網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1301 台塑
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1301 台塑
2/3:
88.6 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
6,365,741
231,499
27.50
5,374,109
84.42
600
136
74
53
337
81.81
88.60
20230113
6,365,741
232,034
27.43
5,370,710
84.37
605
139
77
54
335
81.68
88.20
20230106
6,365,741
233,484
27.26
5,362,595
84.24
603
136
78
54
335
81.56
88.00
20221230
6,365,741
233,726
27.24
5,360,755
84.21
605
136
78
55
336
81.52
86.80
20221223
6,365,741
233,107
27.31
5,360,263
84.20
601
132
77
55
337
81.56
86.80
20221216
6,365,741
230,671
27.60
5,371,597
84.38
606
136
77
56
337
81.69
87.60
20221209
6,365,741
229,950
27.68
5,373,303
84.41
605
135
80
52
338
81.75
87.90
20221202
6,365,741
228,902
27.81
5,379,401
84.51
611
134
81
53
343
81.84
89.10
20221125
6,365,741
229,758
27.71
5,375,672
84.45
614
136
85
46
347
81.82
89.90
20221118
6,365,741
230,972
27.56
5,369,474
84.35
614
137
81
52
344
81.67
87.70
20221111
6,365,741
232,822
27.34
5,361,273
84.22
615
136
87
53
339
81.47
87.70
20221104
6,365,741
233,694
27.24
5,354,909
84.12
609
134
84
51
340
81.44
82.90
20221028
6,365,741
233,464
27.27
5,355,108
84.12
608
136
87
49
336
81.42
82.90
20221021
6,365,741
233,844
27.22
5,351,739
84.07
606
137
85
47
337
81.42
81.80
20221014
6,365,741
233,678
27.24
5,350,100
84.05
615
143
87
53
332
81.23
79.90
20221007
6,365,741
229,413
27.75
5,377,086
84.47
616
137
87
52
340
81.72
85.10
20220930
6,365,741
229,185
27.78
5,380,855
84.53
622
139
88
52
343
81.76
86.60
20220923
6,365,741
227,921
27.93
5,386,680
84.62
624
138
89
53
344
81.84
86.60
20220916
6,365,741
224,527
28.35
5,402,263
84.86
623
140
83
56
344
82.09
86.50
20220908
6,365,741
221,645
28.72
5,415,960
85.08
627
146
82
53
346
82.31
88.30
20220902
6,365,741
219,486
29.00
5,424,092
85.21
631
146
82
55
348
82.41
88.80
20220826
6,365,741
217,142
29.32
5,435,227
85.38
634
146
86
57
345
82.50
93.20
20220819
6,365,741
217,164
29.31
5,437,067
85.41
633
149
85
53
346
82.58
94.30
20220812
6,365,741
217,269
29.30
5,438,134
85.43
635
151
81
54
349
82.61
93.80
20220805
6,365,741
217,980
29.20
5,436,263
85.40
632
149
81
54
348
82.59
91.00
20220729
6,365,741
217,197
29.31
5,440,231
85.46
632
151
79
55
347
82.65
92.00
20220722
6,365,741
217,087
29.32
5,441,157
85.48
639
153
84
53
349
82.62
87.90
20220715
6,365,741
215,338
29.56
5,449,475
85.61
632
149
81
51
351
82.85
86.60
20220708
6,365,741
209,674
30.36
5,469,142
85.92
632
145
83
52
352
83.16
85.00
20220701
6,365,741
198,479
32.07
5,510,666
86.57
639
148
82
52
357
83.80
108.00
20220624
6,365,741
199,580
31.90
5,502,381
86.44
636
147
83
53
353
83.66
109.00
20220617
6,365,741
200,835
31.70
5,497,897
86.37
634
146
86
53
349
83.57
106.50
20220610
6,365,741
200,174
31.80
5,500,704
86.41
633
144
81
56
352
83.64
107.50
20220602
6,365,741
200,596
31.73
5,500,508
86.41
634
142
87
53
352
83.62
107.00
20220527
6,365,741
201,606
31.58
5,494,493
86.31
633
145
86
56
346
83.47
106.50
20220520
6,365,741
201,991
31.51
5,491,195
86.26
629
142
83
59
345
83.43
104.50
20220513
6,365,741
201,991
31.51
5,489,756
86.24
629
139
84
62
344
83.38
102.50
20220506
6,365,741
200,621
31.73
5,495,116
86.32
630
140
84
62
344
83.46
105.50
20220429
6,365,741
200,709
31.72
5,495,728
86.33
629
139
84
64
342
83.45
105.50
20220422
6,365,741
200,362
31.77
5,495,730
86.33
627
136
81
63
347
83.52
107.00
20220415
6,365,741
200,332
31.78
5,495,751
86.33
628
137
81
64
346
83.50
105.00
20220408
6,365,741
198,355
32.09
5,504,243
86.47
629
139
82
63
345
83.62
106.50
20220401
6,365,741
198,097
32.13
5,503,057
86.45
625
138
86
55
346
83.67
107.00
20220325
6,365,741
196,422
32.41
5,507,858
86.52
627
137
90
56
344
83.70
106.50
20220318
6,365,741
195,291
32.60
5,511,513
86.58
626
135
90
59
342
83.73
106.00
20220311
6,365,741
190,686
33.38
5,524,865
86.79
627
136
89
57
345
83.97
106.50
20220304
6,365,741
189,321
33.62
5,530,849
86.88
625
134
85
57
349
84.13
108.00
20220225
6,365,741
190,142
33.48
5,527,907
86.84
628
138
86
57
347
84.05
105.00
20220218
6,365,741
189,302
33.63
5,531,043
86.89
639
137
93
63
346
83.95
106.00
20220211
6,365,741
189,138
33.66
5,530,061
86.87
642
142
92
60
348
83.94
106.00
20220126
6,365,741
188,993
33.68
5,532,632
86.91
643
141
91
64
347
83.95
105.00
20220121
6,365,741
187,985
33.86
5,538,876
87.01
650
142
100
62
346
83.97
105.00
20220114
6,365,741
188,003
33.86
5,538,343
87.00
648
140
95
66
347
83.98
107.00
20220107
6,365,741
188,619
33.75
5,534,021
86.93
646
146
91
60
349
83.98
105.50
20211230
6,365,741
189,210
33.64
5,532,864
86.92
649
147
93
62
347
83.91
104.00
20211224
6,365,741
189,937
33.52
5,529,746
86.87
646
146
93
60
347
83.90
104.00
20211217
6,365,741
190,414
33.43
5,526,059
86.81
645
147
92
61
345
83.83
103.00
20211210
6,365,741
188,825
33.71
5,535,785
86.96
645
144
89
61
351
84.04
104.00
20211203
6,365,741
188,512
33.77
5,536,732
86.98
647
149
87
61
350
84.03
103.50
20211126
6,365,741
188,159
33.83
5,537,164
86.98
649
145
93
62
349
83.99
103.50
20211119
6,365,741
186,776
34.08
5,543,142
87.08
655
147
96
61
351
84.05
103.50
20211112
6,365,741
186,555
34.12
5,543,783
87.09
654
149
93
60
352
84.08
107.50
20211105
6,365,741
184,859
34.44
5,551,887
87.22
649
144
91
62
352
84.24
107.00
20211029
6,365,741
183,921
34.61
5,554,960
87.26
656
150
92
61
353
84.24
107.50
20211022
6,365,741
182,933
34.80
5,561,547
87.37
660
152
94
61
353
84.30
110.00
20211015
6,365,741
182,918
34.80
5,564,053
87.41
653
150
94
60
349
84.38
114.50
20211008
6,365,741
183,907
34.61
5,561,967
87.37
653
150
93
59
351
84.38
118.00
20211001
6,365,741
185,150
34.38
5,556,330
87.28
640
150
92
56
342
84.34
110.00
20210924
6,365,741
192,468
33.07
5,524,536
86.79
623
142
87
61
333
83.88
106.00
20210917
6,365,741
192,629
33.05
5,524,084
86.78
621
139
90
62
330
83.86
102.00
20210910
6,365,741
195,176
32.62
5,513,958
86.62
621
139
93
60
329
83.69
99.20
20210903
6,365,741
195,282
32.60
5,512,173
86.59
615
137
92
56
330
83.74
100.50
20210827
6,365,741
195,811
32.51
5,511,977
86.59
616
138
93
55
330
83.73
100.50
20210820
6,365,741
195,804
32.51
5,511,808
86.59
614
137
93
52
332
83.77
95.80
20210813
6,365,741
195,376
32.58
5,515,902
86.65
615
135
93
56
331
83.80
99.80
20210806
6,365,741
195,283
32.60
5,517,016
86.67
613
134
96
50
333
83.86
102.50
20210730
6,365,741
195,502
32.56
5,518,245
86.69
615
136
95
51
333
83.87
99.80
20210723
6,365,741
194,798
32.68
5,523,123
86.76
617
138
96
48
335
83.96
101.50
20210716
6,365,741
193,457
32.91
5,531,061
86.89
619
138
97
48
336
84.08
104.50
20210709
6,365,741
192,590
33.05
5,536,861
86.98
620
137
97
49
337
84.17
103.50
20210702
6,365,741
193,173
32.95
5,533,930
86.93
615
135
93
51
336
84.15
105.00
20210625
6,365,741
193,670
32.87
5,535,041
86.95
616
138
89
51
338
84.19
104.00
20210618
6,365,741
193,318
32.93
5,536,036
86.97
612
138
86
53
335
84.21
102.00
20210611
6,365,741
193,303
32.93
5,537,286
86.99
613
139
85
55
334
84.20
103.50
20210604
6,365,741
193,904
32.83
5,534,339
86.94
616
143
87
51
335
84.15
106.00
20210528
6,365,741
194,939
32.66
5,530,699
86.88
614
142
86
52
334
84.10
101.50
20210521
6,365,741
195,797
32.51
5,526,675
86.82
614
145
87
55
327
83.95
98.10
20210514
6,365,741
196,333
32.42
5,523,543
86.77
608
141
84
54
329
83.98
95.50
20210507
6,365,741
193,471
32.90
5,537,630
86.99
611
143
83
51
334
84.24
105.00
20210429
6,365,741
198,548
32.06
5,517,864
86.68
598
136
87
47
328
83.99
106.00
20210423
6,365,741
199,152
31.96
5,517,520
86.68
599
139
83
52
325
83.93
107.00
20210416
6,365,741
200,991
31.67
5,506,860
86.51
586
138
79
50
319
83.84
109.00
20210409
6,365,741
203,638
31.26
5,497,001
86.35
581
138
80
43
320
83.78
103.00
20210401
6,365,741
203,899
31.22
5,496,137
86.34
577
134
80
46
317
83.76
100.50
20210326
6,365,741
204,822
31.08
5,493,636
86.30
580
136
76
50
318
83.70
101.00
20210319
6,365,741
203,477
31.28
5,498,165
86.37
590
139
84
49
318
83.68
97.10
20210312
6,365,741
203,332
31.31
5,498,092
86.37
590
138
85
48
319
83.69
105.00
20210305
6,365,741
206,420
30.84
5,487,237
86.20
578
133
79
53
313
83.55
101.50
20210226
6,365,741
209,632
30.37
5,472,435
85.97
577
137
81
45
314
83.38
97.50
20210219
6,365,741
214,456
29.68
5,449,130
85.60
577
140
76
47
314
83.01
95.30
20210209
6,365,741
216,462
29.41
5,439,129
85.44
580
142
79
46
313
82.81
89.80
20210205
6,365,741
216,540
29.40
5,438,534
85.43
583
141
79
47
316
82.80
89.80
20210129
6,365,741
216,496
29.40
5,436,912
85.41
578
140
76
45
317
82.84
87.00
20210122
6,365,741
215,284
29.57
5,441,495
85.48
576
136
78
45
317
82.92
90.60
20210115
6,365,741
213,666
29.79
5,451,297
85.63
581
137
77
46
321
83.05
94.50
20210108
6,365,741
214,042
29.74
5,447,525
85.58
586
136
78
49
323
82.94
98.00
20201231
6,365,741
215,462
29.54
5,438,927
85.44
585
133
84
49
319
82.77
96.40
20201225
6,365,741
218,070
29.19
5,427,975
85.27
584
132
85
48
319
82.61
92.80
20201218
6,365,741
221,182
28.78
5,413,675
85.04
582
132
83
48
319
82.40
88.20
20201211
6,365,741
222,124
28.66
5,411,502
85.01
585
135
81
49
320
82.36
89.80
20201204
6,365,741
224,662
28.33
5,399,271
84.82
583
133
84
49
317
82.15
89.30
20201127
6,365,741
224,891
28.31
5,399,323
84.82
586
134
88
52
312
82.07
87.20
20201120
6,365,741
225,672
28.21
5,396,455
84.77
587
132
92
48
315
82.05
88.30
20201113
6,365,741
227,836
27.94
5,386,556
84.62
592
139
90
46
317
81.89
87.00
20201106
6,365,741
239,018
26.63
5,335,493
83.82
580
136
89
47
308
81.10
81.50
20201030
6,365,741
241,436
26.37
5,325,203
83.65
579
137
88
49
305
80.92
79.10
20201023
6,365,741
241,223
26.39
5,325,678
83.66
580
139
88
47
306
80.95
79.80
20201016
6,365,741
240,576
26.46
5,327,748
83.69
580
138
88
48
306
80.97
79.00
20201008
6,365,741
240,620
26.46
5,328,312
83.70
582
134
91
49
308
80.97
81.00
20200930
6,365,741
241,500
26.36
5,323,171
83.62
583
140
89
47
307
80.88
78.60
20200925
6,365,741
241,528
26.36
5,322,923
83.62
581
135
96
46
304
80.85
79.00
20200918
6,365,741
242,185
26.28
5,317,862
83.54
575
132
92
47
304
80.84
81.60
20200911
6,365,741
241,805
26.33
5,319,151
83.56
573
133
87
48
305
80.89
79.00
20200904
6,365,741
241,112
26.40
5,322,417
83.61
576
134
86
49
307
80.93
78.50
20200828
6,365,741
240,025
26.52
5,327,916
83.70
573
135
87
47
304
81.02
78.90
20200821
6,365,741
239,402
26.59
5,331,803
83.76
573
136
85
47
305
81.10
79.80
20200814
6,365,741
238,767
26.66
5,336,754
83.84
571
134
84
50
303
81.16
80.80
20200807
6,365,741
237,930
26.75
5,339,093
83.87
567
132
82
51
302
81.23
79.60
20200731
6,365,741
236,053
26.97
5,348,959
84.03
566
128
85
51
302
81.39
78.50
20200724
6,365,741
233,650
27.24
5,364,410
84.27
569
131
83
52
303
81.62
79.70
20200717
6,365,741
232,198
27.42
5,372,245
84.39
574
131
87
49
307
81.74
81.00
20200710
6,365,741
229,127
27.78
5,394,781
84.75
581
142
83
49
307
82.05
82.00
20200703
6,365,741
227,323
28.00
5,407,348
84.94
594
151
85
48
310
82.17
84.30
20200624
6,365,741
223,876
28.43
5,420,299
85.15
603
147
88
53
315
82.32
87.40
20200619
6,365,741
222,855
28.56
5,425,990
85.24
608
146
96
49
317
82.38
85.80
20200612
6,365,741
220,730
28.84
5,433,600
85.36
613
146
94
50
323
82.51
86.40
20200605
6,365,741
222,414
28.62
5,422,538
85.18
613
149
97
48
319
82.30
87.60
20200529
6,365,741
222,723
28.58
5,423,539
85.20
618
147
103
50
318
82.22
83.00
20200522
6,365,741
220,343
28.89
5,435,329
85.38
620
147
105
51
317
82.37
85.00
20200515
6,365,741
219,989
28.94
5,435,638
85.39
612
145
98
49
320
82.51
83.60
20200508
6,365,741
214,556
29.67
5,458,554
85.75
616
147
101
50
318
82.81
86.40
20200430
6,365,741
212,988
29.89
5,462,276
85.81
611
144
97
52
318
82.91
87.90
20200424
6,365,741
213,477
29.82
5,459,003
85.76
613
145
100
51
317
82.83
80.00
20200417
6,365,741
209,752
30.35
5,472,125
85.96
613
142
99
50
322
83.08
83.20
20200410
6,365,741
207,339
30.70
5,481,411
86.11
614
144
99
51
320
83.20
81.90
20200401
6,365,741
205,352
31.00
5,484,298
86.15
620
145
98
52
325
83.23
74.40
20200327
6,365,741
205,111
31.04
5,485,538
86.17
629
150
103
51
325
83.17
74.70
20200320
6,365,741
202,013
31.51
5,497,753
86.36
621
141
102
46
332
83.51
68.80
20200313
6,365,741
196,874
32.33
5,523,496
86.77
634
145
103
49
337
83.82
80.60
20200306
6,365,741
194,173
32.78
5,535,726
86.96
636
150
98
49
339
84.03
91.40
20200227
6,365,741
193,788
32.85
5,538,612
87.01
637
144
101
48
344
84.10
91.00
20200221
6,365,741
191,881
33.18
5,546,979
87.14
637
142
107
48
340
84.19
94.60
20200214
6,365,741
191,916
33.17
5,546,048
87.12
633
141
104
48
340
84.21
95.20
20200207
6,365,741
191,849
33.18
5,545,041
87.11
636
144
106
47
339
84.16
93.70
20200131
6,365,741
191,154
33.30
5,546,909
87.14
640
146
108
47
339
84.15
93.40
20200120
6,365,741
189,939
33.51
5,550,984
87.20
635
143
103
51
338
84.24
99.00
20200117
6,365,741
189,792
33.54
5,551,763
87.21
636
143
104
51
338
84.25
99.00
20200110
6,365,741
188,936
33.69
5,553,689
87.24
637
143
105
49
340
84.28
99.80
20200103
6,365,741
189,151
33.65
5,551,389
87.21
637
144
103
49
341
84.27
101.50
20191227
6,365,741
189,413
33.61
5,549,849
87.18
634
141
103
48
342
84.28
101.00
20191220
6,365,741
189,787
33.54
5,548,357
87.16
635
143
99
50
343
84.26
101.00
20191213
6,365,741
191,302
33.28
5,539,796
87.03
639
143
101
51
344
84.09
96.80
20191206
6,365,741
191,358
33.27
5,539,794
87.03
640
143
102
51
344
84.07
97.20
20191129
6,365,741
190,836
33.36
5,543,708
87.09
643
144
101
50
348
84.16
97.20
20191122
6,365,741
191,410
33.26
5,540,755
87.04
642
145
99
53
345
84.09
96.80
20191115
6,365,741
191,030
33.32
5,541,991
87.06
641
146
98
52
345
84.12
96.80
20191108
6,365,741
191,095
33.31
5,542,929
87.07
646
147
101
51
347
84.10
97.40
20191101
6,365,741
191,726
33.20
5,540,117
87.03
649
148
104
50
347
84.04
98.10
20191025
6,365,741
192,624
33.05
5,536,029
86.97
648
147
100
54
347
83.98
97.30
20191018
6,365,741
193,022
32.98
5,535,110
86.95
650
151
103
50
346
83.96
96.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
600
5,374,109
84.40
605
5,370,710
84.35
603
5,362,596
84.23
* 600 張以上
464
5,306,821
83.35
466
5,301,943
83.27
467
5,295,115
83.17
* 800 張以上
390
5,255,042
82.54
389
5,247,985
82.43
389
5,240,283
82.31
* 1000 張以上
337
5,207,769
81.80
335
5,199,631
81.68
335
5,191,920
81.56
1-999股
88,242
19,871
0.31
88,289
19,877
0.31
88,322
19,878
0.31
1-5張
107,288
219,982
3.45
107,672
220,772
3.46
108,811
223,144
3.50
5-10張
17,311
128,222
2.01
17,356
128,593
2.02
17,503
129,700
2.03
10-15張
6,436
78,728
1.23
6,457
78,995
1.24
6,500
79,518
1.24
15-20張
3,245
58,014
0.91
3,255
58,207
0.91
3,286
58,798
0.92
20-30張
3,278
80,442
1.26
3,283
80,582
1.26
3,303
81,126
1.27
30-40張
1,389
48,416
0.76
1,394
48,598
0.76
1,406
49,025
0.77
40-50張
948
42,905
0.67
952
43,113
0.67
964
43,664
0.68
50-100張
1,666
116,666
1.83
1,674
117,541
1.84
1,678
117,669
1.84
100-200張
756
104,470
1.64
754
104,052
1.63
763
105,242
1.65
200-400張
340
93,915
1.47
343
94,702
1.48
345
95,381
1.49
400-600張
136
67,288
1.05
139
68,767
1.08
136
67,481
1.06
600-800張
74
51,779
0.81
77
53,958
0.84
78
54,832
0.86
800-1,000張
53
47,273
0.74
54
48,354
0.75
54
48,363
0.75
1,000張以上
337
5,207,769
81.80
335
5,199,631
81.68
335
5,191,920
81.56
合計
231,499
6,365,741
100.00
232,034
6,365,741
100.00
233,484
6,365,741
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.31
3.45
2.01
1.23
0.91
1.26
0.76
0.67
1.83
1.64
1.47
1.05
0.81
0.74
81.80
20230113
0.31
3.46
2.02
1.24
0.91
1.26
0.76
0.67
1.84
1.63
1.48
1.08
0.84
0.75
81.68
20230106
0.31
3.50
2.03
1.24
0.92
1.27
0.77
0.68
1.84
1.65
1.49
1.06
0.86
0.75
81.56
20221230
0.31
3.51
2.04
1.25
0.92
1.27
0.77
0.68
1.86
1.64
1.49
1.05
0.85
0.76
81.52
20221223
0.31
3.49
2.03
1.24
0.92
1.26
0.76
0.68
1.86
1.66
1.51
1.02
0.84
0.76
81.55
20221216
0.31
3.43
2.00
1.23
0.90
1.25
0.76
0.67
1.85
1.65
1.51
1.05
0.84
0.78
81.68
20221209
0.31
3.42
1.99
1.23
0.90
1.26
0.76
0.67
1.85
1.64
1.53
1.05
0.87
0.73
81.74
20221202
0.31
3.39
1.97
1.23
0.89
1.25
0.75
0.67
1.84
1.63
1.50
1.04
0.88
0.73
81.83
20221125
0.31
3.41
1.98
1.23
0.89
1.25
0.76
0.67
1.84
1.63
1.52
1.05
0.93
0.63
81.82
20221118
0.31
3.44
2.00
1.24
0.90
1.26
0.76
0.67
1.86
1.65
1.52
1.06
0.88
0.72
81.67
20221111
0.31
3.48
2.02
1.25
0.90
1.27
0.76
0.67
1.87
1.66
1.53
1.05
0.95
0.74
81.46
20221104
0.31
3.50
2.03
1.25
0.91
1.28
0.77
0.67
1.89
1.66
1.55
1.04
0.92
0.71
81.44
20221028
0.31
3.50
2.03
1.25
0.91
1.28
0.77
0.67
1.88
1.66
1.56
1.05
0.95
0.68
81.42
20221021
0.31
3.51
2.05
1.25
0.92
1.28
0.77
0.67
1.89
1.68
1.55
1.05
0.93
0.65
81.42
20221014
0.31
3.50
2.04
1.25
0.92
1.28
0.78
0.68
1.90
1.68
1.56
1.11
0.95
0.74
81.23
20221007
0.30
3.40
1.96
1.22
0.88
1.26
0.75
0.65
1.86
1.66
1.54
1.05
0.95
0.72
81.72
20220930
0.30
3.39
1.96
1.21
0.88
1.25
0.75
0.66
1.85
1.63
1.52
1.07
0.96
0.72
81.76
20220923
0.30
3.36
1.95
1.21
0.87
1.25
0.74
0.65
1.84
1.63
1.53
1.06
0.97
0.73
81.83
20220916
0.30
3.28
1.89
1.18
0.85
1.22
0.73
0.65
1.81
1.64
1.53
1.07
0.91
0.77
82.09
20220908
0.30
3.20
1.85
1.17
0.84
1.20
0.72
0.64
1.80
1.62
1.53
1.12
0.90
0.73
82.30
20220902
0.30
3.15
1.82
1.15
0.82
1.19
0.72
0.64
1.78
1.62
1.54
1.12
0.90
0.76
82.40
20220826
0.30
3.09
1.80
1.13
0.81
1.18
0.71
0.63
1.75
1.62
1.54
1.12
0.95
0.79
82.50
20220819
0.30
3.09
1.79
1.13
0.81
1.18
0.71
0.62
1.75
1.63
1.53
1.15
0.93
0.73
82.58
20220812
0.30
3.09
1.79
1.13
0.81
1.18
0.71
0.63
1.73
1.63
1.53
1.16
0.89
0.75
82.61
20220805
0.30
3.11
1.80
1.13
0.81
1.17
0.71
0.63
1.73
1.63
1.52
1.15
0.89
0.75
82.59
20220729
0.30
3.09
1.78
1.12
0.81
1.17
0.71
0.63
1.72
1.62
1.53
1.16
0.87
0.76
82.65
20220722
0.30
3.09
1.78
1.12
0.81
1.16
0.70
0.65
1.71
1.59
1.56
1.18
0.93
0.74
82.61
20220715
0.30
3.06
1.76
1.11
0.81
1.14
0.71
0.63
1.70
1.57
1.56
1.14
0.89
0.71
82.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
89.40
88.60
89.50
88.10
-0.70
88.83
16,560
-
2023-01
86.20
89.30
90.40
85.60
2.50
88.22
83,505
-
2022-12
90.90
86.80
91.50
85.10
-3.40
87.32
189,694
2.98
2022-11
83.10
90.20
90.20
81.90
7.10
87.05
142,276
2.24
2022-10
85.60
83.10
88.20
78.10
-3.50
82.85
213,159
3.35
2022-09
90.10
86.60
90.70
84.30
-4.50
87.40
256,128
4.02
2022-08
92.00
91.10
94.90
89.40
-0.90
92.69
141,442
2.22
2022-07
109.00
92.00
109.50
84.20
-3.00
90.03
316,807
4.98
2022-06
106.00
108.50
110.50
105.00
3.50
107.74
184,921
2.90
2022-05
106.00
105.00
107.50
100.50
-0.50
104.38
174,644
2.74
2022-04
105.50
105.50
107.50
104.00
-1.00
105.79
136,678
2.15
2022-03
106.00
106.50
110.00
103.00
1.50
106.61
230,678
3.62
2022-02
104.50
105.00
108.50
103.50
0.00
105.37
119,978
1.88
2022-01
105.00
105.00
110.50
103.00
1.00
106.11
119,886
1.88
2021-12
102.00
104.00
106.00
101.00
1.50
103.68
126,516
1.99
2021-11
108.50
102.50
110.00
101.50
-6.00
105.90
209,323
3.29
2021-10
112.50
107.50
121.00
106.50
-6.00
113.28
299,198
4.70
2021-09
101.00
113.50
117.00
98.50
11.00
103.42
246,242
3.87
2021-08
101.00
102.50
103.00
95.60
2.70
100.05
106,298
1.67
2021-07
102.50
99.80
108.00
98.50
-1.00
102.77
179,810
2.82
2021-06
103.00
103.00
107.00
99.60
-0.50
103.81
134,363
2.11
2021-05
106.00
103.50
113.00
91.20
-2.50
101.34
313,417
4.92
2021-04
101.50
106.00
112.00
99.70
6.00
105.67
243,369
3.82
2021-03
98.40
101.00
107.50
96.10
3.50
101.17
250,676
3.94
2021-02
87.00
97.50
101.00
86.60
9.80
94.32
187,313
2.94
2021-01
95.10
87.00
99.20
87.00
-10.60
93.99
211,331
3.32
2020-12
85.70
96.40
98.00
85.70
11.20
90.92
201,326
3.16
2020-11
79.10
85.20
92.30
78.90
3.00
86.08
215,813
3.39
2020-10
79.60
79.10
81.60
78.20
0.50
79.92
79,806
1.25
2020-09
78.00
78.60
83.40
77.10
0.40
79.32
167,084
2.62
2020-08
78.50
78.20
82.20
77.30
-0.30
79.67
102,817
1.62
2020-07
87.60
78.50
88.20
77.00
-5.30
81.26
211,440
3.32
2020-06
83.40
87.60
89.80
83.20
4.60
86.84
189,596
2.98
2020-05
83.60
83.00
87.90
82.50
-4.90
85.28
239,520
3.76
2020-04
75.20
87.90
88.00
74.40
12.80
81.28
186,688
2.93
2020-03
90.00
75.10
93.40
64.80
-15.90
80.00
297,760
4.68
2020-02
92.00
91.00
96.50
90.70
-2.40
93.85
108,432
1.70
2020-01
100.00
93.40
102.00
91.40
-6.40
98.82
84,459
1.33
2019-12
98.00
99.80
101.50
96.00
2.60
98.65
102,778
1.61
2019-11
97.80
97.20
99.40
95.50
-0.60
97.48
100,029
1.57
2019-10
95.60
97.80
98.60
92.30
3.30
95.56
102,046
1.60
2019-09
93.60
94.50
100.50
93.20
0.40
95.99
112,640
1.77
2019-08
100.00
94.10
100.50
90.00
-6.40
93.53
156,923
2.47
2019-07
115.00
100.50
115.50
100.00
-4.50
103.30
168,129
2.64
2019-06
110.00
114.50
115.00
108.50
4.00
112.26
114,109
1.79
2019-05
112.00
110.50
113.50
107.50
-1.50
109.64
135,640
2.13
2019-04
109.50
112.00
113.00
107.00
2.50
109.33
106,291
1.67
2019-03
102.50
109.50
109.50
101.00
7.00
105.63
127,135
2.00
2019-02
103.00
102.50
104.50
100.00
0.50
102.35
89,649
1.41
2019-01
100.00
102.00
103.50
94.80
1.00
100.76
162,713
2.56
2018-12
101.50
101.00
103.00
96.00
1.00
99.21
111,118
1.75
2018-11
100.50
100.00
103.50
98.90
-1.00
100.92
126,331
1.98
2018-10
116.50
101.00
118.00
96.40
-16.00
105.60
196,479
3.09
2018-09
112.50
117.00
119.50
109.50
4.50
113.05
186,671
2.93
2018-08
112.50
112.50
114.00
107.50
0.00
111.20
124,339
1.95
2018-07
111.00
112.50
114.00
105.00
6.00
109.93
204,923
3.22
2018-06
108.00
112.50
113.50
104.00
5.00
108.83
183,376
2.88
2018-05
104.00
107.50
113.50
104.00
3.00
108.61
169,624
2.66
2018-04
104.00
104.50
108.00
101.50
0.50
105.03
105,170
1.65
2018-03
101.50
104.00
108.00
100.00
0.50
102.91
145,431
2.28
2018-02
103.50
103.50
104.50
95.50
0.00
101.35
123,732
1.94
2018-01
98.60
103.50
104.50
97.20
4.80
101.08
162,915
2.56
2017-12
91.50
98.70
98.80
91.50
8.10
94.59
123,967
1.95
2017-11
92.00
90.60
93.80
90.60
-1.30
92.41
100,939
1.59
2017-10
92.20
91.90
95.00
91.10
0.10
92.48
79,509
1.25
2017-09
93.80
91.80
97.00
91.00
-2.10
94.23
88,789
1.39
2017-08
90.60
93.90
94.50
90.10
3.60
92.86
94,074
1.48
2017-07
92.10
90.60
94.00
88.70
1.20
91.81
101,833
1.60
2017-06
90.00
92.70
93.70
88.60
3.00
90.70
110,898
1.74
2017-05
90.80
89.70
91.70
87.60
-1.00
89.35
139,280
2.19
2017-04
91.00
90.70
93.90
90.50
0.20
92.11
114,020
1.79
2017-03
92.60
90.50
93.10
87.60
-2.10
90.87
131,864
2.07
2017-02
90.80
92.60
98.10
88.60
2.40
92.17
151,513
2.38
2017-01
88.60
90.20
91.30
86.50
1.00
89.72
85,336
1.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
88.60▽-0.40
1303 南亞
74.60▽-0.60
1304 台聚
24.35△0.05
1305 華夏
27.20▽-1.15
1307 三芳
21.10△0.15
1308 亞聚
29.10▽-0.50
1309 台達化
23.10▽-0.30
1310 台苯
14.10▽-0.05
1312 國喬
19.85▽-0.10
1313 聯成
15.50△0.30
1314 中石化
10.25±0.00
1315 達新
71.70△0.10
1321 大洋
34.20△0.05
1323 永裕
33.40△0.05
1324 地球
11.05△0.05
1325 恆大
25.10△0.05
1326 台化
71.50▽-0.50
1337 再生-KY
7.13▽-0.02
1340 勝悅-KY
10.25±0.00
1341 富林-KY
68.00△0.20
4306 炎洲
14.65▽-0.05