94.60
20200214	6,365,741	191,916	33.17	5,546,048	87.12	633	141	104	48	340	84.21	95.20
20200207	6,365,741	191,849	33.18	5,545,041	87.11	636	144	106	47	339	84.16	93.70
20200131	6,365,741	191,154	33.30	5,546,909	87.14	640	146	108	47	339	84.15	93.40
20200120	6,365,741	189,939	33.51	5,550,984	87.20	635	143	103	51	338	84.24	99.00
20200117	6,365,741	189,792	33.54	5,551,763	87.21	636	143	104	51	338	84.25	99.00
20200110	6,365,741	188,936	33.69	5,553,689	87.24	637	143	105	49	340	84.28	99.80
20200103	6,365,741	189,151	33.65	5,551,389	87.21	637	144	103	49	341	84.27	101.50
20191227	6,365,741	189,413	33.61	5,549,849	87.18	634	141	103	48	342	84.28	101.00
20191220	6,365,741	189,787	33.54	5,548,357	87.16	635	143	99	50	343	84.26	101.00
20191213	6,365,741	191,302	33.28	5,539,796	87.03	639	143	101	51	344	84.09	96.80
20191206	6,365,741	191,358	33.27	5,539,794	87.03	640	143	102	51	344	84.07	97.20
20191129	6,365,741	190,836	33.36	5,543,708	87.09	643	144	101	50	348	84.16	97.20
20191122	6,365,741	191,410	33.26	5,540,755	87.04	642	145	99	53	345	84.09	96.80
20191115	6,365,741	191,030	33.32	5,541,991	87.06	641	146	98	52	345	84.12	96.80
20191108	6,365,741	191,095	33.31	5,542,929	87.07	646	147	101	51	347	84.10	97.40
20191101	6,365,741	191,726	33.20	5,540,117	87.03	649	148	104	50	347	84.04	98.10
20191025	6,365,741	192,624	33.05	5,536,029	86.97	648	147	100	54	347	83.98	97.30
20191018	6,365,741	193,022	32.98	5,535,110	86.95	650	151	103	50	346	83.96	96.00
20191009	6,365,741	193,471	32.90	5,531,775	86.90	649	149	102	53	345	83.90	93.10
20191004	6,365,741	193,132	32.96	5,531,973	86.90	648	150	101	53	344	83.90	93.30
20190927	6,365,741	192,226	33.12	5,538,868	87.01	652	149	103	53	347	83.99	94.50
20190920	6,365,741	191,729	33.20	5,541,529	87.05	650	148	105	52	345	84.02	97.60
20190912	6,365,741	191,567	33.23	5,541,704	87.06	649	152	96	58	343	84.01	96.10
20190906	6,365,741	191,344	33.27	5,543,454	87.08	648	151	101	54	342	84.04	95.20
20190830	6,365,741	191,575	33.23	5,541,195	87.05	643	149	95	54	345	84.09	94.10
20190823	6,365,741	190,135	33.48	5,546,616	87.13	640	144	96	54	346	84.21	93.40
20190816	6,365,741	188,620	33.75	5,554,322	87.25	641	145	98	54	344	84.30	91.10
20190808	6,365,741	186,480	34.14	5,567,147	87.45	643	147	102	48	346	84.53	95.20
20190802	6,365,741	184,548	34.49	5,580,408	87.66	641	146	99	49	347	84.76	97.50
20190726	6,365,741	183,435	34.70	5,584,795	87.73	638	145	99	47	347	84.87	101.00
20190719	6,365,741	182,292	34.92	5,592,334	87.85	640	145	97	51	347	84.95	101.00
20190712	6,365,741	180,746	35.22	5,598,891	87.95	640	150	95	48	347	85.08	104.00
20190705	6,365,741	179,746	35.42	5,605,130	88.05	641	146	97	49	349	85.17	104.50
20190628	6,365,741	176,552	36.06	5,615,433	88.21	640	140	102	50	348	85.31	114.50
20190621	6,365,741	177,219	35.92	5,606,567	88.07	640	141	98	54	347	85.15	113.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.30	3.36	1.95	1.21	0.87	1.25	0.74	0.65	1.84	1.63	1.53	1.06	0.97	0.73	81.83
20220916	0.30	3.28	1.89	1.18	0.85	1.22	0.73	0.65	1.81	1.64	1.53	1.07	0.91	0.77	82.09
20220908	0.30	3.20	1.85	1.17	0.84	1.20	0.72	0.64	1.80	1.62	1.53	1.12	0.90	0.73	82.30
20220902	0.30	3.15	1.82	1.15	0.82	1.19	0.72	0.64	1.78	1.62	1.54	1.12	0.90	0.76	82.40
20220826	0.30	3.09	1.80	1.13	0.81	1.18	0.71	0.63	1.75	1.62	1.54	1.12	0.95	0.79	82.50
20220819	0.30	3.09	1.79	1.13	0.81	1.18	0.71	0.62	1.75	1.63	1.53	1.15	0.93	0.73	82.58
20220812	0.30	3.09	1.79	1.13	0.81	1.18	0.71	0.63	1.73	1.63	1.53	1.16	0.89	0.75	82.61
20220805	0.30	3.11	1.80	1.13	0.81	1.17	0.71	0.63	1.73	1.63	1.52	1.15	0.89	0.75	82.59
20220729	0.30	3.09	1.78	1.12	0.81	1.17	0.71	0.63	1.72	1.62	1.53	1.16	0.87	0.76	82.65
20220722	0.30	3.09	1.78	1.12	0.81	1.16	0.70	0.65	1.71	1.59	1.56	1.18	0.93	0.74	82.61
20220715	0.30	3.06	1.76	1.11	0.81	1.14	0.71	0.63	1.70	1.57	1.56	1.14	0.89	0.71	82.85
20220708	0.29	2.93	1.70	1.09	0.78	1.13	0.70	0.62	1.69	1.55	1.54	1.11	0.91	0.72	83.15
20220701	0.29	2.69	1.59	1.03	0.74	1.08	0.66	0.60	1.63	1.54	1.53	1.12	0.91	0.72	83.80
20220624	0.29	2.71	1.60	1.04	0.74	1.10	0.66	0.60	1.63	1.58	1.55	1.11	0.91	0.74	83.66
20220617	0.29	2.74	1.62	1.04	0.75	1.11	0.67	0.61	1.63	1.57	1.54	1.11	0.94	0.73	83.56
20220610	0.29	2.72	1.61	1.04	0.75	1.10	0.67	0.61	1.64	1.56	1.55	1.10	0.89	0.77	83.63
20220602	0.29	2.74	1.61	1.04	0.75	1.10	0.67	0.61	1.64	1.54	1.55	1.09	0.95	0.73	83.62
20220527	0.29	2.76	1.62	1.05	0.75	1.10	0.68	0.62	1.65	1.56	1.55	1.11	0.94	0.77	83.47
20220520	0.29	2.77	1.63	1.05	0.75	1.11	0.68	0.62	1.67	1.56	1.57	1.09	0.90	0.82	83.42
20220513	0.29	2.77	1.62	1.05	0.75	1.11	0.68	0.62	1.67	1.56	1.58	1.07	0.91	0.86	83.38
20220506	0.29	2.74	1.60	1.05	0.75	1.10	0.68	0.61	1.67	1.54	1.60	1.07	0.92	0.86	83.45
20220429	0.29	2.74	1.60	1.05	0.75	1.10	0.67	0.61	1.66	1.56	1.60	1.06	0.92	0.89	83.45
20220422	0.29	2.73	1.59	1.04	0.75	1.10	0.67	0.60	1.66	1.55	1.62	1.05	0.88	0.87	83.52
20220415	0.29	2.73	1.59	1.05	0.75	1.10	0.67	0.61	1.66	1.57	1.60	1.05	0.88	0.89	83.49
20220408	0.29	2.68	1.57	1.03	0.74	1.08	0.66	0.60	1.65	1.57	1.60	1.07	0.89	0.87	83.62
20220401	0.29	2.68	1.57	1.04	0.74	1.08	0.66	0.60	1.64	1.58	1.62	1.06	0.94	0.77	83.66
20220325	0.29	2.64	1.55	1.03	0.73	1.07	0.66	0.60	1.64	1.59	1.63	1.05	0.98	0.78	83.70
20220318	0.29	2.62	1.54	1.03	0.73	1.07	0.66	0.59	1.64	1.57	1.63	1.03	0.98	0.82	83.73
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	90.10	86.60	90.70	84.30	-4.50	87.40	256,128	-
2022-08	92.00	91.10	94.90	89.40	-0.90	92.69	141,442	2.22
2022-07	109.00	92.00	109.50	84.20	-3.00	90.03	316,807	4.98
2022-06	106.00	108.50	110.50	105.00	3.50	107.74	184,921	2.90
2022-05	106.00	105.00	107.50	100.50	-0.50	104.38	174,644	2.74
2022-04	105.50	105.50	107.50	104.00	-1.00	105.79	136,678	2.15
2022-03	106.00	106.50	110.00	103.00	1.50	106.61	230,678	3.62
2022-02	104.50	105.00	108.50	103.50	0.00	105.37	119,978	1.88
2022-01	105.00	105.00	110.50	103.00	1.00	106.11	119,886	1.88
2021-12	102.00	104.00	106.00	101.00	1.50	103.68	126,516	1.99
2021-11	108.50	102.50	110.00	101.50	-6.00	105.90	209,323	3.29
2021-10	112.50	107.50	121.00	106.50	-6.00	113.28	299,198	4.70
2021-09	101.00	113.50	117.00	98.50	11.00	103.42	246,242	3.87
2021-08	101.00	102.50	103.00	95.60	2.70	100.05	106,298	1.67
2021-07	102.50	99.80	108.00	98.50	-1.00	102.77	179,810	2.82
2021-06	103.00	103.00	107.00	99.60	-0.50	103.81	134,363	2.11
2021-05	106.00	103.50	113.00	91.20	-2.50	101.34	313,417	4.92
2021-04	101.50	106.00	112.00	99.70	6.00	105.67	243,369	3.82
2021-03	98.40	101.00	107.50	96.10	3.50	101.17	250,676	3.94
2021-02	87.00	97.50	101.00	86.60	9.80	94.32	187,313	2.94
2021-01	95.10	87.00	99.20	87.00	-10.60	93.99	211,331	3.32
2020-12	85.70	96.40	98.00	85.70	11.20	90.92	201,326	3.16
2020-11	79.10	85.20	92.30	78.90	3.00	86.08	215,813	3.39
2020-10	79.60	79.10	81.60	78.20	0.50	79.92	79,806	1.25
2020-09	78.00	78.60	83.40	77.10	0.40	79.32	167,084	2.62
2020-08	78.50	78.20	82.20	77.30	-0.30	79.67	102,817	1.62
2020-07	87.60	78.50	88.20	77.00	-5.30	81.26	211,440	3.32
2020-06	83.40	87.60	89.80	83.20	4.60	86.84	189,596	2.98
2020-05	83.60	83.00	87.90	82.50	-4.90	85.28	239,520	3.76
2020-04	75.20	87.90	88.00	74.40	12.80	81.28	186,688	2.93
2020-03	90.00	75.10	93.40	64.80	-15.90	80.00	297,760	4.68
2020-02	92.00	91.00	96.50	90.70	-2.40	93.85	108,432	1.70
2020-01	100.00	93.40	102.00	91.40	-6.40	98.82	84,459	1.33
2019-12	98.00	99.80	101.50	96.00	2.60	98.65	102,778	1.61
2019-11	97.80	97.20	99.40	95.50	-0.60	97.48	100,029	1.57
2019-10	95.60	97.80	98.60	92.30	3.30	95.56	102,046	1.60
2019-09	93.60	94.50	100.50	93.20	0.40	95.99	112,640	1.77
2019-08	100.00	94.10	100.50	90.00	-6.40	93.53	156,923	2.47
2019-07	115.00	100.50	115.50	100.00	-4.50	103.30	168,129	2.64
2019-06	110.00	114.50	115.00	108.50	4.00	112.26	114,109	1.79
2019-05	112.00	110.50	113.50	107.50	-1.50	109.64	135,640	2.13
2019-04	109.50	112.00	113.00	107.00	2.50	109.33	106,291	1.67
2019-03	102.50	109.50	109.50	101.00	7.00	105.63	127,135	2.00
2019-02	103.00	102.50	104.50	100.00	0.50	102.35	89,649	1.41
2019-01	100.00	102.00	103.50	94.80	1.00	100.76	162,713	2.56
2018-12	101.50	101.00	103.00	96.00	1.00	99.21	111,118	1.75
2018-11	100.50	100.00	103.50	98.90	-1.00	100.92	126,331	1.98
2018-10	116.50	101.00	118.00	96.40	-16.00	105.60	196,479	3.09
2018-09	112.50	117.00	119.50	109.50	4.50	113.05	186,671	2.93
2018-08	112.50	112.50	114.00	107.50	0.00	111.20	124,339	1.95
2018-07	111.00	112.50	114.00	105.00	6.00	109.93	204,923	3.22
2018-06	108.00	112.50	113.50	104.00	5.00	108.83	183,376	2.88
2018-05	104.00	107.50	113.50	104.00	3.00	108.61	169,624	2.66
2018-04	104.00	104.50	108.00	101.50	0.50	105.03	105,170	1.65
2018-03	101.50	104.00	108.00	100.00	0.50	102.91	145,431	2.28
2018-02	103.50	103.50	104.50	95.50	0.00	101.35	123,732	1.94
2018-01	98.60	103.50	104.50	97.20	4.80	101.08	162,915	2.56
2017-12	91.50	98.70	98.80	91.50	8.10	94.59	123,967	1.95
2017-11	92.00	90.60	93.80	90.60	-1.30	92.41	100,939	1.59
2017-10	92.20	91.90	95.00	91.10	0.10	92.48	79,509	1.25
2017-09	93.80	91.80	97.00	91.00	-2.10	94.23	88,789	1.39
2017-08	90.60	93.90	94.50	90.10	3.60	92.86	94,074	1.48
2017-07	92.10	90.60	94.00	88.70	1.20	91.81	101,833	1.60
2017-06	90.00	92.70	93.70	88.60	3.00	90.70	110,898	1.74
2017-05	90.80	89.70	91.70	87.60	-1.00	89.35	139,280	2.19
2017-04	91.00	90.70	93.90	90.50	0.20	92.11	114,020	1.79
2017-03	92.60	90.50	93.10	87.60	-2.10	90.87	131,864	2.07
2017-02	90.80	92.60	98.10	88.60	2.40	92.17	151,513	2.38
2017-01	88.60	90.20	91.30	86.50	1.00	89.72	85,336	1.34
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平